新普 (6121)-中農券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
415.0
漲跌
▼2.5
漲幅
-0.60%
成交量
641張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	416.00	0	0.00	413.00	1	2,100	0.05%
2024/04/18	0	0.00	1	424.00	431.50	-1	2,078	-0.05%
2024/04/16	1	420.00	0.2	419.00	416.50	0.8	2,068	0.04%
2024/04/08	1	428.50	0	0.00	434.50	1	2,008	0.05%
2024/04/02	1	437.00	0	0.00	437.00	1	1,980	0.05%
2024/03/27	2	457.00	0	0.00	456.50	2	1,743	0.11%
2024/03/26	5	452.60	5	431.90	437.50	0	1,664	0.00%
2024/03/22	1	458.00	1.2	451.83	456.00	-0.2	1,581	-0.01%
2024/03/21	1	476.00	0	0.00	470.00	1	1,536	0.07%
2024/03/20	0	0.00	5	504.00	487.00	-5	1,484	-0.34%
2024/03/19	8	492.44	2	498.00	488.00	6	1,392	0.43%
2024/03/18	1	475.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	0	0.00	0.6	471.50	469.00	-0.6	1,275	-0.05%
2024/03/14	1	551.00	0	0.00	501.00	1	1,196	0.08%
2024/03/07	0	0.00	1	487.00	487.00	-1	1,091	-0.09%
2024/03/05	0	0.00	1	440.00	446.00	-1	1,078	-0.09%
2024/02/26	0	0.00	0.1	433.50	435.00	-0.1	1,086	-0.01%
2024/02/21	0	0.00	0.1	418.50	418.50	-0.1	1,082	-0.01%
2024/02/15	0	386.00	0	0.00	385.50	0	1,106	0.00%
2024/02/01	0.1	390.75	0	0.00	389.50	0.1	1,074	0.00%
2024/01/26	0.1	400.00	0	0.00	399.50	0.1	1,046	0.00%
2024/01/17	0	0.00	1	408.50	407.50	-1	1,102	-0.09%
2023/12/27	1	408.50	1	407.00	411.00	0	1,026	0.00%
2023/12/14	1	432.00	0	0.00	428.50	1	955	0.10%
2023/12/05	0	0.00	2	418.00	420.00	-2	980	-0.20%
2023/12/04	0	0.00	3	409.33	407.00	-3	941	-0.32%
2023/11/02	1	342.00	0	0.00	341.50	1	758	0.13%
2023/11/01	0	0.00	2	338.00	341.00	-2	760	-0.26%
2023/08/14	0	0.00	2	299.00	303.00	-2	796	-0.25%
2023/07/28	0	0.00	1	301.00	303.00	-1	784	-0.13%
2023/07/07	0	314.50	0	0.00	313.50	0	650	0.00%
2023/07/05	2	334.50	0	0.00	334.50	2	669	0.30%
2023/06/01	0	0.00	2	310.00	309.00	-2	744	-0.27%
2023/04/27	0	0.00	0.1	309.00	310.50	-0.1	725	-0.01%
2023/04/11	0	0.00	1	316.50	316.50	-1	622	-0.16%
2023/03/29	1	312.00	1	312.50	312.00	0	516	0.00%
2023/03/22	1	297.50	1	301.00	301.00	0	497	0.00%
2023/03/16	0.1	297.00	0	0.00	293.00	0.1	465	0.02%
2023/02/16	1	293.50	0	0.00	296.00	1	495	0.20%
2022/12/20	1	291.00	0	0.00	291.00	1	545	0.18%
2022/11/30	0	0.00	1	306.00	303.00	-1	501	-0.20%
2022/11/15	0	0.00	2	287.00	284.50	-2	442	-0.45%
2022/11/11	2	288.75	0	0.00	286.00	2	448	0.45%
2022/08/19	0	0.00	1	286.00	287.00	-1	711	-0.14%
2022/08/17	1	283.50	0	0.00	283.50	1	695	0.14%
2022/07/26	0	0.00	1	261.00	261.00	-1	635	-0.16%
2022/06/22	0	0.00	1	282.00	280.00	-1	400	-0.25%
2022/06/13	1	292.00	0	0.00	291.00	1	394	0.25%
2022/05/23	1	285.50	0	0.00	284.00	1	395	0.25%
2022/05/12	0	0.00	1	290.00	288.50	-1	361	-0.28%
