迅杰 (6243)-中農券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	49.05	0	0.00	47.90	3	653	0.46%
2024/12/09	8	55.56	5	56.88	53.50	3	568	0.53%
2024/12/06	0	0.00	7	51.30	53.30	-7	438	-1.60%
2024/12/03	2	48.10	0	0.00	48.05	2	415	0.48%
2024/12/02	5	48.05	5	49.00	48.70	0	416	0.00%
2024/11/29	5	46.85	5	47.03	47.10	0	415	0.00%
2024/11/22	1	48.90	0	0.00	48.30	1	418	0.24%
2024/11/15	1	48.20	0	0.00	48.50	1	423	0.24%
2024/11/11	5	50.80	0	0.00	50.70	5	429	1.16%
2024/11/07	1	52.00	0	0.00	52.10	1	431	0.23%
2024/11/06	2	50.80	0	0.00	50.80	2	431	0.46%
2024/10/30	1	51.00	1	52.00	52.10	0	467	0.00%
2024/10/16	1	51.40	0	0.00	51.20	1	519	0.19%
2024/10/14	1	51.40	0	0.00	51.40	1	626	0.16%
2024/10/09	3	51.60	3	51.40	51.20	0	626	0.00%
2024/10/04	0	0.00	2	54.10	53.50	-2	627	-0.32%
2024/10/01	3	55.27	0	0.00	54.70	3	627	0.48%
2024/09/30	0	0.00	2	56.70	56.50	-2	622	-0.32%
2024/09/27	5	57.26	5	59.24	57.90	0	614	0.00%
2024/09/26	10	54.80	16	54.24	56.90	-6	470	-1.27%
2024/09/25	0	0.00	1	49.80	51.80	-1	419	-0.24%
2024/09/10	2	47.30	0	0.00	46.05	2	449	0.44%
2024/09/04	1	46.00	0	0.00	46.00	1	468	0.21%
2024/08/29	6	49.55	0	0.00	49.45	6	504	1.19%
2024/08/23	2	48.85	0	0.00	49.65	2	761	0.26%
2024/08/16	2	50.00	0	0.00	50.20	2	801	0.25%
2024/08/07	0	0.00	1	47.45	49.60	-1	818	-0.12%
2024/08/06	1	45.10	0	0.00	45.45	1	815	0.12%
2024/06/26	0	0.00	0.5	59.20	59.50	-0.5	756	-0.06%
2024/06/17	0	0.00	1	64.30	64.20	-1	796	-0.13%
2024/06/07	0	0.00	1	63.50	63.40	-1	821	-0.12%
2024/06/06	1	64.00	0	0.00	63.00	1	826	0.12%
2024/06/05	0	0.00	1	65.20	64.80	-1	827	-0.12%
2024/06/03	0	0.00	1	67.60	67.80	-1	856	-0.12%
2024/05/31	6	67.35	1	67.70	68.50	5	868	0.58%
2024/05/29	1	69.30	0	0.00	66.80	1	774	0.13%
2024/05/28	0	63.40	0	0.00	63.90	0	709	0.00%
2024/05/06	0	0.00	1	58.30	58.90	-1	2,763	-0.04%
2024/04/08	0	0.00	2	66.10	66.10	-2	6,971	-0.03%
2024/03/18	2	70.25	0	0.00	71.80	2	8,292	0.02%
2024/03/14	0	0.00	2	69.20	69.20	-2	8,415	-0.02%
2024/03/13	0	0.00	1	68.80	69.70	-1	8,653	-0.01%
2024/03/08	0	0.00	1	69.10	69.50	-1	9,266	-0.01%
2024/03/07	0	0.00	1	71.30	69.50	-1	9,304	-0.01%
2024/03/06	0	0.00	0.5	72.40	72.40	-0.5	9,386	-0.01%
2024/03/05	2	73.80	0	0.00	74.40	2	9,528	0.02%
