華星光 (4979)-中農券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	26	227.10	29	241.33	242.50	-3	24,721	-0.01%
2025/01/21	33	209.36	35	214.37	220.50	-2	24,035	-0.01%
2025/01/20	5	197.60	4	200.13	200.50	1	23,512	0.00%
2025/01/17	5	201.50	4	199.25	198.00	1	23,541	0.00%
2025/01/16	25	201.72	26	204.44	205.00	-1	23,377	0.00%
2025/01/15	23.2	192.43	22	188.64	188.50	1.2	23,091	0.01%
2025/01/14	33.1	192.94	32	192.33	190.00	1.1	22,997	0.00%
2025/01/13	36	191.92	36.1	193.22	194.00	-0.1	23,065	0.00%
2025/01/10	6	206.67	5	209.00	205.00	1	22,811	0.00%
2025/01/09	0.1	203.50	0	0.00	203.00	0.1	22,674	0.00%
2025/01/08	2	201.75	4.1	201.44	208.00	-2.1	22,917	-0.01%
2025/01/07	1	200.00	2	199.74	201.00	-1	23,050	0.00%
2025/01/06	13	206.12	12	203.96	198.00	1	23,114	0.00%
2025/01/03	25	201.30	29	204.93	205.50	-4	23,162	-0.02%
2025/01/02	6	194.33	9	193.39	191.00	-3	22,510	-0.01%
2024/12/31	27	186.13	40	181.11	188.00	-13	22,333	-0.06%
2024/12/30	16	182.06	15	183.37	178.00	1	22,736	0.00%
2024/12/27	14	182.64	2	184.75	180.50	12	23,233	0.05%
2024/12/26	24.1	180.92	24	182.46	185.00	0.1	23,091	0.00%
2024/12/25	14	175.39	15	177.90	181.00	-1	23,724	0.00%
2024/12/24	1	171.50	0	0.00	166.50	1	23,774	0.00%
2024/12/23	1	174.00	2	177.50	173.00	-1	24,118	0.00%
2024/12/20	4	173.38	4	176.63	171.50	0	24,274	0.00%
2024/12/19	7	173.43	7	175.93	175.00	0	24,551	0.00%
2024/12/18	5	166.60	3	167.33	166.50	2	24,456	0.01%
2024/12/17	1	168.00	3	171.50	174.50	-2	24,768	-0.01%
2024/12/16	1	170.00	1.1	168.86	167.00	-0.1	25,128	0.00%
2024/12/13	4	175.13	4	176.38	170.50	0	24,969	0.00%
2024/12/12	5	186.20	4	184.25	181.50	1	25,091	0.00%
2024/12/11	22	187.73	20	187.50	185.50	2	25,186	0.01%
2024/12/10	10	193.60	8.1	193.62	188.50	1.9	25,328	0.01%
2024/12/09	4	208.75	2	207.75	203.50	2	25,403	0.01%
2024/12/06	8	210.56	9	211.39	210.00	-1	25,181	0.00%
2024/12/05	5	207.50	7	211.07	213.50	-2	24,863	-0.01%
2024/12/04	17	215.06	14.1	212.87	212.00	2.9	24,435	0.01%
2024/12/03	27.1	204.08	32	205.48	207.50	-4.9	23,665	-0.02%
2024/12/02	5.1	193.22	4	198.00	194.00	1.1	22,895	0.00%
2024/11/29	5	177.30	7	180.00	185.00	-2	21,864	-0.01%
2024/11/28	0	0.00	4	168.75	173.00	-4	21,366	-0.02%
2024/11/27	2	171.25	4	172.50	169.00	-2	20,997	-0.01%
2024/11/26	0	0.00	1	168.00	169.00	-1	20,364	0.00%
2024/11/25	1	163.50	3	163.83	168.00	-2	19,799	-0.01%
2024/11/22	5	154.60	0	0.00	153.00	5	19,469	0.03%
2024/11/21	0	0.00	1	152.50	153.00	-1	19,420	-0.01%
2024/11/20	0	0.00	1	148.00	148.00	-1	19,356	-0.01%
2024/11/19	1	146.00	2	145.50	147.50	-1	19,472	-0.01%
2024/11/18	1	141.00	0	0.00	141.00	1	19,553	0.01%
2024/11/15	8	148.38	5	146.10	146.00	3	19,574	0.02%
2024/11/14	4	152.75	6	154.58	152.00	-2	19,410	-0.01%
2024/11/13	3	152.17	1	152.00	149.50	2	19,192	0.01%
2024/11/12	1	154.00	1	156.50	157.50	0	18,911	0.00%
