笙科 (5272)-中農券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.55
漲跌
▲0.35
漲幅
+1.12%
成交量
307張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	34.60	34.00	-1	2,703	-0.04%
2024/04/10	1	34.65	0	0.00	34.65	1	2,716	0.04%
2024/04/01	3	35.73	1	35.75	35.50	2	2,747	0.07%
2024/03/29	0	0.00	1	35.30	34.35	-1	2,794	-0.04%
2024/03/28	1	35.40	0	0.00	35.10	1	2,793	0.04%
2024/03/27	1	35.70	0	0.00	35.45	1	2,796	0.04%
2024/03/26	3	35.82	1.5	35.50	35.30	1.5	2,797	0.05%
2024/03/20	1	37.30	0	0.00	36.80	1	2,822	0.04%
2024/03/19	0	0.00	0.5	37.10	37.10	-0.5	2,835	-0.02%
2024/03/15	0	0.00	2	37.70	37.60	-2	2,870	-0.07%
2024/03/13	1	38.60	0	0.00	38.30	1	2,912	0.03%
2024/03/12	4	41.19	2.5	40.71	40.45	1.5	2,934	0.05%
2024/03/11	1	41.20	0	0.00	40.45	1	3,064	0.03%
2024/03/08	1	40.05	4	39.68	38.90	-3	3,052	-0.10%
2024/03/07	1	40.55	1	42.50	40.00	0	3,012	0.00%
2024/03/06	2	41.30	3	41.62	42.10	-1	2,982	-0.03%
2024/03/05	0	0.00	1.5	40.62	40.55	-1.5	3,036	-0.05%
2024/03/04	3	42.30	2	42.50	41.15	1	3,072	0.03%
2024/03/01	1	41.80	0	0.00	42.20	1	3,205	0.03%
2024/02/27	1	43.15	0	0.00	40.40	1	3,098	0.03%
2024/02/26	0	0.00	3	43.53	43.80	-3	3,070	-0.10%
2024/02/23	2	40.30	2	41.05	41.05	0	2,957	0.00%
2024/02/22	5	42.50	17	42.15	40.65	-12	2,937	-0.41%
2024/02/21	1	41.75	4	41.05	41.85	-3	2,863	-0.10%
2024/02/19	0	0.00	1	37.65	37.50	-1	2,703	-0.04%
2024/02/16	0	0.00	2	38.20	38.10	-2	2,708	-0.07%
2024/02/15	2	37.95	1	37.30	37.30	1	2,667	0.04%
2024/02/05	12	36.02	0	0.00	36.10	12	2,620	0.46%
2024/02/02	8	37.73	4	37.74	37.30	4	2,608	0.15%
2024/02/01	6	37.68	5	37.53	37.80	1	2,572	0.04%
2024/01/31	0	0.00	1	35.00	36.10	-1	2,509	-0.04%
2024/01/30	37	33.78	2	33.50	33.50	35	2,441	1.43%
2024/01/29	0	0.00	1	33.85	34.00	-1	2,450	-0.04%
2024/01/25	1	35.30	0	0.00	35.20	1	2,491	0.04%
2024/01/24	1	36.70	2	36.98	36.50	-1	2,516	-0.04%
2024/01/23	0	0.00	1	36.15	35.80	-1	2,690	-0.04%
2024/01/19	2	34.60	2	34.40	34.40	0	2,834	0.00%
2024/01/17	2	35.20	0	0.00	35.00	2	2,882	0.07%
2024/01/16	1	35.60	6	36.90	35.55	-5	2,935	-0.17%
2024/01/12	5	34.01	0	0.00	33.10	5	2,935	0.17%
2024/01/11	1	34.05	0	0.00	34.05	1	3,007	0.03%
2024/01/09	1	34.05	1	33.50	33.40	0	3,031	0.00%
2024/01/04	1	35.40	1	35.95	35.50	0	3,033	0.00%