2024/02/27	2	80.35	5	78.14	77.80	-3	10,373	-0.03%
2024/02/26	3	78.00	3.3	78.08	78.20	-0.3	10,796	0.00%
2024/02/23	0	0.00	4	75.93	75.90	-4	10,967	-0.04%
2024/02/22	1	76.90	0	0.00	76.90	1	11,062	0.01%
2024/02/21	1	77.30	0	0.00	77.50	1	11,362	0.01%
2024/02/20	1	77.80	1	77.90	78.50	0	11,579	0.00%
2024/02/19	2	78.80	0.2	79.00	79.00	1.8	11,635	0.02%
2024/02/16	6	80.78	6	81.13	81.30	0	11,690	0.00%
2024/02/15	0	0.00	1	78.60	78.80	-1	11,631	-0.01%
2024/02/05	9	80.29	7	79.26	77.70	2	11,588	0.02%
2024/02/02	6	86.63	8	85.53	85.60	-2	11,321	-0.02%
2024/02/01	8	83.49	7	83.73	82.70	1	10,955	0.01%
2024/01/31	3	78.73	1	78.00	79.70	2	10,627	0.02%
2024/01/24	2	80.20	1	80.00	78.90	1	10,504	0.01%
2024/01/23	4	81.48	4	80.53	80.50	0	10,487	0.00%
2024/01/22	4	81.20	0	0.00	79.80	4	10,390	0.04%
2024/01/19	1	79.30	1	80.00	80.30	0	10,303	0.00%
2024/01/18	1	81.40	1	79.00	79.00	0	10,289	0.00%
2024/01/17	19	88.88	17	84.31	83.20	2	10,218	0.02%
2024/01/16	3	82.63	4	85.60	87.20	-1	9,228	-0.01%
2024/01/15	0	0.00	8	76.69	79.30	-8	8,517	-0.09%
2024/01/12	4	73.08	1	72.50	72.10	3	8,349	0.04%
2024/01/11	2	73.45	3	73.13	73.60	-1	8,271	-0.01%
2024/01/10	5	75.46	3	75.10	73.90	2	8,152	0.02%
2024/01/09	0	0.00	1	72.20	71.90	-1	7,836	-0.01%
2024/01/08	0	0.00	2	74.20	73.50	-2	7,768	-0.03%
2024/01/05	3	75.60	3	75.47	74.40	0	7,598	0.00%
2024/01/02	1	75.30	1	75.20	75.20	0	7,242	0.00%
2023/12/29	1	73.70	0	0.00	74.60	1	7,206	0.01%
2023/12/28	1	73.50	1	73.30	75.20	0	7,145	0.00%
2023/12/27	3	76.17	4	76.00	74.60	-1	7,036	-0.01%
2023/12/26	10	75.00	10	73.20	74.50	0	6,790	0.00%
2023/12/25	5	72.50	2	73.00	73.40	3	6,591	0.05%
2023/12/22	4	73.23	3	73.33	72.00	1	6,433	0.02%
2023/12/20	0	0.00	2	67.70	69.30	-2	6,074	-0.03%
2023/12/19	2	67.10	0	0.00	67.10	2	6,034	0.03%
2023/12/18	1	68.50	0	0.00	67.80	1	6,005	0.02%
2023/12/12	0	0.00	1	72.40	73.40	-1	5,768	-0.02%
2023/12/11	2	72.60	0	0.00	73.30	2	5,723	0.03%
2023/12/08	5	74.64	2	73.70	73.00	3	5,659	0.05%
2023/12/07	1	78.20	3	78.83	73.20	-2	5,420	-0.04%
2023/12/06	2	75.95	6	77.00	78.80	-4	5,078	-0.08%
2023/12/05	0	0.00	1	71.30	71.70	-1	4,854	-0.02%
2023/12/04	2	72.70	1	72.70	73.10	1	4,876	0.02%
2023/11/30	1	76.00	1	75.30	75.30	0	4,779	0.00%
