加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.89%
  • 成交量
    527張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00123.4023.35-12,108-0.05%
2024/04/25423.2000.0023.1042,1150.19%
2024/04/24123.2000.0023.2012,1230.05%
2024/04/1100.00523.9223.95-52,438-0.21%
2024/04/10624.2400.0024.2062,4520.24%
2024/04/02124.0000.0024.0012,4970.04%
2024/03/28224.4500.0024.2522,5660.08%
2024/03/26724.56524.6024.2022,6140.08%
2024/03/2200.00524.5024.55-52,716-0.18%
2024/03/21524.4000.0024.5552,8230.18%
2024/03/20224.5000.0024.2523,0440.07%
2024/03/14524.8000.0024.6553,4410.15%
2024/03/1200.00825.2025.10-83,427-0.23%
2024/03/1100.00225.1025.05-23,427-0.06%
2024/03/0700.00326.0025.75-33,490-0.09%
2024/03/06126.1000.0026.1013,4860.03%
2024/03/01126.5000.0026.3513,5400.03%
2024/02/2900.000.526.6026.80-0.53,628-0.01%
2024/02/27326.278.526.4326.65-5.53,836-0.14%
2024/02/263227.772827.3127.1043,8810.10%
2024/02/23929.50529.1529.3043,7200.11%
2024/02/22127.9500.0027.9513,5390.03%
2024/02/212027.5000.0027.50203,6150.55%
2024/02/01125.25125.4525.1003,7110.00%
2024/01/30125.30125.5025.3503,8140.00%
2024/01/2600.00125.9025.90-13,921-0.03%
2024/01/25226.2500.0026.4023,9970.05%
2024/01/18325.97225.7525.7014,5360.02%
2024/01/11226.101526.7826.75-136,100-0.21%
2024/01/10625.53125.5025.5556,9260.07%
2024/01/09325.5000.0025.5037,2600.04%
2024/01/08226.25125.7525.8517,2310.01%
2024/01/04125.50125.9025.2007,3660.00%
2024/01/03125.6000.0025.6017,3670.01%
2023/12/2900.00126.5026.35-17,362-0.01%
2023/12/2100.00327.6027.50-37,287-0.04%
2023/12/15628.41628.1328.6007,3150.00%
2023/12/1400.001027.6027.95-107,107-0.14%
2023/12/1300.00227.3327.05-26,794-0.03%
2023/12/12326.93326.8226.7506,7690.00%
2023/12/1100.00126.4526.50-16,735-0.01%
2023/12/08226.10126.3526.1016,7450.01%
2023/12/07226.25126.7526.1016,7410.01%
2023/12/0600.00126.4026.40-16,732-0.01%
2023/12/05226.63126.9526.2516,7430.01%
2023/12/0400.00127.3027.30-16,722-0.01%
2023/12/01127.0000.0027.1516,6920.01%
2023/11/30127.45127.4027.3506,6900.00%
2023/11/2900.00627.4027.15-66,699-0.09%
2023/11/28226.83227.1326.9006,7320.00%
2023/11/27627.06827.5726.80-26,952-0.03%
2023/11/241127.52827.9327.2037,1410.04%
2023/11/22227.05127.3527.1517,1070.01%
2023/11/211427.30427.3327.10107,3720.14%
2023/11/20627.34327.4227.3037,3650.04%
2023/11/17126.201126.3526.30-107,115-0.14%
2023/11/1600.002025.9026.20-207,091-0.28%
2023/11/15526.202726.2726.20-227,058-0.31%
2023/11/14426.21125.9525.9536,9430.04%
2023/11/1300.00225.3025.35-26,857-0.03%
2023/11/10624.3000.0024.1066,8140.09%
2023/11/07126.4500.0025.9016,7060.01%
2023/11/0100.00225.3525.40-26,426-0.03%
2023/10/31526.2000.0026.0556,3700.08%
2023/10/30827.0000.0026.8586,2660.13%