2022/04/12	0	0.00	3	297.00	297.50	-3	404	-0.74%
2022/04/07	2	309.50	0	0.00	306.00	2	427	0.47%
2022/03/30	1	310.50	0	0.00	310.50	1	426	0.23%
2022/03/28	2	315.00	0	0.00	315.50	2	417	0.48%
2022/03/24	0	0.00	2	320.00	326.00	-2	403	-0.50%
2022/03/21	0	0.00	2	317.50	318.50	-2	414	-0.48%
2022/03/17	0	0.00	2	312.50	316.50	-2	433	-0.46%
2022/03/15	4	311.25	0	0.00	308.00	4	432	0.93%
2022/03/11	0	0.00	2	315.50	317.00	-2	446	-0.45%
2022/03/10	0	0.00	2	313.00	309.50	-2	455	-0.44%
2022/03/07	4	309.00	0	0.00	307.00	4	480	0.83%
2022/03/04	0	0.00	2	315.50	315.50	-2	495	-0.40%
2022/03/02	2	311.50	0	0.00	313.00	2	519	0.39%
2022/03/01	0	0.00	2	315.50	315.50	-2	530	-0.38%
2022/02/22	4	313.50	0	0.00	313.00	4	586	0.68%
2022/02/17	2	321.50	0	0.00	318.00	2	707	0.28%
2022/02/10	0	0.00	2	323.00	324.00	-2	812	-0.25%
2022/02/09	2	317.00	0	0.00	317.00	2	824	0.24%
2022/02/07	0	0.00	1	321.00	321.00	-1	841	-0.12%
2022/01/26	1	313.50	0	0.00	314.00	1	844	0.12%
2022/01/05	0	0.00	1	343.00	344.00	-1	977	-0.10%
2022/01/04	0	0.00	2	331.50	343.00	-2	956	-0.21%
2022/01/03	0	0.00	1	329.50	327.00	-1	936	-0.11%
2021/11/26	1	315.00	0	0.00	315.00	1	893	0.11%
2021/11/24	2	323.50	0	0.00	329.50	2	889	0.22%
2021/11/23	2	321.25	0	0.00	325.50	2	873	0.23%
2021/11/19	0	0.00	2	319.00	321.00	-2	863	-0.23%
2021/11/10	1	287.50	1	284.00	287.00	0	694	0.00%
2021/10/27	1	286.00	0	0.00	294.00	1	663	0.15%
2021/10/08	0	0.00	1	293.00	297.50	-1	677	-0.15%
2021/09/15	1	298.50	0	0.00	301.50	1	682	0.15%
2021/08/27	0	0.00	1	312.50	313.50	-1	643	-0.16%
2021/08/26	1	310.50	0	0.00	312.00	1	644	0.16%
2021/08/25	1	314.00	0	0.00	314.00	1	644	0.16%
2021/08/18	1	313.50	1	313.00	313.50	0	631	0.00%
2021/08/17	1	314.00	0	0.00	310.00	1	630	0.16%
2021/08/09	1	361.00	0	0.00	361.00	1	580	0.17%
2021/07/23	0	0.00	2	375.75	374.00	-2	625	-0.32%
2021/07/14	0	0.00	1	358.00	358.50	-1	673	-0.15%
2021/07/05	1	357.50	0	0.00	355.00	1	768	0.13%
2021/06/28	0	0.00	1	358.00	358.00	-1	854	-0.12%
2021/06/18	1	355.50	0	0.00	354.50	1	1,004	0.10%
2021/06/17	0	0.00	1	354.50	354.50	-1	1,062	-0.09%
2021/06/11	1	358.50	0	0.00	359.00	1	1,146	0.09%
2021/06/01	2	367.00	0	0.00	367.00	2	1,286	0.16%
2021/05/28	0	0.00	1	364.00	365.00	-1	1,311	-0.08%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/13	0	0.00	1	326.00	339.50	-1	1,512	-0.07%
2021/05/11	0.5	351.50	0	0.00	351.50	0.5	1,487	0.03%
2021/04/26	0	0.00	1	368.00	369.00	-1	1,444	-0.07%
2021/04/23	1	365.00	0	0.00	367.50	1	1,445	0.07%
2021/04/15	0	0.00	1	362.50	363.00	-1	1,487	-0.07%
2021/04/14	1	355.00	0	0.00	357.00	1	1,490	0.07%
2021/03/23	1	363.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	1	373.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	0	0.00	1.1	382.46	383.50	-1.1	1,222	-0.09%