2023/11/29	10	75.42	2	75.15	77.80	8	4,622	0.17%
2023/11/28	4	72.70	6	73.80	73.90	-2	4,167	-0.05%
2023/11/27	1	68.40	0	0.00	67.20	1	3,864	0.03%
2023/11/24	2.5	69.74	1	69.50	69.60	1.5	3,797	0.04%
2023/11/23	2	76.80	1	71.50	72.40	1	3,671	0.03%
2023/11/22	1	69.60	3	74.20	74.20	-2	3,177	-0.06%
2023/11/20	4	70.98	2	68.90	69.90	2	2,838	0.07%
2023/11/17	4	65.43	3	67.00	67.40	1	2,507	0.04%
2023/11/16	0	0.00	9	58.37	61.30	-9	2,259	-0.40%
2023/11/15	0	0.00	3	55.90	55.80	-3	2,142	-0.14%
2023/11/14	0	0.00	0.5	54.80	55.10	-0.5	2,035	-0.02%
2023/11/10	3	52.40	1	52.10	53.00	2	1,917	0.10%
2023/11/09	8	53.73	0	0.00	53.80	8	1,886	0.42%
2023/11/08	2	54.25	1.5	54.60	53.90	0.5	1,812	0.03%
2023/11/07	2	53.30	5	54.22	53.00	-3	1,654	-0.18%
2023/10/31	2	50.40	0	0.00	49.20	2	1,364	0.15%
2023/10/26	3	53.23	0	0.00	50.50	3	1,207	0.25%
2023/10/25	0	0.00	3	53.40	53.50	-3	1,007	-0.30%
2023/10/24	0	0.00	1	51.20	48.70	-1	850	-0.12%
2023/10/11	0	0.00	1	46.65	46.25	-1	621	-0.16%
2023/09/28	1	45.10	0	0.00	45.10	1	666	0.15%
2023/09/19	1	50.20	0	0.00	50.20	1	935	0.11%
2023/09/07	4	52.93	1	51.30	52.50	3	1,041	0.29%
2023/09/06	1	50.40	1	51.90	52.00	0	994	0.00%
2023/09/05	0	0.00	1	49.15	48.95	-1	1,003	-0.10%
2023/09/04	1	47.00	0	0.00	48.45	1	1,106	0.09%
2023/07/14	0	0.00	1	50.30	50.10	-1	2,115	-0.05%
2023/07/10	1	50.50	0	0.00	51.10	1	2,125	0.05%
2023/07/07	0	0.00	2	50.00	49.55	-2	2,133	-0.09%
2023/07/04	0	0.00	1	54.60	54.50	-1	2,073	-0.05%
2023/07/03	1	55.60	0	0.00	55.20	1	2,044	0.05%
2023/06/30	2	54.30	1	54.20	54.10	1	2,007	0.05%
2023/06/29	0	0.00	1	55.00	55.30	-1	1,991	-0.05%
2023/06/15	0	0.00	17	51.89	52.00	-17	1,879	-0.90%
2023/06/14	1	52.90	0	0.00	52.90	1	1,868	0.05%
2023/06/13	2	52.50	1	51.80	51.60	1	1,855	0.05%
2023/06/12	1	52.10	0	0.00	51.50	1	1,917	0.05%
2023/06/09	15	52.70	0.5	51.00	51.00	14.5	1,925	0.75%
2023/06/08	1	55.40	1	52.20	51.80	0	1,879	0.00%
2023/06/07	1	54.00	2	54.00	53.90	-1	1,751	-0.06%
2023/06/06	0	0.00	2	49.93	52.50	-2	1,733	-0.12%
2023/06/05	0	0.00	3	52.30	52.30	-3	1,649	-0.18%
2023/05/22	0	0.00	2	45.15	43.50	-2	1,409	-0.14%
2023/05/19	1	43.05	1.5	42.97	44.00	-0.5	1,354	-0.04%
2023/05/17	5	43.03	3	44.57	42.40	2	1,273	0.16%
2023/05/16	1	39.55	7	41.97	41.65	-6	1,150	-0.52%