2023/10/27126.2500.0025.9016,0210.02%
2023/10/26526.0000.0026.3055,9520.08%
2023/10/251526.92527.3526.45105,8280.17%
2023/10/24527.00227.2526.8535,6550.05%
2023/10/23227.35627.0227.70-44,974-0.08%
2023/10/20425.93625.6625.20-24,604-0.04%
2023/10/19225.0000.0025.3024,4400.05%
2023/10/186427.434127.0926.90234,2110.55%
2023/10/17125.40525.4026.20-43,262-0.12%
2023/10/16123.8500.0023.8512,9320.03%
2023/10/1300.001324.6324.20-132,943-0.44%
2023/10/12424.29524.4624.15-12,862-0.03%
2023/10/0500.00123.6523.50-12,738-0.04%
2023/10/0400.00123.3023.30-12,776-0.04%
2023/10/0300.00223.5023.40-22,897-0.07%
2023/10/0200.00223.5323.65-22,876-0.07%
2023/09/28123.0000.0022.9512,8730.03%
2023/09/27122.70123.1022.7002,9830.00%
2023/09/25323.2500.0023.0033,0450.10%
2023/09/22223.6500.0023.6523,0220.07%
2023/09/21724.16323.9324.5542,9450.14%
2023/09/20123.10222.9522.90-12,791-0.04%
2023/09/19123.15123.4523.2002,7800.00%
2023/09/151123.6400.0023.25112,7780.40%
2023/09/12223.2500.0023.1022,7080.07%
2023/09/11123.3000.0023.2512,7040.04%
2023/09/08324.0000.0023.6032,6840.11%
2023/09/07124.5000.0024.3512,6520.04%
2023/08/31326.42226.0326.2012,4390.04%
2023/08/301827.272326.9827.20-52,230-0.22%
2023/08/28726.611027.4026.00-31,938-0.15%
2023/08/25627.201526.8226.55-91,731-0.52%
2023/08/24225.331525.0025.70-131,396-0.93%
2023/08/23124.0500.0024.1011,2160.08%
2023/08/1500.000.122.0022.20-0.11,180-0.01%
2023/08/02122.5000.0022.3511,2420.08%
2023/08/01323.1700.0023.0031,2350.24%
2023/07/25422.30422.3022.5501,2290.00%
2023/07/24122.3000.0022.3011,2260.08%
2023/07/2100.002023.3023.35-201,203-1.66%
2023/07/181124.6700.0024.40111,2170.90%
2023/07/12325.2500.0025.0031,1960.25%
2023/07/11525.80125.3525.3541,1940.33%
2023/07/10526.403226.3426.15-271,153-2.34%
2023/07/06525.4000.0025.0051,0500.48%
2023/07/051725.59325.8025.55141,0581.32%
2023/07/041024.3000.0025.50109601.04%
2023/06/26124.5500.0024.4511,3780.07%
2023/06/1400.00124.1524.30-11,610-0.06%
2023/06/1200.001523.8923.85-151,631-0.92%
2023/05/05125.35125.5525.3501,6140.00%
2023/05/03525.70125.5025.5041,6180.25%
2023/04/27125.0500.0025.4511,6030.06%
2023/04/26525.20124.9025.4041,5970.25%
2023/04/25124.5000.0024.7511,5880.06%
2023/04/21124.50125.0524.7501,5510.00%
2023/04/19125.4500.0025.4511,5240.07%
2023/04/14125.7000.0025.8511,4780.07%
2023/04/1100.00225.2025.35-21,418-0.14%
2023/04/1000.00225.1525.10-21,403-0.14%
2023/03/3000.00525.3025.60-51,276-0.39%
2023/03/291524.9800.0025.50151,2301.22%
2023/03/28527.051126.7025.25-61,157-0.52%
2023/03/271025.7000.0025.75108631.16%
2023/03/2400.00425.6025.25-4810-0.49%
2023/03/20223.1000.0023.0525860.34%
2023/03/1300.001422.0522.10-14542-2.58%