2023/12/29	0	0.00	3	36.05	36.05	-3	3,287	-0.09%
2023/12/28	2	36.00	1	35.85	35.20	1	3,321	0.03%
2023/12/27	2	36.80	10	36.30	36.25	-8	3,309	-0.24%
2023/12/26	1	36.50	1	36.60	36.80	0	3,287	0.00%
2023/12/15	6	36.65	0	0.00	36.05	6	3,177	0.19%
2023/12/13	1	38.60	1	38.25	37.80	0	3,127	0.00%
2023/12/12	3	39.37	1	38.60	38.45	2	3,106	0.06%
2023/12/07	9	39.09	2	38.60	38.45	7	3,006	0.23%
2023/12/06	0	0.00	3	40.40	39.70	-3	2,952	-0.10%
2023/12/04	5	38.95	0	0.00	37.95	5	2,703	0.18%
2023/12/01	0	0.00	2	38.90	38.80	-2	2,684	-0.07%
2023/11/30	2	39.70	4	39.65	40.00	-2	2,637	-0.08%
2023/11/29	0	0.00	1	38.00	39.00	-1	2,473	-0.04%
2023/11/28	5	37.96	0	0.00	39.00	5	2,400	0.21%
2023/11/24	0	0.00	2	35.55	34.95	-2	2,130	-0.09%
2023/11/22	6	37.01	7	37.34	37.00	-1	1,974	-0.05%
2023/11/21	4	35.53	1	34.80	35.00	3	1,825	0.16%
2023/11/20	0	0.00	6	35.30	35.55	-6	1,779	-0.34%
2023/11/17	2	35.15	2	34.60	34.25	0	1,708	0.00%
2023/11/15	0	0.00	1	32.65	33.50	-1	1,635	-0.06%
2023/11/13	6	32.00	0	0.00	32.05	6	1,599	0.38%
2023/11/10	0	0.00	1	32.50	31.80	-1	1,587	-0.06%
2023/11/09	3	32.38	0	0.00	32.50	3	1,573	0.19%
2023/11/08	2	34.45	1	35.00	34.10	1	1,532	0.07%
2023/11/07	0	0.00	3	32.30	32.20	-3	1,425	-0.21%
2023/11/06	1	32.05	0	0.00	31.90	1	1,412	0.07%
2023/11/02	0	0.00	2	33.55	33.50	-2	1,376	-0.15%
2023/10/31	4	35.24	3	35.73	33.50	1	1,292	0.08%
2023/10/30	3	33.80	1	32.70	34.55	2	1,065	0.19%
2023/10/25	1	33.30	0	0.00	31.85	1	858	0.12%
2023/10/24	2	31.60	0	0.00	32.40	2	805	0.25%
2023/10/23	0	0.00	1	32.55	32.55	-1	733	-0.14%
2023/10/19	0	0.00	1	30.20	30.90	-1	594	-0.17%
2023/10/18	0	0.00	8	29.25	28.65	-8	515	-1.55%
2023/10/17	8	29.25	0	0.00	29.20	8	499	1.60%
2023/10/12	1	28.75	0	0.00	29.15	1	463	0.22%
2023/10/06	0	0.00	2	33.50	32.80	-2	403	-0.50%
2023/10/05	3	33.25	0	0.00	33.75	3	297	1.01%
2023/10/04	1	30.25	2.1	30.37	30.70	-1.1	168	-0.65%
2023/10/02	2	28.30	0	0.00	28.20	2	125	1.59%
2023/09/15	1	27.40	0	0.00	27.70	1	120	0.83%
2023/08/23	0	0.00	4	25.10	25.05	-4	117	-3.39%
2023/08/22	4	26.90	0	0.00	25.60	4	116	3.43%
2023/06/09	0	0.00	1	28.00	28.10	-1	288	-0.35%
2023/05/30	5	28.30	5	27.83	27.80	0	548	0.00%
2023/04/11	0	0.00	1	31.85	31.85	-1	611	-0.16%
2023/03/31	1	31.85	0	0.00	31.80	1	624	0.16%