2023/05/08	2	40.60	6	40.77	40.80	-4	853	-0.47%
2023/04/28	0	0.00	1	36.10	35.90	-1	787	-0.13%
2023/04/25	1	34.70	0	0.00	34.85	1	783	0.13%
2023/04/19	4	40.40	0	0.00	37.95	4	766	0.52%
2023/03/24	2	39.10	0	0.00	37.30	2	609	0.33%
2023/03/15	5	37.65	0	0.00	38.20	5	549	0.91%
2023/02/08	0	0.00	0	30.90	31.05	0	322	-0.01%
2023/02/02	0	0.00	0.1	30.90	30.50	-0.1	309	-0.02%
2022/12/12	0.1	29.45	0	0.00	29.35	0.1	341	0.01%
2022/12/08	0	0.00	0.2	29.98	30.45	-0.2	272	-0.06%
2022/12/06	0.1	28.05	0	0.00	28.10	0.1	251	0.03%
2022/12/05	0	0.00	0.1	30.10	29.60	-0.1	247	-0.03%
2022/11/24	0.1	28.00	0.1	27.70	28.20	0	239	0.02%
2022/11/09	0	0.00	5	27.50	28.00	-5	220	-2.27%
2022/11/07	0	0.00	1	27.25	27.15	-1	216	-0.46%
2022/11/04	1.1	26.91	0	0.00	26.90	1.1	214	0.51%
2022/11/03	0	27.00	0	0.00	27.10	0	211	0.01%
2022/07/01	0	0.00	1	33.30	32.85	-1	441	-0.23%
2022/06/15	0	0.00	1	41.60	41.35	-1	737	-0.14%
2022/06/08	5	44.45	0	0.00	44.10	5	695	0.72%
2022/05/30	1	40.95	0	0.00	41.00	1	632	0.16%
2022/05/09	0	0.00	1	40.15	40.15	-1	666	-0.15%
2022/04/25	0	0.00	3	42.00	41.75	-3	698	-0.43%
2022/04/21	1	44.85	0	0.00	44.75	1	720	0.14%
2022/04/19	1	44.20	0	0.00	43.55	1	731	0.14%
2022/04/18	1	42.80	0	0.00	42.75	1	736	0.14%
2022/04/12	1	46.00	0	0.00	45.20	1	776	0.13%
2022/04/07	0	0.00	1	49.20	49.05	-1	824	-0.12%
2022/04/01	2	55.05	1	55.60	52.90	1	912	0.11%
2022/03/31	1	53.80	1	51.80	53.90	0	836	0.00%
2022/03/30	2	48.90	0	51.00	51.00	2	767	0.26%
2022/03/23	1	47.60	0	0.00	46.30	1	873	0.11%
2022/03/09	1	42.70	0	0.00	42.30	1	2,324	0.04%
2022/03/04	1	45.60	0	0.00	44.80	1	2,695	0.04%
2022/02/22	0	0.00	2	45.73	45.60	-2	3,544	-0.06%
2022/01/24	0.1	48.30	0	0.00	48.35	0.1	3,909	0.00%
2022/01/17	1	51.70	0	0.00	52.50	1	4,103	0.02%
2022/01/14	2	48.90	0	0.00	49.50	2	4,095	0.05%
2022/01/05	0.1	54.40	1	55.70	54.50	-0.9	4,049	-0.02%
2021/12/30	0	0.00	1	59.00	59.00	-1	4,009	-0.02%
2021/12/28	2	63.95	0	0.00	63.80	2	3,939	0.05%
2021/12/22	1	59.80	0	0.00	58.80	1	3,799	0.03%
2021/12/16	0	0.00	1	62.30	62.00	-1	3,700	-0.03%
2021/12/14	1	64.40	0	0.00	61.40	1	3,619	0.03%
2021/12/10	2	71.10	2	69.40	70.40	0	3,464	0.00%
2021/12/07	0	0.00	3	70.30	63.80	-3	2,955	-0.10%
