正文 (4906)-中農券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	32.50	32.75	-2	2,594	-0.08%
2025/01/20	0	0.00	1	32.40	32.70	-1	2,626	-0.04%
2025/01/13	5	31.50	0	0.00	30.80	5	2,722	0.18%
2025/01/09	5	33.05	2	32.28	32.20	3	2,824	0.11%
2024/12/27	0	0.00	10	34.15	33.95	-10	3,154	-0.32%
2024/12/26	4	34.45	0	0.00	34.20	4	3,229	0.12%
2024/12/23	2	34.20	21	34.02	34.05	-19	3,390	-0.56%
2024/12/20	1	34.30	15	34.52	33.95	-14	3,428	-0.41%
2024/12/19	0	0.00	1	33.30	33.50	-1	3,357	-0.03%
2024/12/18	22	32.67	1	32.70	32.85	21	3,349	0.63%
2024/12/17	0	0.00	2	32.15	32.25	-2	3,356	-0.06%
2024/12/13	18	32.97	0	0.00	32.40	18	3,554	0.51%
2024/12/12	5	34.85	0	0.00	34.80	5	3,467	0.14%
2024/12/09	0	0.00	20	36.10	35.60	-20	3,507	-0.57%
2024/12/05	5	36.70	10	36.65	36.55	-5	3,564	-0.14%
2024/12/04	10	36.80	5	37.20	36.90	5	3,686	0.14%
2024/12/03	3	37.40	5	37.90	37.10	-2	3,797	-0.05%
2024/11/26	10	36.70	0	0.00	36.30	10	4,600	0.22%
2024/11/25	10	36.68	10	36.50	36.50	0	4,753	0.00%
2024/11/22	5	35.70	10	35.70	35.65	-5	4,880	-0.10%
2024/11/21	0	0.00	1	35.25	35.45	-1	5,100	-0.02%
2024/11/19	12	35.10	1	35.30	35.35	11	5,528	0.20%
2024/11/18	1	34.65	0	0.00	34.65	1	5,626	0.02%
2024/11/13	1	36.10	3	35.95	35.95	-2	6,068	-0.03%
2024/11/11	4	35.45	0	0.00	35.45	4	6,139	0.07%
2024/11/08	5	36.97	0	0.00	36.10	5	6,207	0.08%
2024/11/07	10	37.30	0	0.00	37.45	10	6,205	0.16%
2024/10/30	0	0.00	1	35.80	35.55	-1	6,605	-0.02%
2024/10/29	0	0.00	1	36.05	35.85	-1	6,752	-0.01%
2024/10/28	0	0.00	1	36.60	36.50	-1	6,811	-0.01%
2024/10/21	5	37.00	0	0.00	37.00	5	7,589	0.07%
2024/10/17	10	37.00	1	36.75	36.70	9	8,475	0.11%
2024/10/11	8	36.42	0	0.00	36.15	8	10,022	0.08%
2024/10/09	0	0.00	16	38.40	38.05	-16	10,254	-0.16%
2024/10/08	6	38.08	0	0.00	37.85	6	10,677	0.06%
2024/10/07	1	38.60	0	0.00	38.75	1	11,313	0.01%
2024/10/04	0	0.00	1	37.90	38.15	-1	11,749	-0.01%
2024/10/01	10	38.55	0	0.00	38.60	10	11,972	0.08%
2024/09/30	2	38.60	0	0.00	38.35	2	12,181	0.02%
2024/09/27	8	39.76	0	0.00	39.40	8	12,823	0.06%
2024/09/26	0	0.00	15	40.10	39.95	-15	13,932	-0.11%
2024/09/25	5	41.43	27	40.78	40.40	-22	13,940	-0.16%
2024/09/24	12	39.65	0.2	39.90	39.90	11.8	13,942	0.08%
2024/09/23	2	40.00	1.1	40.30	40.20	0.9	13,964	0.01%
2024/09/20	0	0.00	1.1	41.69	40.50	-1.1	14,079	-0.01%
2024/09/19	0	0.00	0.1	40.80	40.80	-0.1	14,123	0.00%
2024/09/18	1	41.25	3	40.85	40.85	-2	14,161	-0.01%
2024/09/16	0	0.00	6	42.18	41.90	-6	14,162	-0.04%
2024/09/13	2	40.15	15	40.17	40.40	-13	14,045	-0.09%
2024/09/12	0	0.00	1	39.10	39.05	-1	14,037	-0.01%
2024/09/11	1	38.30	0	0.00	38.35	1	14,124	0.01%
2024/09/10	2	39.38	0	0.00	39.10	2	14,167	0.01%