2023/03/22	1	34.15	2	32.30	33.80	-1	651	-0.15%
2023/03/20	2	31.55	0	0.00	31.55	2	594	0.34%
2023/03/10	0	0.00	1	32.00	32.10	-1	591	-0.17%
2023/03/09	6	35.21	5	34.55	33.50	1	572	0.17%
2023/03/08	0	0.00	3	30.63	32.50	-3	454	-0.66%
2023/03/06	0	0.00	4	29.75	29.75	-4	391	-1.02%
2023/02/24	0	0.00	2	28.30	27.80	-2	348	-0.57%
2023/02/22	0	0.00	1	27.70	27.70	-1	344	-0.29%
2023/02/21	2	28.10	0	0.00	27.90	2	348	0.57%
2023/02/16	0	0.00	3	27.25	27.25	-3	358	-0.84%
2023/02/10	0	0.00	2	27.00	26.90	-2	373	-0.54%
2023/02/08	2	27.75	0	0.00	27.65	2	375	0.53%
2023/02/06	2	27.80	0	0.00	27.40	2	374	0.53%
2023/02/02	2	27.70	0	0.00	27.90	2	372	0.54%
2023/02/01	5	27.50	0	0.00	27.65	5	367	1.36%
2022/12/28	0	0.00	29	25.82	25.60	-29	352	-8.24%
2022/12/27	3	27.22	3	26.60	26.60	0	350	0.00%
2022/12/26	9	27.30	7	26.90	26.90	2	349	0.57%
2022/12/23	0	0.00	1	27.90	27.55	-1	347	-0.29%
2022/12/22	0	0.00	1	28.40	28.55	-1	340	-0.29%
2022/12/15	1	28.15	0	0.00	27.80	1	300	0.33%
2022/12/14	0	0.00	4	27.35	27.50	-4	298	-1.34%
2022/12/13	3	27.00	4	26.75	26.75	-1	295	-0.34%
2022/12/12	7	26.94	5	26.90	26.90	2	299	0.67%
2022/12/09	4	27.43	4	27.05	27.10	0	301	0.00%
2022/12/08	8	26.29	7	27.04	27.20	1	305	0.33%
2022/12/07	6	26.02	6	26.27	26.30	0	308	0.00%
2022/12/06	4	26.20	6	26.73	26.00	-2	310	-0.65%
2022/12/05	2	27.15	2	27.40	26.90	0	311	0.00%
2022/12/02	17	27.36	4	27.65	27.50	13	322	4.03%
2022/12/01	0	0.00	4	26.50	26.70	-4	354	-1.13%
2022/11/30	10	26.04	6	26.35	26.25	4	371	1.08%
2022/11/29	0	0.00	2	25.80	25.65	-2	463	-0.43%
2022/11/25	2	25.30	0	0.00	25.00	2	521	0.38%
2022/11/24	5	25.60	0	0.00	25.60	5	523	0.96%
2022/11/17	3	26.60	3	26.43	26.30	0	570	0.00%
2022/11/16	7	25.36	7	26.45	26.35	0	575	0.00%
2022/11/15	2	25.15	0	0.00	25.15	2	570	0.35%
2022/11/02	3	24.85	0	0.00	24.85	3	652	0.46%
2022/10/28	2	23.30	0	0.00	23.35	2	691	0.29%
2022/10/19	2	24.40	0	0.00	24.35	2	753	0.27%
2022/10/18	4	24.64	0	0.00	24.60	4	762	0.52%
2022/10/11	0	0.00	20	25.00	25.00	-20	853	-2.34%
2022/10/05	7	28.69	0	0.00	28.50	7	858	0.82%
2022/10/03	12	27.32	0	0.00	27.30	12	866	1.39%
2022/09/26	0	0.00	7	27.70	27.70	-7	936	-0.75%
2022/09/19	1	31.85	0	0.00	31.20	1	1,014	0.10%
2022/09/15	0	0.00	1	32.45	32.35	-1	1,056	-0.09%