2021/12/03	14.5	68.79	14	69.85	70.00	0.5	2,581	0.02%
2021/12/01	0	0.00	2.5	64.60	64.60	-2.5	2,270	-0.11%
2021/11/29	0.1	56.80	3	55.96	57.10	-2.9	2,070	-0.14%
2021/11/26	3	55.70	1	57.50	55.40	2	1,869	0.11%
2021/11/25	0	0.00	2.9	55.40	55.40	-2.9	1,548	-0.19%
2021/11/24	1	47.50	0	0.00	50.40	1	1,490	0.07%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/08	1	42.70	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0.1	46.55	2	47.80	46.45	-1.9	1,443	-0.13%
2021/11/04	0	0.00	4.4	51.60	51.60	-4.4	1,441	-0.31%
2021/10/27	2	21.05	0	0.00	22.75	2	1,447	0.14%
2021/10/26	0	0.00	2	21.00	20.70	-2	1,369	-0.15%
2021/10/25	2	20.00	0	20.10	20.10	2	1,363	0.15%
2021/10/22	0	0.00	1	21.20	21.00	-1	1,390	-0.07%
2021/10/20	0	0.00	2	19.25	19.25	-2	1,377	-0.15%
2021/10/08	0	0.00	1	18.00	17.85	-1	2,281	-0.04%
2021/10/07	0	0.00	2	17.70	17.70	-2	2,496	-0.08%
2021/10/05	3	15.75	2	17.00	16.80	1	2,565	0.04%
2021/10/01	0	0.00	1	16.85	16.80	-1	2,603	-0.04%
2021/09/22	2	17.70	0	0.00	17.50	2	2,636	0.08%
2021/09/15	2	18.20	0	0.00	18.15	2	2,637	0.08%
2021/09/02	1	22.20	0	0.00	21.30	1	2,603	0.04%
2021/09/01	5	21.34	0	0.00	22.50	5	2,586	0.19%
2021/08/26	1	21.85	0	0.00	22.20	1	2,526	0.04%
2021/08/23	1	19.50	1	20.00	19.70	0	2,472	0.00%
2021/08/20	0	0.00	1	19.00	18.90	-1	2,461	-0.04%
2021/08/19	1	18.45	0	0.00	18.30	1	2,452	0.04%
2021/08/18	1	19.10	0	0.00	19.50	1	2,450	0.04%
2021/08/17	1	19.25	2	19.25	18.75	-1	2,441	-0.04%
2021/08/13	1	19.10	0	0.00	19.00	1	2,431	0.04%
2021/08/12	1	20.25	0	0.00	20.00	1	2,417	0.04%
2021/08/09	0	0.00	4	21.10	21.00	-4	2,396	-0.17%
2021/08/05	1	22.00	0	0.00	22.30	1	2,355	0.04%
2021/08/04	2	23.10	0	0.00	23.00	2	2,329	0.09%
2021/08/03	2	24.10	0	0.00	24.20	2	2,287	0.09%
2021/08/02	0	0.00	5	23.92	23.75	-5	2,263	-0.22%
2021/07/29	3	24.17	0	0.00	24.45	3	2,242	0.13%
2021/07/28	5	22.75	10	22.58	23.20	-5	2,229	-0.22%
2021/07/27	3	25.50	3	25.60	25.05	0	2,199	0.00%
2021/07/23	15	26.87	0	0.00	26.00	15	2,110	0.71%
2021/07/22	1	27.80	5	26.00	28.00	-4	1,971	-0.20%
2021/07/20	0	0.00	12	22.50	23.40	-12	1,569	-0.76%
2021/07/16	0	0.00	2	21.55	21.80	-2	1,559	-0.13%
2021/07/15	9	20.91	11	21.45	22.60	-2	1,510	-0.13%
2021/07/14	20	22.57	12	22.44	22.95	8	1,409	0.57%