2021/03/18	0.1	378.00	2	377.75	378.00	-1.9	1,197	-0.16%
2021/03/05	2	355.00	0	0.00	354.00	2	1,112	0.18%
2021/02/26	2	372.50	0	0.00	374.50	2	1,062	0.19%
2021/02/25	0	0.00	1	377.00	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	2	374.25	366.50	-2	985	-0.20%
2021/02/18	1	346.50	0	0.00	349.00	1	909	0.11%
2021/02/01	1	357.00	0	0.00	360.50	1	898	0.11%
2021/01/29	1	366.50	0	0.00	361.00	1	898	0.11%
2021/01/25	0	0.00	1	362.00	373.00	-1	879	-0.11%
2021/01/12	1	371.00	0	0.00	376.50	1	759	0.13%
2021/01/11	2	390.00	2	393.50	385.50	0	735	0.00%
2020/12/24	0	0.00	2	351.25	354.50	-2	719	-0.28%
2020/12/23	2	350.00	0	0.00	346.00	2	718	0.28%
2020/12/01	0	0.00	1	334.50	330.50	-1	552	-0.18%
2020/11/25	1	330.00	0	0.00	328.00	1	526	0.19%
2020/11/17	0	0.00	1	332.50	334.00	-1	506	-0.20%
2020/11/12	1	315.00	0	0.00	314.50	1	462	0.22%
2020/10/13	0	0.00	1	319.00	322.50	-1	623	-0.16%
2020/10/08	1	305.50	0	0.00	310.00	1	634	0.16%
2020/10/07	1	316.50	1	310.50	310.50	0	637	0.00%
2020/09/07	1	327.50	1	327.00	324.00	0	837	0.00%
2020/09/01	0	0.00	1	336.00	330.00	-1	874	-0.11%
2020/08/14	1	343.50	0	0.00	342.00	1	993	0.10%
2020/08/05	0	0.00	1	342.00	340.50	-1	1,031	-0.10%
2020/07/24	0	0.00	1	334.00	336.00	-1	1,033	-0.10%
2020/07/23	2	338.25	0	0.00	340.00	2	1,038	0.19%
2020/07/09	1	375.00	0	0.00	370.00	1	1,062	0.09%
2020/07/03	0	0.00	0.4	334.50	336.50	-0.4	997	-0.04%
2020/07/01	0	0.00	4.8	330.67	330.00	-4.8	1,036	-0.46%
2020/06/08	0	0.00	1	335.50	339.00	-1	1,121	-0.09%
2020/06/02	0	0.00	1	332.00	330.00	-1	1,141	-0.09%
2020/05/27	0	0.00	2	323.25	316.50	-2	1,113	-0.18%
2020/05/25	0	0.00	2	312.00	311.50	-2	1,128	-0.18%
2020/05/20	1	309.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	3	314.50	2	313.50	310.00	1	1,148	0.09%
2020/05/18	0	0.00	1	317.50	317.50	-1	1,128	-0.09%
2020/05/12	2	301.25	0	0.00	300.50	2	1,113	0.18%
2020/05/06	1	301.50	0	0.00	301.50	1	1,104	0.09%
2020/04/30	1	310.50	0	0.00	312.00	1	1,105	0.09%
2020/04/29	1	311.00	0	0.00	311.00	1	1,111	0.09%
2020/04/23	0	0.00	1	314.00	313.50	-1	1,176	-0.08%
2020/03/27	0	0.00	1	280.00	270.50	-1	1,143	-0.09%
2020/03/25	1	263.00	0	0.00	260.00	1	1,112	0.09%
2020/03/18	2	248.00	2	251.00	242.50	0	1,088	0.00%
2020/03/17	1	250.00	1	248.00	248.00	0	1,107	0.00%
2020/03/16	1	257.50	0	0.00	256.00	1	1,102	0.09%
2020/02/27	2	289.00	4	283.50	283.50	-2	1,082	-0.18%
2020/02/26	2	302.25	0	0.00	301.00	2	1,068	0.19%
2020/02/10	0	0.00	1	311.00	310.00	-1	1,207	-0.08%
2020/02/06	1	321.50	0	0.00	319.50	1	1,226	0.08%
2020/02/04	1	317.00	1	318.00	318.00	0	1,233	0.00%