2022/09/07	2	31.48	2	31.45	31.15	0	1,170	0.00%
2022/09/05	2	38.25	0	0.00	38.10	2	1,208	0.17%
2022/09/02	4	37.96	1	37.50	38.05	3	1,226	0.24%
2022/08/31	0	0.00	2	35.80	35.60	-2	1,904	-0.11%
2022/08/29	1	35.85	0	0.00	35.70	1	2,097	0.05%
2022/08/26	1	36.80	2	36.30	36.25	-1	2,221	-0.05%
2022/08/25	4	35.39	3	35.30	35.30	1	2,381	0.04%
2022/08/23	5	35.35	0	0.00	35.35	5	2,949	0.17%
2022/08/19	2	35.15	4	35.50	35.45	-2	3,200	-0.06%
2022/08/15	1	33.60	2	33.40	33.70	-1	3,163	-0.03%
2022/08/12	0	0.00	1	32.80	33.00	-1	3,150	-0.03%
2022/08/11	2	32.68	0	0.00	32.30	2	3,148	0.06%
2022/08/10	8	32.04	4	32.13	32.20	4	3,145	0.13%
2022/08/09	8	31.79	0	0.00	32.00	8	3,141	0.25%
2022/08/08	1	32.10	1	32.45	32.45	0	3,136	0.00%
2022/08/05	0	0.00	1	33.30	33.30	-1	3,129	-0.03%
2022/08/04	1	31.75	1	31.50	31.65	0	3,132	0.00%
2022/08/03	1	32.25	0	0.00	32.00	1	3,136	0.03%
2022/08/02	1	32.40	1	32.30	32.25	0	3,129	0.00%
2022/07/29	0	0.00	1	33.90	33.75	-1	3,118	-0.03%
2022/07/28	2	33.90	0	0.00	33.40	2	3,108	0.06%
2022/07/25	1	35.20	0	0.00	35.05	1	3,078	0.03%
2022/07/21	0	0.00	3	35.35	35.30	-3	3,039	-0.10%
2022/07/20	3	34.30	0	0.00	33.75	3	3,014	0.10%
2022/07/08	3	32.35	3	32.60	32.70	0	2,956	0.00%
2022/07/05	1	33.30	1	31.95	32.65	0	2,920	0.00%
2022/06/30	0	0.00	1	36.10	36.20	-1	2,885	-0.03%
2022/06/29	1	38.00	0	0.00	37.75	1	2,875	0.03%
2022/06/28	0	0.00	2	37.55	37.25	-2	2,868	-0.07%
2022/06/23	3	35.27	0	0.00	35.75	3	2,872	0.10%
2022/06/20	1	36.90	0	0.00	36.00	1	2,851	0.04%
2022/06/17	1	38.35	1	38.50	38.30	0	2,820	0.00%
2022/06/16	0	0.00	1	41.90	38.85	-1	2,796	-0.04%
2022/06/15	0	0.00	1	40.65	39.80	-1	2,748	-0.04%
2022/06/14	2	39.90	1	40.35	40.15	1	2,724	0.04%
2022/06/13	1	41.60	0	0.00	41.40	1	2,659	0.04%
2022/06/10	12	47.17	8	45.95	45.95	4	2,555	0.16%
2022/06/09	2	45.30	8	46.53	47.30	-6	2,023	-0.30%
2022/06/06	5	44.72	2	46.30	44.80	3	1,656	0.18%
2022/06/02	2	45.65	3	45.65	46.30	-1	1,524	-0.07%
2022/06/01	1	45.65	1	46.50	45.10	0	1,343	0.00%
2022/05/31	0	0.00	5	43.16	44.05	-5	1,001	-0.50%
2022/05/30	0	0.00	1	42.20	42.65	-1	772	-0.13%
2022/05/26	2	35.15	0	0.00	35.30	2	506	0.40%
2022/05/13	0	0.00	1	33.65	33.85	-1	487	-0.21%
2022/05/06	1	32.35	0	0.00	32.35	1	464	0.22%