2023/03/101621.88221.9521.95145312.63%
2023/03/0200.00521.6021.60-5473-1.06%
2023/02/231021.851021.9021.9004480.00%
2023/02/2100.000.121.5021.65-0.1420-0.02%
2023/02/20520.50520.5520.4503480.00%
2023/02/1700.000.120.2020.30-0.1345-0.03%
2023/02/161719.781519.9520.0023400.59%
2023/02/03219.100.119.0019.101.93670.52%
2022/12/1600.004018.1018.10-40402-9.93%
2022/12/0800.00319.2018.65-3401-0.75%
2022/11/29518.2000.0018.3053811.31%
2022/11/04116.6500.0016.6513710.27%
2022/11/024016.1900.0016.304037710.59%
2022/10/2600.00215.6015.45-2396-0.50%
2022/10/13215.2000.0014.6024150.48%
2022/09/26316.6500.0016.5034220.71%
2022/09/23517.95517.9517.7004230.00%
2022/09/05119.0500.0019.0014370.23%
2022/08/250.221.1500.0021.200.24320.04%
2022/08/240.121.3500.0021.100.14140.02%
2022/08/19321.2000.0021.2534130.73%
2022/08/1100.006019.5819.55-60389-15.41%
2022/08/026119.1300.0019.156138915.68%
2022/06/2200.002820.3120.30-28447-6.26%
2022/06/2000.001420.8120.35-14446-3.14%
2022/06/1300.002522.3022.10-25472-5.29%
2022/06/022523.6000.0023.60254935.07%
2022/05/311223.1500.0023.30125162.32%
2022/05/3000.00123.2023.30-1519-0.19%
2022/05/2500.00222.5022.60-2536-0.37%
2022/05/23122.5000.0022.4515540.18%
2022/05/1700.00122.0022.20-1584-0.17%
2022/04/273020.1100.0020.40306964.30%
2022/04/26121.55121.9021.5506870.00%
2022/04/25321.7300.0021.7037070.42%
2022/04/1200.00222.8522.75-2938-0.21%
2022/04/11223.3000.0022.8029560.21%
2022/03/30224.6000.0024.4521,2230.16%
2022/03/29224.4500.0024.4021,2880.16%
2022/03/1000.00023.4023.4502,0690.00%
2022/02/22125.8000.0025.5512,6290.04%
2022/02/1800.00126.1026.05-12,750-0.04%
2022/02/0800.00125.4025.70-13,359-0.03%
2022/01/25124.5000.0024.5014,1970.02%
2022/01/24425.50425.5025.1504,3130.00%
2022/01/21226.008125.6525.70-794,334-1.82%
2022/01/2000.00126.8526.70-14,351-0.02%
2022/01/191026.7000.0026.70104,4620.22%
2022/01/1800.00226.7026.50-24,501-0.04%
2022/01/1700.00126.0026.45-14,517-0.02%
2022/01/14325.87125.6525.6024,5440.04%
2022/01/13226.6300.0026.4524,5310.04%
2022/01/1100.00126.6526.15-14,488-0.02%
2022/01/07126.002225.8125.80-214,438-0.47%
2022/01/06126.7000.0026.7014,4150.02%
2021/12/2100.00127.2027.05-14,261-0.02%
2021/12/1700.00327.7027.10-34,256-0.07%
2021/12/16128.4500.0028.4014,2080.02%
2021/12/1300.00227.7527.80-24,093-0.05%
2021/12/10227.00127.1027.0514,0720.02%
2021/12/08728.381127.8327.80-44,043-0.10%
2021/12/07228.4500.0028.2023,9730.05%
2021/12/06828.44328.2728.4553,8930.13%
2021/12/0300.00127.4527.65-13,751-0.03%
2021/12/0100.00527.7027.75-53,788-0.13%
2021/11/2900.00326.3026.15-33,881-0.08%
2021/11/26226.7800.0026.3023,9810.05%
2021/11/2400.00227.6027.65-23,984-0.05%
2021/11/23528.851028.3527.35-53,981-0.13%
