臻鼎-KY (4958)-中農券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股▲2.01%
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	117.00	0	0.00	117.00	1	5,651	0.02%
2025/01/06	1	122.50	1	120.00	123.00	0	6,142	0.00%
2025/01/03	2	119.00	4	120.75	120.50	-2	6,215	-0.03%
2025/01/02	0	0.00	4	121.00	121.00	-4	6,292	-0.06%
2024/12/31	2	119.50	2	120.50	120.00	0	6,350	0.00%
2024/12/30	0	0.00	2	122.00	122.00	-2	6,368	-0.03%
2024/12/27	5	123.50	4	123.00	123.00	1	6,471	0.02%
2024/12/26	3	124.00	0	0.00	124.00	3	6,512	0.05%
2024/12/25	0	0.00	5	123.00	124.00	-5	6,575	-0.08%
2024/12/24	2	123.00	0	0.00	121.50	2	6,648	0.03%
2024/12/20	4	124.25	0	0.00	123.00	4	6,666	0.06%
2024/12/19	1	125.00	4	125.25	124.50	-3	6,611	-0.05%
2024/12/18	1	122.50	4	121.88	123.50	-3	6,467	-0.05%
2024/12/16	2	116.00	3	117.50	116.50	-1	6,342	-0.02%
2024/12/09	0	0.00	2	116.25	115.50	-2	6,764	-0.03%
2024/12/06	0	0.00	3	116.83	116.50	-3	6,853	-0.04%
2024/12/05	2	115.50	2	115.50	115.50	0	6,881	0.00%
2024/12/04	3	115.50	0	0.00	116.00	3	6,952	0.04%
2024/12/03	9	117.00	4	116.25	116.00	5	7,059	0.07%
2024/11/28	0	0.00	1	115.00	115.50	-1	7,267	-0.01%
2024/11/21	0	0.00	1	118.00	118.00	-1	7,714	-0.01%
2024/11/15	1	118.50	0	0.00	118.00	1	7,927	0.01%
2024/11/14	3	116.67	0	0.00	115.50	3	7,986	0.04%
2024/11/13	12	119.79	1	119.50	120.00	11	8,119	0.14%
2024/11/12	1	119.00	0	0.00	119.00	1	8,329	0.01%
2024/11/11	2	118.50	1	120.50	120.50	1	8,311	0.01%
2024/11/08	1	116.00	21	116.76	117.50	-20	8,194	-0.24%
2024/11/07	2	111.25	3	112.50	113.00	-1	8,131	-0.01%
2024/11/06	4	108.75	0	0.00	108.50	4	8,251	0.05%
2024/11/01	1	109.50	0	0.00	109.50	1	8,885	0.01%
2024/10/30	5	112.50	0	0.00	112.50	5	8,820	0.06%
2024/10/24	0	0.00	3	117.50	115.50	-3	9,197	-0.03%
2024/10/23	1	117.50	10	117.00	116.50	-9	9,348	-0.10%
2024/10/22	10	117.00	0	0.00	116.50	10	9,431	0.11%
2024/10/21	3	117.00	1	116.50	116.50	2	9,509	0.02%
2024/10/15	0	0.00	1	115.00	115.00	-1	10,515	-0.01%
2024/10/11	1	114.00	0	0.00	112.50	1	10,998	0.01%
2024/10/08	0	0.00	10	113.50	113.50	-10	12,068	-0.08%
2024/10/07	11	113.00	0	0.00	113.50	11	12,327	0.09%
2024/09/30	0	0.00	20	113.75	113.50	-20	13,463	-0.15%
2024/09/27	2	116.00	0.2	116.50	114.50	1.8	13,935	0.01%
2024/09/26	1	117.00	0	0.00	114.00	1	14,145	0.01%
2024/09/24	1	115.50	0	0.00	114.50	1	14,530	0.01%
2024/09/20	21	117.36	0	0.00	115.00	21	14,639	0.14%
2024/09/18	1	115.00	0	0.00	113.50	1	14,565	0.01%
2024/09/10	2	121.00	2	116.25	116.50	0	15,184	0.00%