2020/01/31	0	0.00	1	322.00	321.00	-1	1,242	-0.08%
2020/01/17	0	0.00	3	332.00	330.00	-3	1,284	-0.23%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,252	-0.08%
2020/01/09	1	299.50	1	304.00	304.50	0	1,246	0.00%
2020/01/08	1	298.00	0	0.00	293.00	1	1,238	0.08%
2020/01/06	0	0.00	1	303.00	303.00	-1	1,207	-0.08%
2020/01/03	1	310.00	1	302.50	303.00	0	1,208	0.00%
2020/01/02	0	0.00	1	306.00	309.00	-1	1,196	-0.08%
2019/12/30	0	0.00	0.2	305.00	305.50	-0.2	1,228	-0.01%
2019/12/27	1	310.00	0	0.00	305.50	1	1,238	0.08%
2019/12/25	1	314.00	1	311.00	311.00	0	1,263	0.00%
2019/12/19	1	318.00	1	315.00	315.00	0	1,354	0.00%
2019/12/11	1	306.50	1	307.50	308.00	0	1,339	0.00%
2019/12/09	0.3	308.00	0	0.00	308.00	0.3	1,331	0.03%
2019/11/27	0	0.00	3	316.50	316.00	-3	1,339	-0.22%
2019/11/22	1	308.50	1	308.00	307.00	0	1,388	0.00%
2019/11/21	0	0.00	1	303.50	306.00	-1	1,380	-0.07%
2019/11/18	0	0.00	1	309.00	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	2	290.50	292.50	-2	1,275	-0.16%
2019/11/13	1	290.00	0	0.00	288.00	1	1,260	0.08%
2019/11/11	0	0.00	1	290.00	287.00	-1	1,253	-0.08%
2019/11/08	2	284.00	0	0.00	290.00	2	1,229	0.16%
2019/11/07	1	276.00	1	277.00	276.00	0	1,182	0.00%
2019/11/06	1	284.00	0	0.00	279.00	1	1,181	0.08%
2019/10/31	0	0.00	1	280.00	281.00	-1	1,191	-0.08%
2019/10/28	2	274.75	0	0.00	273.00	2	1,162	0.17%
2019/10/25	0	0.00	2	273.75	275.00	-2	1,150	-0.17%
2019/10/24	1	267.50	0	0.00	266.50	1	1,099	0.09%
2019/10/22	1	269.00	0	0.00	267.50	1	1,096	0.09%
2019/10/21	0	0.00	1	269.00	270.00	-1	1,091	-0.09%
2019/10/15	1	277.00	1	277.50	276.00	0	1,107	0.00%
2019/10/14	0	0.00	1	274.50	274.50	-1	1,119	-0.09%
2019/10/02	1	273.00	1	274.50	274.50	0	1,091	0.00%
2019/10/01	0	0.00	2	267.00	269.50	-2	1,098	-0.18%
2019/09/27	1	261.00	1	264.50	260.00	0	1,084	0.00%
2019/09/26	1	262.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	2	262.75	0	0.00	264.50	2	1,065	0.19%
2019/09/19	1	268.50	1	273.50	270.00	0	999	0.00%
2019/09/06	1	266.00	1	270.00	262.50	0	955	0.00%
2019/09/05	0	0.00	2	259.00	263.00	-2	918	-0.22%
2019/08/29	1	267.00	1	265.00	261.00	0	898	0.00%
2019/08/19	0	0.00	2	251.50	249.50	-2	820	-0.24%
2019/08/16	1	239.50	0	0.00	240.00	1	812	0.12%
2019/08/15	1	243.00	1	243.50	242.50	0	808	0.00%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/08/13	1	242.00	1	239.00	240.00	0	807	0.00%
2019/08/12	0	0.00	1	241.00	240.00	-1	831	-0.12%
2019/08/06	1	235.00	0	0.00	232.50	1	875	0.11%
2019/08/05	1	225.00	0	0.00	230.00	1	863	0.12%
2019/07/31	0	0.00	25	238.50	243.50	-25	835	-2.99%
2019/07/29	0	0.00	10	247.00	242.50	-10	831	-1.20%
2019/07/25	6	246.42	0	0.00	248.00	6	831	0.72%