2021/11/18127.0000.0026.8513,8070.03%
2021/11/17727.352127.4027.40-143,812-0.37%
2021/11/16628.67628.3828.3503,7680.00%
2021/11/1200.002025.7525.75-203,492-0.57%
2021/11/11525.8500.0025.8553,5250.14%
2021/11/104026.4500.0026.60403,5611.12%
2021/11/0300.0011027.8728.25-1103,901-2.82% 大賣/鉅額交易
2021/11/025429.2900.0028.80543,9271.38%
2021/11/0100.003127.4327.50-313,677-0.84%
2021/10/29125.0000.0025.0013,8940.03%
2021/10/2800.00125.2024.90-14,296-0.02%
2021/10/27325.0500.0025.4034,3860.07%
2021/10/25123.85124.1024.1504,7830.00%
2021/10/224024.7000.0024.70405,0560.79%
2021/10/1900.00124.1524.00-17,510-0.01%
2021/10/181223.401223.2523.2507,8700.00%
2021/10/12122.9000.0022.7018,3000.01%
2021/10/0700.00123.7523.65-18,783-0.01%
2021/10/051222.95523.3023.1579,6190.07%
2021/10/047023.2400.0022.257010,1740.69%
2021/10/019323.942023.0023.007310,2490.71%
2021/09/2800.00124.7524.90-110,324-0.01%
2021/09/1600.000.125.4025.40-0.110,9610.00%
2021/09/1000.00428.1027.50-410,957-0.04%
2021/09/09527.5000.0028.00510,9430.05%
2021/09/01129.251028.7129.30-911,069-0.08%
2021/08/3100.002028.1527.85-2010,978-0.18%
2021/08/25527.5600.0027.60510,9010.05%
2021/08/181126.842126.6126.95-1010,750-0.09%
2021/08/171026.0500.0025.501010,7160.09%
2021/08/1600.001827.0226.90-1810,669-0.17%
2021/08/13927.6700.0026.95910,6100.08%
2021/08/12628.0700.0027.85610,4900.06%
2021/08/11327.900.527.4027.402.510,4630.02%
2021/08/09528.801.428.8528.953.610,3040.03%
2021/08/061632.06331.9531.201310,1500.13%
2021/08/052132.741132.4032.10109,9810.10%
2021/08/04232.001732.2831.95-159,699-0.15%
2021/08/031431.151030.6533.2049,4090.04%
2021/08/02229.5500.0030.2028,9920.02%
2021/07/301029.4000.0028.90108,9050.11%
2021/07/2900.00129.7529.45-18,687-0.01%
2021/07/28629.771530.5729.70-98,418-0.11%
2021/07/271633.841335.0933.0038,1840.04%
2021/07/261533.421034.1535.2557,2860.07%
2021/07/231531.01532.0532.05106,5980.15%
2021/07/22830.522630.3029.15-185,900-0.31%
2021/07/211129.71829.3028.8035,6890.05%
2021/07/1900.00329.8029.90-35,616-0.05%
2021/07/16129.95128.8528.8505,6530.00%
2021/07/15527.52327.9729.3525,6510.04%
2021/07/14129.55228.7528.70-15,561-0.02%
2021/07/133130.412131.1728.30105,3360.19%
2021/07/093525.764026.2526.60-54,703-0.11%
2021/07/082524.181124.0124.20144,1980.33%
2021/07/0700.00223.2023.10-24,203-0.05%
2021/07/06823.86722.8022.9014,2440.02%
2021/07/0500.001123.2423.15-114,307-0.26%
2021/07/01222.6800.0022.3524,5820.04%
2021/06/28223.70123.6023.7014,6720.02%
2021/06/251023.1000.0023.10104,6150.22%
2021/06/24122.3500.0022.3514,4890.02%
2021/06/2300.00122.1022.35-14,486-0.02%
2021/06/2100.00121.5021.50-14,475-0.02%
2021/06/1800.00122.1522.15-14,520-0.02%
2021/06/1700.00122.3522.55-14,704-0.02%