2024/11/08	3	154.67	10	157.50	159.00	-7	18,684	-0.04%
2024/11/07	5	152.20	4.1	154.85	150.00	0.9	18,117	0.00%
2024/11/06	0	0.00	2	150.00	151.50	-2	17,935	-0.01%
2024/11/04	3	145.50	17	145.26	147.50	-14	17,688	-0.08%
2024/10/30	1	139.00	1	140.00	139.50	0	17,470	0.00%
2024/10/29	13.1	138.90	5	139.50	141.00	8.1	17,387	0.05%
2024/10/28	1.1	139.32	1	142.50	142.50	0.1	17,240	0.00%
2024/10/25	2	143.25	1	145.50	142.00	1	17,127	0.01%
2024/10/24	5	144.00	1	145.50	143.00	4	17,102	0.02%
2024/10/23	2	149.25	24	147.77	151.00	-22	16,932	-0.13%
2024/10/22	2	146.25	43	146.16	145.50	-41	16,736	-0.24%
2024/10/21	64	144.22	2	146.25	143.50	62	16,512	0.38%
2024/10/18	5	144.70	2	144.00	145.00	3	16,332	0.02%
2024/10/17	3	155.17	4	156.50	154.00	-1	15,905	-0.01%
2024/10/16	1.2	154.50	0.1	155.50	154.50	1.1	15,738	0.01%
2024/10/15	7.1	163.51	7	160.50	156.50	0.1	15,472	0.00%
2024/10/14	6	156.25	7	158.71	158.00	-1	14,676	-0.01%
2024/10/11	4	155.00	2	159.50	154.00	2	14,277	0.01%
2024/10/09	7	157.86	10	157.65	154.00	-3	13,921	-0.02%
2024/10/08	3	153.33	0	0.00	151.50	3	13,472	0.02%
2024/10/07	5	157.99	5	159.40	156.00	0	13,112	0.00%
2024/10/04	4	155.38	6	156.16	155.00	-2	12,652	-0.02%
2024/10/01	14	150.32	14	152.43	154.50	0	12,026	0.00%
2024/09/30	2	143.00	2	143.00	144.50	0	11,235	0.00%
2024/09/27	14	153.14	9	150.67	142.00	5	11,001	0.05%
2024/09/26	6	145.42	7	146.64	150.00	-1	9,963	-0.01%
2024/09/25	3	144.00	3	147.67	142.00	0	9,515	0.00%
2024/09/24	6	142.08	7	141.36	141.50	-1	9,069	-0.01%
2024/09/23	6	144.91	2	148.50	141.00	4	8,767	0.05%
2024/09/20	1	141.00	0	0.00	141.50	1	8,212	0.01%
2024/09/19	19	140.39	17.1	140.31	144.50	1.9	7,931	0.02%
2024/09/18	2	138.00	4	134.88	135.50	-2	7,478	-0.03%
2024/09/16	3	128.00	6	129.50	128.00	-3	6,933	-0.04%
2024/09/13	5	132.80	4.2	131.07	132.50	0.8	6,859	0.01%
2024/09/12	1	124.46	19	127.19	129.00	-18	6,422	-0.28%
2024/09/11	2	118.50	1	121.50	117.50	1	6,146	0.02%
2024/09/10	24	120.42	31.1	122.05	117.50	-7.1	5,789	-0.12%
2024/09/09	1	112.00	9	111.67	113.50	-8	5,352	-0.15%
2024/09/06	9	106.00	9	104.28	103.50	0	5,273	0.00%
2024/09/05	2	107.25	2	109.75	106.00	0	5,440	0.00%
2024/09/04	5	100.10	5	108.40	106.00	0	5,549	0.00%
2024/09/03	6	113.67	2	110.50	110.50	4	5,539	0.07%
2024/09/02	10	115.85	3	116.00	116.00	7	5,551	0.13%
2024/08/30	6	113.33	6	116.17	116.50	0	5,469	0.00%
2024/08/29	1	115.00	1	115.50	115.00	0	5,358	0.00%
2024/08/28	2	114.50	5	114.60	115.00	-3	5,370	-0.06%
2024/08/27	6	111.08	5	112.20	111.50	1	5,390	0.02%
2024/08/26	11.1	113.22	5	111.00	111.00	6.1	5,345	0.11%
2024/08/23	3	113.50	3	115.00	115.00	0	5,424	0.00%
2024/08/22	7	114.36	7	114.00	114.00	0	5,471	0.00%
2024/08/21	9	116.00	10.1	114.24	114.00	-1.1	5,659	-0.02%
2024/08/20	3	112.33	3	111.50	111.50	0	5,825	0.00%
2024/08/19	0	0.00	2	107.04	112.00	-2	6,035	-0.03%
2024/08/16	4	100.65	5	102.00	102.00	-1	6,072	-0.02%