2021/07/13	10	20.90	0	0.00	20.90	10	1,232	0.81%
2021/07/08	2	17.35	0	0.00	17.45	2	1,324	0.15%
2021/07/07	0	0.00	5	16.80	16.75	-5	1,335	-0.37%
2021/07/05	0	0.00	12	16.48	17.20	-12	1,418	-0.85%
2021/07/02	0	0.00	3	16.10	16.10	-3	1,450	-0.21%
2021/06/28	5	16.00	1	16.10	16.05	4	1,617	0.25%
2021/06/25	0	0.00	3	16.60	16.35	-3	1,649	-0.18%
2021/06/22	3	15.90	0	0.00	15.70	3	1,703	0.18%
2021/06/21	10	16.15	0	0.00	15.90	10	1,719	0.58%
2021/06/17	3	16.85	0	0.00	17.00	3	1,834	0.16%
2021/06/11	2	17.25	0	0.00	16.90	2	2,033	0.10%
2021/06/10	0	0.00	10	17.05	17.10	-10	2,095	-0.48%
2021/06/09	0	0.00	2	16.85	16.95	-2	2,156	-0.09%
2021/06/07	2	16.20	0	0.00	16.30	2	2,243	0.09%
2021/05/25	10	16.90	0	0.00	17.00	10	2,263	0.44%
2021/05/21	0	0.00	20	16.08	16.10	-20	2,341	-0.85%
2021/05/20	0	0.00	20	15.48	15.15	-20	2,368	-0.84%
2021/05/18	0	0.00	10	14.90	14.90	-10	2,373	-0.42%
2021/05/17	20	13.58	0	0.00	13.55	20	2,371	0.84%
2021/05/13	10	13.80	0	0.00	15.00	10	2,362	0.42%
2021/05/12	20	14.60	0	0.00	14.80	20	2,361	0.85%
2021/05/07	0	0.00	1	17.15	18.10	-1	2,402	-0.04%
2021/05/06	1	17.05	0	0.00	17.00	1	2,387	0.04%
2021/04/29	0	0.00	3	18.50	18.80	-3	2,326	-0.13%
2021/04/28	0	0.00	5	19.52	19.35	-5	2,315	-0.22%
2021/04/27	1	19.95	1	20.90	19.80	0	2,344	0.00%
2021/04/26	1	20.10	2	20.40	20.50	-1	2,397	-0.04%
2021/04/23	2	19.70	1	19.50	19.75	1	2,474	0.04%
2021/04/22	0	0.00	36	20.86	20.80	-36	2,457	-1.46%
2021/04/20	0	0.00	1	23.35	23.35	-1	2,379	-0.04%
2021/04/19	0	0.00	2	23.25	23.20	-2	2,393	-0.08%
2021/04/16	6	25.80	1	24.80	24.65	5	2,407	0.21%
2021/04/15	0	0.00	1	23.20	23.95	-1	2,369	-0.04%
2021/04/14	0	0.00	2	21.28	21.80	-2	2,350	-0.09%
2021/04/13	3	22.65	2	22.20	21.80	1	2,363	0.04%
2021/04/12	1	23.40	4	23.48	23.30	-3	2,369	-0.13%
2021/04/09	5	25.16	1	24.60	24.30	4	2,379	0.17%
2021/04/08	6	25.00	2	24.55	25.20	4	2,318	0.17%
2021/04/07	2	23.50	4	23.50	23.50	-2	2,276	-0.09%
2021/04/06	1	23.25	3	23.65	23.05	-2	2,313	-0.09%
2021/04/01	5	24.63	0	0.00	23.25	5	2,349	0.21%
2021/03/30	2	21.80	0	0.00	22.30	2	2,227	0.09%
2021/03/22	2	22.45	0	0.00	21.50	2	2,090	0.10%
2021/03/19	0	0.00	2	20.25	21.95	-2	2,015	-0.10%
2021/03/18	2	21.25	11	21.30	20.30	-9	1,959	-0.46%