2021/06/1100.00122.5022.65-14,753-0.02%
2021/06/101522.821222.3322.4034,7090.06%
2021/06/07221.2800.0021.3024,4500.04%
2021/06/0300.00120.9021.00-14,447-0.02%
2021/06/0100.00320.9020.90-34,432-0.07%
2021/05/28120.6500.0020.6514,4620.02%
2021/05/2700.00220.3020.20-24,447-0.04%
2021/05/1200.00117.2517.40-14,392-0.02%
2021/05/1000.00120.8020.35-14,310-0.02%
2021/05/07119.9000.0020.7014,3080.02%
2021/04/2800.00023.6523.7504,5530.00%
2021/04/27123.9000.0023.5014,7520.02%
2021/04/20024.10224.0524.25-24,335-0.05%
2021/04/09323.4000.0022.5034,8480.06%
2021/04/0800.00222.0022.80-24,964-0.04%
2021/04/071322.47922.2622.0044,8280.08%
2021/04/061021.80721.5421.7534,6630.06%
2021/03/2600.00118.8018.90-14,130-0.02%
2021/03/25218.85518.8518.70-34,120-0.07%
2021/03/221219.88519.8019.6074,0550.17%
2021/03/19319.1500.0019.1533,8700.08%
2021/03/17218.15318.5018.15-13,755-0.03%
2021/03/1500.00318.3518.35-33,871-0.08%
2021/03/0500.00117.8517.80-14,233-0.02%
2021/03/03118.3000.0018.5014,2470.02%
2021/03/0200.00518.2017.80-54,198-0.12%
2021/02/26318.2500.0018.0534,1940.07%
2021/02/0500.00516.8016.75-54,032-0.12%
2021/02/03116.903016.8516.65-294,024-0.72%
2021/01/2800.00116.9516.90-13,948-0.03%
2021/01/2700.00116.9517.00-13,925-0.03%
2021/01/2500.001017.4517.65-103,875-0.26%
2021/01/2200.00218.1518.15-23,833-0.05%
2021/01/212118.83218.3518.45193,7730.50%
2021/01/201118.221318.9219.05-23,393-0.06%
2021/01/19217.50217.7017.3503,0730.00%
2021/01/120.417.0500.0017.050.42,8920.01%
2021/01/0600.00719.7019.00-72,589-0.27%
2021/01/05820.64220.5021.0062,2930.26%
2021/01/04719.1100.0019.4071,7990.39%
2020/12/3100.001117.4917.65-111,693-0.65%
2020/12/281015.6000.0016.00101,3670.73%
2020/12/2100.00115.5015.30-11,342-0.07%
2020/12/1100.00115.5515.65-11,356-0.07%
2020/12/0900.00216.2316.15-21,486-0.13%
2020/12/08115.75315.8515.70-21,388-0.14%
2020/12/07115.9500.0016.3011,3880.07%
2020/12/043216.6900.0016.40321,3422.38%
2020/12/03115.301015.4115.35-91,179-0.76%
2020/12/021015.85615.3015.7041,1770.34%
2020/11/30114.9500.0014.8011,0830.09%
2020/11/27514.9000.0014.8551,0820.46%
2020/11/2500.001014.4014.40-101,061-0.94%
2020/11/231014.551014.4014.5001,0560.00%
2020/11/201014.3000.0014.35101,0440.96%
2020/10/21314.1500.0014.1531,9260.16%
2020/10/1600.00114.1014.10-11,981-0.05%
2020/10/05014.3500.0014.3502,0950.00%
2020/09/2300.003114.9014.90-312,116-1.46%
2020/09/1800.001015.6015.65-102,073-0.48%
2020/09/171015.901015.6015.8502,0540.00%
2020/09/161015.601015.5015.5002,0330.00%
2020/09/15116.004116.0515.60-402,019-1.98%
2020/09/145115.6847.515.5316.303.51,9680.18%
2020/09/111815.203114.9915.00-131,888-0.69%
2020/09/1000.002315.0214.95-231,872-1.23%
2020/09/091015.1000.0015.10101,8490.54%