2024/09/06	3	125.50	0	0.00	125.50	3	14,912	0.02%
2024/09/04	1	126.50	0	0.00	126.00	1	15,021	0.01%
2024/09/03	1	135.00	2	135.00	132.50	-1	14,979	-0.01%
2024/09/02	1	134.50	0	0.00	133.50	1	15,092	0.01%
2024/08/30	0	0.00	1	135.50	135.50	-1	15,153	-0.01%
2024/08/29	1	134.50	3	135.17	137.50	-2	15,092	-0.01%
2024/08/28	1	127.50	10	128.50	128.50	-9	14,836	-0.06%
2024/08/26	12	130.13	0	0.00	127.50	12	15,061	0.08%
2024/08/23	0	0.00	1	127.50	129.50	-1	14,982	-0.01%
2024/08/22	3	125.50	22	126.00	126.50	-19	14,862	-0.13%
2024/08/21	1	124.00	1	125.50	123.00	0	14,744	0.00%
2024/08/20	21	125.48	4	125.25	125.00	17	14,751	0.12%
2024/08/19	5	122.00	5	124.00	123.50	0	14,705	0.00%
2024/08/14	2.1	123.45	1.2	123.60	122.00	0.9	14,391	0.01%
2024/08/12	1	129.00	2	130.75	129.00	-1	14,054	-0.01%
2024/08/09	0	0.00	1	125.50	127.00	-1	14,019	-0.01%
2024/08/08	3.2	123.57	1	121.00	121.50	2.2	13,981	0.02%
2024/08/07	1	128.00	0	0.00	128.50	1	13,860	0.01%
2024/08/06	13	127.35	3.1	125.96	123.00	9.9	13,763	0.07%
2024/08/05	0	0.00	5	126.50	123.50	-5	13,563	-0.04%
2024/08/01	2	138.50	0	0.00	139.00	2	13,349	0.01%
2024/07/30	1	137.50	0	0.00	137.50	1	13,144	0.01%
2024/07/29	10	139.70	11	135.41	135.50	-1	13,077	-0.01%
2024/07/26	0	0.00	1	133.00	138.00	-1	12,916	-0.01%
2024/07/23	6	138.00	3.2	136.53	136.50	2.8	12,740	0.02%
2024/07/22	0.2	137.00	3	134.83	136.00	-2.8	12,653	-0.02%
2024/07/19	4	140.38	4	142.13	140.00	0	12,543	0.00%
2024/07/18	3	147.50	0	0.00	145.00	3	12,363	0.02%
2024/07/17	8	153.06	10	155.35	154.00	-2	11,967	-0.02%
2024/07/16	7	148.00	9	146.94	149.00	-2	11,519	-0.02%
2024/07/15	0	0.00	0.2	146.25	147.50	-0.2	11,493	0.00%
2024/07/12	0.1	151.00	0	0.00	150.50	0.1	11,351	0.00%
2024/07/11	7	156.93	3	158.00	153.00	4	11,116	0.04%
2024/07/10	4	148.63	24.2	147.48	148.50	-20.2	10,487	-0.19%
2024/07/09	6.2	140.55	8	144.13	142.00	-1.8	10,007	-0.02%
2024/07/08	42.2	142.44	25	145.00	140.50	17.2	9,725	0.18%
2024/07/05	12.1	138.84	2	140.00	141.00	10.1	9,389	0.11%
2024/07/04	24	133.19	23.2	137.17	139.00	0.8	9,306	0.01%
2024/07/03	1	132.00	7	132.29	132.00	-6	8,949	-0.07%
2024/07/02	0	0.00	2	127.50	129.00	-2	8,709	-0.02%
2024/07/01	3	127.17	8	126.88	127.00	-5	8,739	-0.06%
2024/06/28	4	129.13	3	130.00	129.50	1	9,086	0.01%
2024/06/27	7	124.36	4	126.75	129.50	3	9,250	0.03%
2024/06/26	3	126.50	3	127.50	126.50	0	9,406	0.00%
2024/06/25	4	124.50	4.2	124.24	126.00	-0.2	9,920	0.00%
2024/06/24	2	127.50	2	128.50	126.00	0	9,930	0.00%