2022/04/15	2	33.10	0	0.00	33.15	2	466	0.43%
2022/04/11	0	0.00	2	35.45	35.10	-2	488	-0.41%
2022/03/23	3	37.30	0	0.00	37.00	3	425	0.71%
2022/03/08	0	0.00	1	32.05	31.35	-1	523	-0.19%
2022/03/03	1	34.45	0	0.00	34.25	1	565	0.18%
2022/01/26	1	32.10	0	0.00	32.00	1	1,021	0.10%
2022/01/24	0	0.00	1	31.90	33.10	-1	1,048	-0.10%
2022/01/21	1	33.00	0	0.00	32.85	1	1,067	0.09%
2022/01/17	1	34.70	0	0.00	35.00	1	1,120	0.09%
2021/12/29	0	0.00	2	39.20	39.20	-2	1,203	-0.17%
2021/12/23	2	38.05	0	0.00	37.85	2	1,328	0.15%
2021/12/06	0	0.00	2	42.00	42.00	-2	2,318	-0.09%
2021/12/01	2	39.90	0	0.00	41.50	2	2,328	0.09%
2021/11/29	0	0.00	1	37.80	38.80	-1	2,399	-0.04%
2021/11/23	0	0.00	2	41.70	41.20	-2	2,419	-0.08%
2021/11/22	2	42.45	2	41.33	42.20	0	2,444	0.00%
2021/11/19	2	41.55	2	41.20	40.90	0	2,438	0.00%
2021/11/18	0	0.00	9	42.00	40.55	-9	2,419	-0.37%
2021/11/17	2	40.90	0	0.00	40.80	2	2,398	0.08%
2021/11/16	0	0.00	3	39.93	39.50	-3	2,377	-0.13%
2021/11/15	0	0.00	2	40.90	40.55	-2	2,366	-0.08%
2021/11/12	1	38.75	0	0.00	38.75	1	2,332	0.04%
2021/11/11	1	38.70	1	38.60	38.60	0	2,306	0.00%
2021/11/10	2	38.15	1	39.05	38.85	1	2,311	0.04%
2021/11/09	1	38.60	1	37.50	38.65	0	2,314	0.00%
2021/11/02	0	0.00	1	37.75	35.90	-1	2,444	-0.04%
2021/10/28	1	36.50	0	0.00	36.35	1	3,143	0.03%
2021/10/22	0	0.00	2	34.05	34.50	-2	3,396	-0.06%
2021/10/20	3	33.60	1	33.50	33.60	2	3,502	0.06%
2021/10/19	2	32.30	1	32.35	32.35	1	3,594	0.03%
2021/10/15	2	31.60	2	31.45	31.45	0	3,788	0.00%
2021/10/14	1	31.40	0	0.00	30.80	1	3,961	0.03%
2021/10/08	0	0.00	1	35.30	34.25	-1	4,019	-0.02%
2021/10/05	1	34.00	0	0.00	34.35	1	4,332	0.02%
2021/09/30	9	39.20	0	0.00	39.05	9	4,299	0.21%
2021/09/29	1	40.10	0	0.00	39.80	1	4,270	0.02%
2021/09/27	0	0.00	6	42.43	42.10	-6	4,135	-0.15%
2021/09/24	1	44.15	21	42.89	42.85	-20	4,072	-0.49%
2021/09/23	1	40.40	0	0.00	40.40	1	3,921	0.03%
2021/09/17	5	42.00	0	0.00	40.20	5	3,841	0.13%
2021/09/16	0	0.00	6	44.00	44.00	-6	3,451	-0.17%
2021/08/31	0	0.00	2	37.25	37.90	-2	3,348	-0.06%
2021/08/26	2	36.00	0	0.00	36.50	2	3,286	0.06%
2021/08/25	2	36.60	4	37.23	37.25	-2	3,243	-0.06%
2021/08/23	0	0.00	2	34.65	34.55	-2	3,228	-0.06%
2021/08/06	4	41.00	0	0.00	40.05	4	3,144	0.13%