2020/09/0800.002614.6014.65-261,828-1.42%
2020/09/07315.25214.9514.9511,8230.05%
2020/09/041115.0500.0015.00111,7830.62%
2020/09/031214.7600.0014.75121,7550.68%
2020/09/011514.6500.0014.65151,7530.86%
2020/08/1300.00114.7514.70-11,949-0.05%
2020/08/0500.002914.4014.40-291,809-1.60%
2020/08/04114.8000.0014.6011,7990.06%
2020/08/031215.0300.0014.95121,7780.67%
2020/07/313114.8300.0014.80311,7481.77%
2020/07/301314.405014.0514.40-371,602-2.31%
2020/07/295014.3800.0013.90501,5113.31%
2020/07/281314.3000.0014.30131,3400.97%
2020/07/22713.64413.6013.8031,1530.26%
2020/07/0800.001013.5013.50-101,019-0.98%
2020/07/011013.0000.0012.95109571.04%
2020/06/1900.006013.0813.10-60940-6.38%
2020/06/186013.321013.6013.60509225.42%
2020/06/171012.6000.0012.60108681.15%
2020/06/1500.00712.3512.20-7883-0.79%
2020/06/12712.20512.2512.2528870.23%
2020/06/04513.7000.0013.6058650.58%
2020/06/0100.00813.7513.55-8836-0.96%
2020/05/2800.00113.2013.25-1803-0.12%
2020/05/2600.00513.2513.30-5776-0.64%
2020/05/25513.47412.9013.5017640.13%
2020/05/22213.5300.0013.2027400.27%
2020/05/21213.752313.4113.75-21667-3.15%
2020/05/1500.00312.1512.30-3543-0.55%
2020/05/1400.00212.4511.90-2529-0.38%
2020/05/122212.5300.0012.45225264.18%
2020/05/11612.5100.0012.7065231.15%
2020/05/08112.6500.0012.5515070.20%
2020/05/0700.00112.3012.50-1493-0.20%
2020/04/28111.80111.8011.8004690.00%
2020/04/24511.75511.6711.7004700.00%
2020/03/25510.5000.0010.5055350.93%
2020/02/1900.00512.3012.45-5496-1.01%
2020/02/1400.00512.0512.05-5493-1.01%
2020/02/13212.05212.0511.9004920.00%
2020/02/061011.9000.0011.95104832.07%
2020/02/0500.00111.7511.70-1480-0.21%
2020/01/31311.7500.0011.8034660.64%
2020/01/0300.00113.5013.50-1485-0.21%
2019/12/2000.000.113.9013.90-0.1507-0.02%
2019/11/25112.7500.0012.9014350.23%
2019/09/20513.5500.0013.5055450.92%
2019/08/270.114.3500.0014.250.15420.01%
2019/07/1700.002414.8115.00-24695-3.45%
2019/04/1700.00516.9016.70-51,802-0.28%
2019/04/16017.0000.0017.0001,7740.00%
2019/04/11016.6000.0016.7001,6150.00%
2019/04/0900.00616.7717.20-61,458-0.41%
2019/04/08216.20416.4016.35-21,309-0.15%
2019/04/0300.00015.8015.8001,2230.00%
2019/03/27515.45215.6015.3531,0860.28%
2019/03/2200.00115.0014.90-1997-0.10%
2019/03/19414.8800.0014.8549780.41%
2019/03/18515.0000.0015.1059640.52%
2019/03/15115.3500.0015.4019210.11%
2019/03/1400.00615.7515.95-6856-0.70%
2019/03/1200.00114.4514.45-1725-0.14%
2019/03/0700.00314.7514.50-3719-0.42%
2019/02/26314.20114.7014.2026060.33%
2019/02/25314.1500.0014.0535660.53%
2019/02/22214.4800.0014.2525580.36%
2019/02/20214.00214.2014.2005080.00%
2019/02/1800.001014.1514.25-10492-2.03%
2019/02/131012.90113.0013.0594162.16%