2024/08/15	5	98.00	6	98.68	98.70	-1	5,989	-0.02%
2024/08/14	0	0.00	1	99.00	97.30	-1	5,952	-0.02%
2024/08/13	8	97.55	4	96.90	96.90	4	5,883	0.07%
2024/08/12	5	93.30	5	100.00	100.00	0	5,681	0.00%
2024/08/09	5	92.94	5	91.18	91.00	0	5,620	0.00%
2024/08/07	0	0.00	6	88.35	89.70	-6	5,447	-0.11%
2024/08/06	5.2	84.22	2	83.90	81.60	3.2	5,423	0.06%
2024/07/31	0	0.00	2	103.75	104.00	-2	5,560	-0.04%
2024/07/30	2	101.25	3	102.17	103.50	-1	5,555	-0.02%
2024/07/29	9	105.50	0	0.00	103.00	9	5,518	0.16%
2024/07/26	7	107.64	1	109.50	108.50	6	5,504	0.11%
2024/07/23	1	113.50	0	0.00	113.00	1	5,525	0.02%
2024/07/22	2	117.52	1	119.50	116.00	1	5,528	0.02%
2024/07/19	2	125.00	0	0.00	126.00	2	5,531	0.04%
2024/07/18	2	128.25	0	0.00	128.00	2	5,522	0.04%
2024/07/17	2	132.50	5	133.30	132.50	-3	5,522	-0.05%
2024/07/16	4	127.00	3	127.67	127.50	1	5,463	0.02%
2024/07/12	1	128.50	1	130.50	128.50	0	5,616	0.00%
2024/07/11	5	133.00	3	133.33	133.50	2	5,675	0.04%
2024/07/10	4	131.25	7.2	135.63	132.50	-3.2	5,736	-0.06%
2024/07/09	3	126.67	3	129.50	129.00	0	5,611	0.00%
2024/07/05	3	126.67	3	127.83	128.50	0	5,590	0.00%
2024/07/04	1	124.50	1	124.00	124.00	0	5,609	0.00%
2024/07/03	2	126.75	0	0.00	125.50	2	5,588	0.04%
2024/07/01	0	0.00	2	127.25	126.50	-2	5,585	-0.04%
2024/06/28	2	127.00	0	0.00	126.50	2	5,609	0.04%
2024/06/27	6	124.33	1	125.00	123.50	5	5,653	0.09%
2024/06/26	2	126.50	0	0.00	125.50	2	5,675	0.04%
2024/06/24	4.2	130.38	0	0.00	126.50	4.2	5,848	0.07%
2024/06/21	2	136.75	3	137.50	136.00	-1	5,955	-0.02%
2024/06/20	0	0.00	2	137.00	138.50	-2	5,966	-0.03%
2024/06/19	4	135.88	2	140.00	135.50	2	5,941	0.03%
2024/06/18	9	142.39	10	142.45	140.50	-1	5,906	-0.02%
2024/06/17	1	140.00	1	140.00	139.50	0	5,849	0.00%
2024/06/14	4	144.00	2	148.75	142.50	2	5,803	0.03%
2024/06/13	1	144.00	3	146.17	146.00	-2	5,682	-0.04%
2024/06/12	7	146.71	3	146.00	145.00	4	5,682	0.07%
2024/06/11	2	142.75	4	142.50	141.00	-2	5,536	-0.04%
2024/06/07	1	136.00	1	139.50	136.00	0	5,495	0.00%
2024/06/06	0	0.00	2	139.00	138.00	-2	5,504	-0.04%
2024/06/05	2	134.75	0	0.00	133.50	2	5,504	0.04%
2024/06/04	4	138.38	4	137.38	136.00	0	5,653	0.00%
2024/06/03	2	138.50	2	140.50	139.00	0	5,778	0.00%
2024/05/31	2	141.25	0	0.00	131.50	2	5,711	0.04%
2024/05/30	3	141.67	1	145.00	141.50	2	5,633	0.04%
2024/05/29	0	0.00	1	147.50	145.50	-1	5,749	-0.02%
2024/05/28	4	149.50	4	150.00	148.00	0	5,636	0.00%
2024/05/27	2	149.25	1	150.94	149.00	1	5,556	0.02%
2024/05/24	1	138.50	3	140.33	139.50	-2	5,604	-0.04%
2024/05/23	1	136.00	2	139.79	143.50	-1	5,415	-0.02%
2024/05/22	0	0.00	1	126.60	130.50	-1	5,258	-0.02%
2024/05/20	1	120.00	1	119.50	119.00	0	5,614	0.00%
2024/05/17	0	0.00	1	121.00	119.50	-1	6,082	-0.02%
2024/05/16	3	121.33	1	124.00	120.00	2	6,280	0.03%
2024/05/15	2	121.25	2	123.50	123.00	0	6,356	0.00%