2021/08/05	0	0.00	4	42.45	42.30	-4	3,122	-0.13%
2021/08/04	2	41.70	3	42.15	42.00	-1	3,067	-0.03%
2021/08/03	24	42.84	23	44.65	42.55	1	2,921	0.03%
2021/08/02	0	0.00	5	41.21	41.30	-5	2,419	-0.21%
2021/07/29	0	0.00	2	36.53	36.50	-2	2,207	-0.09%
2021/07/28	3	34.22	3	33.70	33.80	0	2,194	0.00%
2021/07/26	0	0.00	3	39.08	38.85	-3	2,179	-0.14%
2021/07/23	3	39.77	2	38.88	38.40	1	2,127	0.05%
2021/07/22	1	37.70	1	38.35	37.70	0	2,048	0.00%
2021/07/21	6	39.31	6	39.84	37.55	0	2,022	0.00%
2021/07/20	0	0.00	34	39.44	38.50	-34	1,887	-1.80%
2021/07/16	3	36.50	0	0.00	36.00	3	1,790	0.17%
2021/07/14	2	34.73	0	0.00	33.65	2	1,814	0.11%
2021/07/13	52	38.98	2	40.00	36.00	50	1,790	2.79%
2021/07/12	0	0.00	1	35.50	37.00	-1	1,591	-0.06%
2021/07/09	0	0.00	5	33.73	33.65	-5	1,521	-0.33%
2021/07/08	5	31.70	0	0.00	31.45	5	1,500	0.33%
2021/07/06	0	0.00	2	32.00	31.15	-2	1,545	-0.13%
2021/06/23	2	30.70	0	0.00	31.55	2	2,471	0.08%
2021/06/16	3	33.62	0	0.00	33.10	3	2,751	0.11%
2021/06/11	2	33.90	3	34.00	34.40	-1	2,936	-0.03%
2021/06/09	1	30.70	0	0.00	31.85	1	2,873	0.03%
2021/06/01	0	0.00	1	32.00	32.00	-1	2,846	-0.04%
2021/05/28	2	31.00	0	0.00	31.30	2	2,841	0.07%
2021/05/24	1	29.00	1	29.25	29.30	0	2,944	0.00%
2021/05/18	0	0.00	2	26.55	26.55	-2	2,941	-0.07%
2021/05/13	5	29.40	6	28.68	29.30	-1	2,879	-0.03%
2021/05/12	2	26.50	2	28.25	26.80	0	2,850	0.00%
2021/05/11	1	29.00	8	30.50	29.30	-7	2,831	-0.25%
2021/05/10	8	32.66	0	0.00	30.80	8	2,829	0.28%
2021/05/06	5	31.00	5	31.40	31.10	0	2,818	0.00%
2021/05/05	0	0.00	3	31.20	30.80	-3	2,810	-0.11%
2021/05/04	3	30.00	0	0.00	30.55	3	2,801	0.11%
2021/05/03	0	0.00	1	33.40	31.20	-1	2,777	-0.04%
2021/04/29	1	34.80	0	0.00	34.65	1	2,768	0.04%
2021/04/28	0	0.00	4	34.89	34.85	-4	2,755	-0.15%
2021/04/27	1	35.50	1	36.20	35.20	0	2,733	0.00%
2021/04/26	1	36.20	0	0.00	36.20	1	2,721	0.04%
2021/04/22	1	36.80	2	38.70	35.90	-1	2,663	-0.04%
2021/04/21	2	40.30	0	0.00	39.85	2	2,608	0.08%
2021/04/20	3	42.65	0	0.00	42.00	3	2,565	0.12%
2021/04/19	0	0.00	1	38.85	39.50	-1	2,522	-0.04%
2021/04/12	0	0.00	1	42.80	40.95	-1	2,631	-0.04%
2021/04/09	0	0.00	1	42.20	41.50	-1	2,682	-0.04%
2021/04/08	0	0.00	4.1	45.50	45.30	-4.1	2,695	-0.15%
2021/04/07	1	43.00	0	0.00	46.10	1	2,671	0.04%