2024/06/21	10	128.25	3	127.50	127.00	7	9,896	0.07%
2024/06/20	0	0.00	2	131.75	132.00	-2	9,830	-0.02%
2024/06/19	8	131.56	11.2	134.26	132.50	-3.2	9,762	-0.03%
2024/06/18	4	126.75	9	128.33	130.00	-5	9,408	-0.05%
2024/06/17	0	0.00	10	121.00	121.50	-10	9,301	-0.11%
2024/06/13	12	119.08	0	0.00	119.00	12	9,351	0.13%
2024/06/12	0	0.00	10	118.00	119.00	-10	9,426	-0.11%
2024/06/11	10	113.50	0	0.00	113.00	10	9,455	0.11%
2024/06/07	0.2	117.00	1	116.50	116.50	-0.8	9,642	-0.01%
2024/06/05	2	119.00	2	118.25	118.50	0	9,428	0.00%
2024/06/04	1	119.00	0	0.00	118.50	1	9,315	0.01%
2024/05/30	0	0.00	1	123.50	124.50	-1	9,048	-0.01%
2024/05/27	0	0.00	5	122.00	121.00	-5	8,855	-0.06%
2024/05/24	1	120.50	1	120.50	120.00	0	8,838	0.00%
2024/05/23	5	118.50	1	119.00	118.50	4	8,783	0.05%
2024/05/17	1	118.00	2	118.50	118.50	-1	8,651	-0.01%
2024/05/15	3	118.67	0	0.00	118.50	3	8,558	0.04%
2024/05/10	1	119.00	0	0.00	120.00	1	8,310	0.01%
2024/05/08	1	117.00	0	0.00	120.00	1	8,160	0.01%
2024/05/06	0	0.00	1	118.00	116.50	-1	8,005	-0.01%
2024/04/30	0	0.00	1	116.00	116.00	-1	7,926	-0.01%
2024/04/25	0	114.50	0	0.00	114.50	0	7,871	0.00%
2024/04/24	1	117.50	0	0.00	117.00	1	7,880	0.01%
2024/04/17	1	114.00	0	0.00	113.50	1	7,572	0.01%
2024/04/16	1	113.50	2	113.25	112.50	-1	7,462	-0.01%
2024/04/12	1	117.00	2	118.00	117.50	-1	7,300	-0.01%
2024/04/11	2	117.75	1	117.50	117.50	1	7,228	0.01%
2024/04/10	1	120.00	5	119.50	119.00	-4	7,158	-0.06%
2024/04/09	1	122.00	0	0.00	123.50	1	6,937	0.01%
2024/04/08	2.2	124.14	0	0.00	125.50	2.2	6,753	0.03%
2024/04/03	3	131.50	0	0.00	129.50	3	6,495	0.05%
2024/04/02	0	0.00	1	130.00	132.00	-1	6,231	-0.02%
2024/04/01	0.2	128.50	0	0.00	126.50	0.2	5,618	0.00%
2024/03/29	0	0.00	11	125.55	125.00	-11	5,180	-0.21%
2024/03/28	13	118.08	14.2	124.01	125.00	-1.2	4,894	-0.02%
2024/03/27	1	112.50	0	0.00	115.50	1	4,312	0.02%
2024/03/26	1	112.50	1	111.50	111.00	0	4,269	0.00%
2024/03/22	0.2	114.50	0	113.50	115.00	0.2	4,250	0.00%
2024/03/21	3	111.83	10	112.50	113.00	-7	4,138	-0.17%
2024/03/20	1	110.00	3	110.67	111.00	-2	4,063	-0.05%
2024/03/19	1	105.00	1	107.50	107.50	0	3,883	0.00%
2024/03/18	2	106.00	0	0.00	106.50	2	3,824	0.05%
2024/03/15	0	0.00	3	106.83	106.50	-3	3,816	-0.08%
2024/03/14	1	107.00	1	106.00	106.00	0	3,665	0.00%
2024/03/13	5	107.70	2	108.75	108.00	3	3,525	0.09%
2024/02/23	1	98.40	0	0.00	98.40	1	3,220	0.03%
2024/02/16	1	98.00	0	0.00	98.00	1	3,241	0.03%
2024/02/15	1	99.10	1	99.00	99.00	0	3,230	0.00%