2024/09/06	0	0.00	0.2	40.15	39.50	-0.2	14,386	0.00%
2024/09/05	4	41.05	1.3	41.19	39.50	2.7	14,642	0.02%
2024/09/04	6	41.58	14	40.88	40.85	-8	14,752	-0.05%
2024/09/03	2	43.68	1	44.25	42.70	1	14,838	0.01%
2024/09/02	3	43.23	1	43.89	42.85	2	14,807	0.01%
2024/08/30	1	43.10	0	0.00	42.30	1	14,724	0.01%
2024/08/29	15	42.75	3	43.05	43.05	12	14,816	0.08%
2024/08/28	5	43.25	6.5	43.06	42.85	-1.5	14,827	-0.01%
2024/08/27	3	42.92	3	42.80	42.90	0	14,992	0.00%
2024/08/26	1	43.20	3.5	42.64	42.45	-2.5	15,190	-0.02%
2024/08/23	2	42.13	2	42.50	42.60	0	15,315	0.00%
2024/08/22	2	42.35	4	42.19	42.20	-2	15,511	-0.01%
2024/08/21	13	42.35	0	0.00	42.25	13	15,930	0.08%
2024/08/20	0	0.00	4	41.13	41.10	-4	15,710	-0.03%
2024/08/19	2	40.88	1	41.20	41.20	1	15,663	0.01%
2024/08/16	1	40.25	25	40.12	40.10	-24	15,746	-0.15%
2024/08/15	2	37.78	12	37.93	37.50	-10	15,577	-0.06%
2024/08/14	5	38.35	5	38.15	38.15	0	15,865	0.00%
2024/08/13	8	38.01	1	38.44	38.25	7	15,846	0.04%
2024/08/12	15	38.00	0	0.00	37.90	15	15,803	0.09%
2024/08/08	0	0.00	1	38.30	38.50	-1	15,647	-0.01%
2024/08/07	8	38.65	13	39.25	39.20	-5	15,622	-0.03%
2024/08/06	4	36.55	0	0.00	37.75	4	15,532	0.03%
2024/08/05	11	38.29	0	0.00	37.50	11	15,367	0.07%
2024/08/01	2	44.30	1	44.05	44.00	1	15,144	0.01%
2024/07/31	3	42.67	0	0.00	42.55	3	14,978	0.02%
2024/07/30	0	0.00	2	42.50	42.95	-2	14,908	-0.01%
2024/07/29	6	41.89	5	41.10	41.10	1	14,790	0.01%
2024/07/26	0	0.00	2	42.40	42.45	-2	14,669	-0.01%
2024/07/23	0	0.00	3	43.32	43.45	-3	14,559	-0.02%
2024/07/22	2	41.73	6	42.21	41.30	-4	14,346	-0.03%
2024/07/19	1	44.05	10	44.25	44.30	-9	14,073	-0.06%
2024/07/18	11	44.45	19	45.24	44.00	-8	13,700	-0.06%
2024/07/17	21	44.89	7	43.49	43.50	14	13,161	0.11%
2024/07/16	11	45.20	5	45.47	45.80	6	12,452	0.05%
2024/07/15	0	0.00	5	42.05	41.65	-5	11,813	-0.04%
2024/07/12	1	42.10	2	42.65	42.45	-1	11,688	-0.01%
2024/07/11	4	43.33	64	43.23	43.55	-60	11,503	-0.52%
2024/07/10	1	43.50	13	42.83	42.45	-12	11,254	-0.11%
2024/07/09	20	41.30	12	43.33	40.95	8	10,835	0.07%
2024/07/08	1	40.75	22	41.12	41.00	-21	10,171	-0.21%
2024/07/05	21	40.41	5	39.50	39.80	16	9,743	0.16%
2024/07/04	3	39.37	5	39.10	39.35	-2	9,578	-0.02%
2024/07/03	4	39.81	13	40.63	39.80	-9	9,408	-0.10%
2024/07/02	15	40.52	40	40.26	40.60	-25	8,719	-0.29%
2024/07/01	10	36.70	20	37.16	36.95	-10	7,594	-0.13%
2024/06/28	0	0.00	1	37.35	36.80	-1	7,598	-0.01%
2024/06/26	1	36.70	0	0.00	36.80	1	7,530	0.01%
2024/06/24	1	38.15	0	0.00	37.90	1	7,382	0.01%
2024/06/20	2	38.05	0	0.00	38.35	2	7,338	0.03%
2024/06/18	0	0.00	1	38.15	37.85	-1	7,294	-0.01%
2024/06/17	4	38.23	3	38.48	38.60	1	7,249	0.01%