2024/05/13	1	122.50	2	122.50	121.50	-1	6,478	-0.02%
2024/05/10	2	121.25	0.1	121.50	120.50	1.9	6,533	0.03%
2024/05/09	0.1	126.00	0	0.00	124.00	0.1	6,567	0.00%
2024/05/08	1	123.00	5	122.90	125.50	-4	6,492	-0.06%
2024/05/07	2	118.75	3	121.00	118.00	-1	6,433	-0.02%
2024/05/06	3	118.17	1	122.00	118.00	2	6,449	0.03%
2024/05/03	1	120.00	2	120.00	120.00	-1	6,445	-0.02%
2024/05/02	2	119.25	0	0.00	118.00	2	6,453	0.03%
2024/04/30	2	120.75	3	121.50	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	1	119.50	120.00	-1	6,604	-0.02%
2024/04/26	0	117.00	1	118.50	115.00	-1	6,617	-0.01%
2024/04/25	2	115.00	0	0.00	114.00	2	6,690	0.03%
2024/04/23	0	0.00	1	114.50	112.50	-1	7,059	-0.01%
2024/04/22	1	111.50	0	0.00	111.00	1	7,104	0.01%
2024/04/18	1	116.50	1	122.00	122.00	0	7,281	0.00%
2024/04/17	0	0.00	2	112.80	118.50	-2	7,544	-0.03%
2024/04/16	2	112.25	2	111.50	108.00	0	7,667	0.00%
2024/04/15	2	120.50	0	0.00	119.50	2	7,601	0.03%
2024/04/10	0	0.00	6	129.92	131.00	-6	7,845	-0.08%
2024/04/09	2	123.25	2	126.25	123.00	0	7,839	0.00%
2024/04/08	2	124.50	0	0.00	123.50	2	7,997	0.03%
2024/04/03	2	129.50	2	127.50	127.00	0	8,132	0.00%
2024/04/02	0	0.00	4	129.00	130.50	-4	8,341	-0.05%
2024/04/01	5	125.50	6	128.00	129.00	-1	8,479	-0.01%
2024/03/28	0	0.00	1	123.00	122.00	-1	8,650	-0.01%
2024/03/27	5	123.00	0	0.00	120.50	5	8,756	0.06%
2024/03/26	8	131.51	9.1	132.10	130.00	-1.1	8,752	-0.01%
2024/03/25	1	144.00	1	143.00	144.00	0	8,709	0.00%
2024/03/22	3	139.50	0.1	141.00	139.00	2.9	8,783	0.03%
2024/03/21	1	139.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	1	141.09	2.1	144.38	141.00	-1.1	8,816	-0.01%
2024/03/19	1	148.50	1	150.00	147.00	0	8,862	0.00%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/14	2	148.97	1	150.50	147.50	1	9,831	0.01%
2024/03/13	11	155.45	5	152.50	151.50	6	10,057	0.06%
2024/03/12	1	152.00	2	154.50	154.50	-1	9,991	-0.01%
2024/03/11	1.2	149.75	3.1	151.07	154.50	-1.9	10,105	-0.02%
2024/03/08	2.1	146.06	3	148.33	148.50	-0.9	10,127	-0.01%
2024/03/07	11	161.49	8	160.02	155.00	3	10,062	0.03%
2024/03/06	3	159.16	1	159.00	158.00	2	10,002	0.02%
2024/03/05	1	161.50	0	0.00	162.00	1	10,160	0.01%
2024/03/04	20	162.85	25	164.86	164.50	-5	10,361	-0.05%
2024/02/29	1	156.48	0	0.00	156.00	1	10,254	0.01%
2024/02/27	12	164.74	10.1	156.20	157.00	2	10,264	0.02%
2024/02/26	26	169.46	35	169.37	169.00	-9	10,059	-0.09%
2024/02/23	18	166.53	19	167.61	165.00	-1	9,991	-0.01%
2024/02/22	5	161.70	3	163.50	162.50	2	10,087	0.02%
2024/02/21	3	169.17	6	167.58	164.50	-3	9,981	-0.03%
2024/02/20	13	162.92	12	161.55	161.00	1	9,819	0.01%
2024/02/19	3	155.33	5.1	154.03	155.00	-2.1	9,389	-0.02%
2024/02/16	2.1	150.98	2	151.00	151.00	0.1	9,275	0.00%
2024/02/15	2	145.50	2	150.99	149.50	0	9,195	0.00%
2024/02/05	1	144.00	1	146.00	144.50	0	9,111	0.00%
2024/02/02	5	147.60	5	145.80	145.00	0	9,144	0.00%