2019/07/24	20	250.88	0	0.00	252.50	20	833	2.40%
2019/07/23	10	251.00	15	251.00	253.50	-5	831	-0.60%
2019/07/22	1	243.50	0	0.00	250.00	1	828	0.12%
2019/07/19	15	246.00	0	0.00	246.50	15	821	1.83%
2019/07/16	1	256.50	0	0.00	256.50	1	814	0.12%
2019/07/15	0	0.00	3	268.17	270.00	-3	803	-0.37%
2019/07/12	5	265.80	0	0.00	265.00	5	795	0.63%
2019/07/09	0	0.00	1	254.00	253.50	-1	784	-0.13%
2019/07/05	1	262.00	0	0.00	260.50	1	791	0.13%
2019/07/04	1	256.00	1	255.50	255.50	0	793	0.00%
2019/06/28	0	0.00	20	253.03	250.50	-20	826	-2.42%
2019/06/27	1	250.50	1	252.50	251.00	0	848	0.00%
2019/06/26	5	248.00	0	0.00	252.50	5	911	0.55%
2019/06/25	15	251.50	0	0.00	250.50	15	1,005	1.49%
2019/06/18	1	244.50	1	241.50	241.50	0	1,055	0.00%
2019/05/20	0	0.00	7	235.00	239.00	-7	1,259	-0.56%
2019/05/17	4	242.75	2	257.00	236.00	2	1,250	0.16%
2019/05/16	5	253.00	0	0.00	255.00	5	1,233	0.41%
2019/03/29	0	0.00	0.6	270.00	272.00	-0.6	1,411	-0.04%
2019/03/28	0	0.00	2	254.50	260.00	-2	1,353	-0.15%
2019/03/07	0	0.00	1	218.50	215.50	-1	1,220	-0.08%
2019/03/06	1	222.00	0	0.00	223.00	1	1,229	0.08%
2019/02/13	1	225.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	0	0.00	1	228.50	227.00	-1	1,166	-0.09%
2019/01/24	0	0.00	1	224.50	225.00	-1	1,168	-0.09%
2019/01/23	1	220.50	0	0.00	220.50	1	1,163	0.09%
2019/01/18	1	210.50	2	213.75	214.00	-1	1,171	-0.09%
2019/01/16	0	0.00	1	207.50	208.00	-1	1,174	-0.09%
2019/01/15	1	207.00	1	208.50	208.50	0	1,183	0.00%
2019/01/14	0	0.00	1	204.00	205.00	-1	1,184	-0.08%
2019/01/10	0	0.00	1	207.50	206.00	-1	1,195	-0.08%
2019/01/02	0	0.00	2.4	209.75	209.50	-2.4	1,228	-0.20%
2018/12/28	2	208.00	0.6	206.50	208.00	1.4	1,220	0.11%
2018/12/26	1	197.00	1	201.50	194.00	0	1,236	0.00%
2018/12/20	0	0.00	6	189.42	187.50	-6	1,278	-0.47%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/18	5	194.00	0	0.00	194.50	5	1,271	0.39%
2018/12/13	0	0.00	11	198.00	197.00	-11	1,316	-0.84%
2018/12/07	0	0.00	1	189.50	189.00	-1	1,346	-0.07%
2018/12/06	12	192.46	10	194.00	190.50	2	1,385	0.14%
2018/12/03	0	0.00	10	191.00	190.50	-10	1,377	-0.73%
2018/11/29	0	0.00	1	184.50	183.00	-1	1,393	-0.07%
2018/11/28	10	188.00	0	0.00	188.50	10	1,419	0.70%
2018/11/27	1	186.50	0	0.00	190.50	1	1,444	0.07%
2018/11/26	1	185.00	0	0.00	184.50	1	1,452	0.07%
2018/11/23	0	0.00	2	184.75	183.00	-2	1,481	-0.14%
2018/11/19	10	184.00	0	0.00	185.00	10	1,580	0.63%
2018/11/15	0	0.00	10	187.00	186.50	-10	1,601	-0.62%
2018/11/14	1	188.00	1	191.00	190.00	0	1,618	0.00%
2018/11/13	10	185.50	0	0.00	186.00	10	1,633	0.61%
2018/11/07	0	0.00	1	178.00	179.00	-1	1,794	-0.06%
2018/10/26	1	179.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	2	185.25	0	0.00	183.00	2	1,631	0.12%