2019/01/22212.9000.0012.7524330.46%
2019/01/21412.80412.8012.7003980.00%
2018/12/2700.002213.0512.90-22487-4.51%
2018/12/262213.2000.0013.05224504.89%
2018/12/2200.001012.0012.00-10395-2.53%
2018/11/2900.001013.3013.05-10471-2.12%
2018/11/2700.000.113.3012.80-0.1462-0.01%
2018/11/191012.8000.0012.95105541.80%
2018/10/16112.4000.0012.3017490.13%
2018/10/1200.00211.4511.65-2759-0.26%
2018/10/05113.5000.0013.4017730.13%
2018/10/0300.00014.4014.4507910.00%
2018/10/0100.00114.8014.80-1825-0.12%
2018/09/28114.8000.0014.6018650.12%
2018/09/07115.5000.0015.0013,1970.03%
2018/09/06116.0000.0015.9013,2450.03%
2018/08/232417.3500.0017.40243,6640.66%
2018/07/2600.00218.0018.00-23,646-0.05%
2018/07/24217.7000.0017.9523,6330.06%
2018/07/161018.3500.0018.25103,6670.27%
2018/07/11218.2000.0018.0023,6400.05%
2018/06/2800.00920.1319.55-93,344-0.27%
2018/06/2700.00221.2521.10-23,269-0.06%
2018/06/26120.45320.5320.55-23,143-0.06%
2018/06/25523.05622.8821.50-13,042-0.03%
2018/06/22222.45422.6522.60-22,428-0.08%
2018/06/21620.681820.6120.75-121,818-0.66%
2018/06/141119.52219.6019.2591,6750.54%
2018/06/13220.200.219.7019.801.81,6180.11%
2018/06/0700.00220.3520.05-21,634-0.12%
2018/06/06119.9500.0020.0011,7180.06%
2018/06/0100.00420.0419.90-41,704-0.23%
2018/05/1100.00218.3518.10-21,945-0.10%
2018/04/30218.0500.0018.0522,2450.09%
2018/04/2700.00517.9517.80-52,344-0.21%
2018/04/1800.00418.9018.90-42,906-0.14%
2018/04/12119.9000.0019.8513,0250.03%
2018/04/0300.003020.6020.95-303,188-0.94%
2018/03/30220.7000.0020.6023,2270.06%
2018/03/29320.9000.0020.9533,2630.09%
2018/03/22221.2500.0020.7523,3400.06%
2018/03/21521.3000.0021.2553,3090.15%
2018/03/20121.75321.5521.60-23,289-0.06%
2018/03/13121.6000.0021.4013,6200.03%
2018/03/1200.00321.6521.65-33,720-0.08%
2018/03/0900.001121.4121.85-113,860-0.28%
2018/03/06220.85120.4020.6014,2960.02%
2018/03/05120.25120.7020.1004,3610.00%
2018/03/01120.5000.0020.5014,4670.02%
2018/02/2700.00320.0020.25-34,461-0.07%
2018/02/2300.00119.2019.40-14,956-0.02%
2018/02/12117.85118.0018.0506,1340.00%
2018/02/07318.5000.0018.2536,4280.05%
2018/02/061018.7000.0018.00106,4460.16%
2018/02/0200.00120.5020.50-16,442-0.02%
2018/01/31320.40120.2020.4526,4400.03%
2018/01/30721.21120.3020.3066,5590.09%
2018/01/24221.05120.6520.8016,4700.02%
2018/01/23221.75421.5321.25-26,432-0.03%
2018/01/22120.60221.0021.20-16,354-0.02%
2018/01/17421.4400.0021.1046,4390.06%
2018/01/15121.60222.2021.50-16,389-0.02%
2018/01/122019.954320.7021.25-236,157-0.37%
2018/01/101119.581019.5519.4016,0370.02%
2018/01/091020.0000.0020.00106,0470.17%
2018/01/0800.00521.1020.45-56,032-0.08%
2018/01/041020.9000.0020.90106,0800.16%
2018/01/0300.00520.0520.75-56,048-0.08%
宏齊 相關文章