2024/06/14	0	0.00	13	38.64	38.55	-13	7,214	-0.18%
2024/06/12	20	38.30	0	0.00	38.80	20	7,069	0.28%
2024/06/11	11	38.45	0	0.00	38.25	11	6,908	0.16%
2024/06/07	20	38.25	0	0.00	38.20	20	6,747	0.30%
2024/06/06	0	0.00	1	38.40	38.30	-1	6,627	-0.02%
2024/06/05	1	38.20	1	37.85	37.80	0	6,419	0.00%
2024/06/04	0	0.00	5	38.35	38.05	-5	6,414	-0.08%
2024/06/03	0	0.00	5	37.40	37.70	-5	6,453	-0.08%
2024/05/29	0	0.00	1	38.50	38.00	-1	8,025	-0.01%
2024/05/28	1	38.55	50.1	37.97	37.95	-49.1	7,758	-0.63%
2024/05/27	2.1	37.50	11	36.89	37.35	-8.9	7,378	-0.12%
2024/05/23	0	0.00	1	35.20	35.00	-1	6,842	-0.01%
2024/05/22	0	0.00	2	35.75	35.40	-2	6,864	-0.03%
2024/05/21	0	0.00	1	34.70	35.20	-1	6,687	-0.01%
2024/05/20	0	0.00	6	35.17	35.50	-6	6,642	-0.09%
2024/05/16	0	0.00	4	34.00	34.15	-4	6,340	-0.06%
2024/05/15	0	0.00	1	33.95	33.95	-1	6,340	-0.02%
2024/04/19	10	32.00	0	0.00	32.20	10	7,766	0.13%
2024/04/17	1	33.10	3	33.10	32.95	-2	7,742	-0.03%
2024/04/16	7	33.01	1	32.70	32.70	6	7,740	0.08%
2024/04/10	1	34.60	0	0.00	34.70	1	7,709	0.01%
2024/04/09	10	34.20	0	0.00	34.05	10	7,659	0.13%
2024/04/03	1	34.00	0	0.00	33.95	1	7,608	0.01%
2024/04/02	2	34.15	0	0.00	34.10	2	7,621	0.03%
2024/04/01	2	34.45	0	0.00	34.55	2	7,594	0.03%
2024/03/29	7	34.11	0	0.00	34.10	7	7,575	0.09%
2024/03/26	0	0.00	0.5	34.65	34.40	-0.5	7,678	-0.01%
2024/03/25	0	0.00	10	35.15	35.30	-10	7,627	-0.13%
2024/03/22	10	35.10	0	0.00	35.10	10	7,653	0.13%
2024/03/21	0	0.00	0.5	34.95	34.80	-0.5	7,663	-0.01%
2024/03/20	7	35.14	1	35.00	34.90	6	7,731	0.08%
2024/03/19	0	0.00	1	35.05	35.00	-1	7,974	-0.01%
2024/03/18	0.1	35.00	0	0.00	35.10	0.1	8,333	0.00%
2024/03/15	20	34.45	0	0.00	34.30	20	8,602	0.23%
2024/03/14	5	35.10	1	34.80	34.90	4	8,679	0.05%
2024/03/13	5.1	36.04	27	35.60	35.65	-21.9	8,912	-0.25%
2024/03/11	0.1	36.30	1	36.10	36.15	-0.9	8,786	-0.01%
2024/03/08	1	36.80	9	36.94	35.95	-8	8,713	-0.09%
2024/03/07	37.2	37.45	0	0.00	36.80	37.2	8,577	0.43%
2024/03/06	2.5	38.40	0	0.00	38.35	2.5	8,253	0.03%
2024/03/05	34	39.92	23	40.17	39.50	11	7,969	0.14%
2024/03/04	1	37.00	15	38.10	38.70	-14	6,493	-0.22%
2024/03/01	5	35.20	9	35.26	35.20	-4	5,983	-0.07%
2024/02/27	4	35.63	0	0.00	35.25	4	5,974	0.07%
2024/02/26	5	36.25	0	0.00	36.00	5	5,965	0.08%
2024/02/23	5	35.95	1	36.75	35.90	4	5,955	0.07%
2024/02/22	0	0.00	3	36.35	36.35	-3	6,002	-0.05%
2024/02/21	1	36.10	0	0.00	36.05	1	5,965	0.02%
2024/02/20	2	35.90	0	0.00	35.65	2	5,938	0.03%
2024/02/19	6	35.85	0	0.00	35.95	6	5,940	0.10%
2024/02/16	0	0.00	5	35.60	35.65	-5	5,922	-0.08%
2024/02/15	0	0.00	10	35.25	35.70	-10	5,925	-0.17%
2024/02/05	0	35.20	2	35.15	35.10	-2	5,887	-0.03%