2018/10/19	1	199.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/16	0	0.00	4	197.00	194.00	-4	1,549	-0.26%
2018/10/15	0	0.00	1.2	196.58	198.00	-1.2	1,541	-0.08%
2018/10/11	4	183.38	0	0.00	181.50	4	1,500	0.27%
2018/10/08	5	204.40	0	0.00	204.50	5	1,441	0.35%
2018/10/04	0	0.00	1	210.00	209.00	-1	1,404	-0.07%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/26	0	0.00	1	215.50	215.50	-1	1,267	-0.08%
2018/09/21	1	207.00	0	0.00	205.50	1	1,208	0.08%
2018/09/19	0	0.00	1	214.00	206.50	-1	1,189	-0.08%
2018/09/14	1	205.00	3	208.00	208.50	-2	1,136	-0.18%
2018/09/13	1	211.00	1	209.00	209.50	0	1,126	0.00%
2018/09/12	0	0.00	1	215.00	209.00	-1	1,116	-0.09%
2018/09/06	0	0.00	2	215.00	214.00	-2	1,067	-0.19%
2018/09/05	1	216.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	0	0.00	2	219.25	222.50	-2	1,034	-0.19%
2018/09/03	2	214.75	1	208.50	208.00	1	988	0.10%
2018/08/30	3	221.50	0	0.00	222.50	3	948	0.32%
2018/08/28	0	0.00	1	218.00	217.00	-1	878	-0.11%
2018/08/20	0	0.00	2	212.25	210.50	-2	779	-0.26%
2018/08/17	0	0.00	2	207.00	209.50	-2	751	-0.27%
2018/08/15	0	0.00	1.2	201.75	200.00	-1.2	685	-0.17%
2018/08/09	0	0.00	1	182.50	180.50	-1	584	-0.17%
2018/08/01	0	0.00	0.7	176.50	177.50	-0.7	582	-0.11%
2018/07/31	0	0.00	0.6	177.00	177.50	-0.6	584	-0.10%
2018/07/30	1	178.50	0	0.00	179.50	1	584	0.17%
2018/07/24	0	0.00	1	174.00	175.00	-1	578	-0.17%
2018/07/18	1	175.00	1	175.50	175.00	0	579	0.00%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/06/29	1	177.50	0	0.00	179.00	1	567	0.18%
2018/06/13	1	186.50	0	0.00	184.50	1	506	0.20%
2018/06/11	0	0.00	1	182.00	186.00	-1	508	-0.20%
2018/05/25	0	0.00	8	185.00	184.50	-8	539	-1.48%
2018/05/18	0	0.00	1	180.50	181.00	-1	565	-0.18%
2018/05/11	1	174.00	0	0.00	173.00	1	632	0.16%
2018/04/12	0.8	179.50	0	0.00	179.50	0.8	1,200	0.07%
2018/03/19	0	0.00	0.2	185.50	186.00	-0.2	1,193	-0.01%
2018/03/13	1	185.50	0	0.00	186.50	1	1,173	0.09%
2018/03/12	0	0.00	1	185.50	185.00	-1	1,173	-0.09%
2018/03/06	3	181.67	0	0.00	181.50	3	1,157	0.26%
2018/03/05	3	182.33	0	0.00	182.00	3	1,159	0.26%
2018/03/02	2	181.00	0	0.00	180.50	2	1,155	0.17%
2018/03/01	2	183.50	0	0.00	183.50	2	1,151	0.17%
2018/02/27	2	188.25	0	0.00	185.00	2	1,146	0.17%
2018/01/29	1	192.50	0	0.00	191.00	1	1,028	0.10%
2018/01/24	0	0.00	1	193.00	192.00	-1	1,026	-0.10%
2018/01/22	0	0.00	1	195.00	199.50	-1	958	-0.10%
2018/01/19	0	0.00	1.2	194.67	192.50	-1.2	921	-0.13%
2018/01/18	0	0.00	2.2	188.14	189.00	-2.2	861	-0.26%
2018/01/15	1	176.50	0	0.00	176.50	1	706	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－19天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析