2021/04/01	1	44.60	19	45.87	44.55	-18	2,522	-0.71%
2021/03/31	2	42.00	0	0.00	42.65	2	2,183	0.09%
2021/03/30	1	37.00	5	37.96	38.80	-4	2,112	-0.19%
2021/03/26	0	0.00	1	32.10	32.10	-1	1,856	-0.05%
2021/03/25	0	0.00	5	29.20	29.20	-5	1,758	-0.28%
2021/03/24	1	29.25	1	29.65	29.60	0	1,751	0.00%
2021/03/23	1	29.10	1	28.85	29.00	0	1,739	0.00%
2021/03/22	1	30.75	2	30.75	30.25	-1	1,684	-0.06%
2021/03/19	13	31.32	5	31.41	31.80	8	1,562	0.51%
2021/03/18	8	29.56	17	30.40	29.75	-9	1,459	-0.62%
2021/03/17	13	27.94	0	0.00	27.80	13	1,281	1.01%
2021/03/16	3	27.15	5	26.96	26.65	-2	1,219	-0.16%
2021/03/15	4	24.43	1	26.50	26.60	3	1,115	0.27%
2021/03/12	2	24.00	0	0.00	24.20	2	1,075	0.19%
2021/03/11	2	24.25	0	0.00	24.50	2	1,084	0.18%
2021/03/10	1	23.70	0	0.00	23.60	1	1,075	0.09%
2021/03/02	2	27.40	1	25.45	25.30	1	1,024	0.10%
2021/02/19	0	0.00	25	23.20	23.90	-25	829	-3.01%
2021/01/25	0	0.00	5	22.07	22.10	-5	728	-0.69%
2021/01/22	5	22.70	2	22.95	22.35	3	719	0.42%
2021/01/06	0	0.00	3	26.08	23.65	-3	552	-0.54%
2021/01/05	2	27.25	0	0.00	26.10	2	495	0.40%
2021/01/04	3	25.97	4	25.80	26.00	-1	389	-0.26%
2020/12/17	0	0.00	2	21.15	20.50	-2	199	-1.00%
2020/11/09	0	0.00	1	17.30	17.55	-1	264	-0.38%
2020/10/28	0	0.00	1	17.45	17.25	-1	273	-0.37%
2020/07/21	2	20.50	0	0.00	20.40	2	382	0.52%
2020/07/20	2	21.25	2	20.80	20.70	0	379	0.00%
2020/07/17	0	0.00	2	20.80	20.10	-2	363	-0.55%
2020/07/14	1	21.80	0	0.00	21.45	1	364	0.27%
2020/07/10	1	22.80	2	22.85	22.15	-1	360	-0.28%
2020/07/09	2	23.50	6	23.70	22.70	-4	354	-1.13%
2020/07/08	6	23.50	0	0.00	23.35	6	346	1.73%
2020/07/07	1	23.00	0	0.00	22.90	1	337	0.30%
2020/06/24	0	0.00	1	20.05	19.30	-1	163	-0.61%
2020/06/15	1	17.95	0	0.00	18.00	1	149	0.67%
2020/06/12	0	0.00	2	18.00	18.20	-2	153	-1.30%
2020/06/09	3	19.75	0	0.00	19.45	3	167	1.79%
2020/06/08	1	19.00	0	0.00	18.50	1	165	0.60%
2020/05/08	0	0.00	2	18.90	19.20	-2	176	-1.13%
2020/02/18	0	0.00	17	23.15	22.80	-17	550	-3.09%
2019/12/19	1	27.30	0	0.00	27.00	1	1,166	0.09%
2019/12/11	2	28.03	0	0.00	27.55	2	1,344	0.15%
2019/12/06	0	0.00	1	29.40	29.30	-1	1,333	-0.07%
2019/12/05	0	0.00	10	28.45	28.55	-10	1,346	-0.74%
2019/11/28	7	30.17	1	29.35	29.35	6	1,710	0.35%
2019/11/19	2	29.65	2	29.55	29.55	0	1,709	0.00%
2019/11/14	1	29.60	0	0.00	28.70	1	1,669	0.06%
2019/11/12	0	0.00	1	30.05	31.10	-1	1,618	-0.06%
2019/11/06	1	27.40	0	0.00	27.25	1	1,396	0.07%
2019/10/21	1	28.20	0	0.00	28.30	1	1,411	0.07%
2019/10/18	5	28.25	0	0.00	28.20	5	1,429	0.35%
2019/10/15	0	0.00	1	28.90	28.90	-1	1,456	-0.07%
2019/10/07	2	30.45	0	0.00	30.00	2	1,447	0.14%
2019/10/04	1	31.20	2	31.20	30.95	-1	1,425	-0.07%
2019/10/01	1	28.80	0	0.00	28.70	1	1,325	0.08%
2019/09/26	0	0.00	1	30.70	30.10	-1	1,289	-0.08%
2019/09/25	2	31.80	2	31.20	31.20	0	1,263	0.00%
2019/09/24	1	31.30	2	31.50	31.30	-1	1,235	-0.08%
2019/09/23	0	0.00	1	30.85	30.55	-1	1,203	-0.08%
2019/09/20	1	32.00	0	0.00	30.55	1	1,180	0.08%
2019/09/17	1	30.40	0	0.00	30.20	1	1,046	0.10%
2019/09/06	0	0.00	2	31.40	31.10	-2	879	-0.23%
2019/09/05	4	31.40	10	31.35	31.20	-6	830	-0.72%
2019/09/03	27	29.35	0	0.00	29.90	27	601	4.49%
2019/08/02	0	0.00	1	23.55	23.90	-1	383	-0.26%
2019/07/22	1	25.30	0	0.00	26.00	1	306	0.33%
2019/07/15	2	22.05	0	0.00	22.05	2	227	0.88%
2019/04/01	0	20.70	0	0.00	20.70	0	86	0.00%
2019/03/21	0	0.00	1	20.90	20.85	-1	80	-1.25%
2019/03/20	1	20.70	0	0.00	20.85	1	78	1.28%
2018/11/28	0	0.00	0.3	18.75	18.70	-0.3	200	-0.15%
2018/11/15	0	0.00	0.2	17.90	18.00	-0.2	201	-0.10%
2018/09/25	0	0.00	4	20.13	20.30	-4	96	-4.15%
2018/07/27	0	0.00	1	26.05	26.00	-1	132	-0.76%
2018/06/29	5	28.70	0	0.00	29.15	5	134	3.72%
2018/06/04	0	0.00	4	30.70	30.35	-4	116	-3.43%
2018/05/31	2	29.70	1	29.80	30.25	1	115	0.86%
2018/05/30	3	29.17	0	0.00	29.25	3	114	2.62%
2018/05/28	0	0.00	1	29.60	29.75	-1	113	-0.88%
2018/05/24	1	29.25	2	29.30	29.30	-1	111	-0.90%
2018/05/22	0	0.00	1	30.45	30.05	-1	110	-0.90%
2018/05/18	1	28.95	0	0.00	28.95	1	109	0.91%
2018/04/24	1	32.50	0	0.00	32.45	1	147	0.68%
2018/04/16	0	0.00	1	34.60	33.95	-1	146	-0.68%
2018/04/12	1	34.60	0	0.00	34.80	1	147	0.68%
2018/03/26	0	0.00	5	37.00	37.10	-5	159	-3.13%
2018/03/22	1	38.30	0	0.00	38.35	1	159	0.63%
2018/02/12	5	35.80	0	0.00	35.75	5	217	2.30%
2018/02/02	10	40.55	0	0.00	40.50	10	243	4.11%
2018/01/17	0	0.00	3	41.45	41.70	-3	648	-0.46%
2018/01/16	2	41.00	0	0.00	41.10	2	676	0.30%
2018/01/10	0	0.00	1	40.80	40.60	-1	726	-0.14%
2018/01/05	0	0.00	0.2	42.20	42.20	-0.2	727	-0.03%