2021/03/17	8	20.49	10	21.03	20.85	-2	1,914	-0.10%
2021/03/16	0	0.00	21	19.26	19.70	-21	1,837	-1.14%
2021/03/15	0	0.00	2	18.55	18.60	-2	1,804	-0.11%
2021/03/12	0	0.00	2	18.40	18.40	-2	1,777	-0.11%
2021/03/02	0	0.00	2	17.10	16.70	-2	1,865	-0.11%
2021/02/25	2	17.25	2	17.18	16.85	0	1,864	0.00%
2021/02/24	2	18.00	0	0.00	17.65	2	1,882	0.11%
2021/01/27	0	0.00	1	16.20	16.25	-1	1,633	-0.06%
2021/01/20	1	17.30	0	0.00	16.90	1	1,569	0.06%
2021/01/19	5	18.06	0	0.00	18.20	5	1,521	0.33%
2021/01/18	0	0.00	3	18.50	18.50	-3	1,447	-0.21%
2021/01/14	3	17.05	10	17.13	17.00	-7	1,326	-0.53%
2021/01/13	0	0.00	3	17.25	17.10	-3	1,302	-0.23%
2021/01/12	0	0.00	3	16.63	16.40	-3	1,273	-0.24%
2021/01/11	0	0.00	2	17.00	17.00	-2	1,244	-0.16%
2021/01/08	8	15.68	0	0.00	15.75	8	1,199	0.67%
2021/01/07	0	0.00	3	15.65	15.80	-3	1,173	-0.26%
2021/01/06	3	14.30	0	0.00	15.65	3	1,152	0.26%
2021/01/05	0	0.00	2	15.08	15.35	-2	1,099	-0.18%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/30	2	14.10	0	0.00	14.15	2	1,004	0.20%
2020/12/25	0	0.00	2	13.00	12.90	-2	859	-0.23%
2020/12/23	0	0.00	3	12.95	12.90	-3	850	-0.35%
2020/12/14	0	0.00	2	13.30	13.25	-2	866	-0.23%
2020/12/08	0	0.00	1	14.35	14.45	-1	870	-0.11%
2020/12/07	3	14.45	0	0.00	14.70	3	886	0.34%
2020/12/04	0	0.00	1	12.96	13.40	-1	858	-0.12%
2020/11/26	5	12.40	0	0.00	12.40	5	868	0.58%
2020/11/20	0	0.00	7	12.35	12.80	-7	836	-0.84%
2020/11/19	0	0.00	1	11.60	11.65	-1	795	-0.13%
2020/11/18	1	11.40	0	0.00	11.45	1	796	0.13%
2020/11/16	12	11.59	0	0.00	11.65	12	821	1.46%
2020/11/11	1	11.40	0	0.00	11.40	1	841	0.12%
2020/11/02	0	0.00	1	11.50	11.30	-1	1,021	-0.10%
2020/10/27	0	0.00	6	12.05	12.10	-6	1,271	-0.47%
2020/10/19	1	12.25	0	0.00	12.25	1	1,343	0.07%
2020/10/16	2	12.45	0	0.00	12.25	2	1,354	0.15%
2020/10/15	9	12.47	0	0.00	12.90	9	1,375	0.65%
2020/09/09	0	0.00	11	13.67	13.90	-11	1,390	-0.79%
2020/09/07	0	0.00	1	12.90	12.80	-1	1,319	-0.08%
2020/09/04	5	12.90	0	0.00	12.85	5	1,298	0.38%
2020/09/03	0	0.00	1	12.75	12.95	-1	1,275	-0.08%
2020/08/14	0	0.00	1	12.30	12.20	-1	1,084	-0.09%
2020/08/13	1	12.20	0	0.00	12.15	1	1,079	0.09%
2020/08/10	0	0.00	1	12.70	13.30	-1	1,038	-0.10%
2020/08/06	1	12.50	10	12.54	12.35	-9	957	-0.94%
2020/08/05	5	12.40	0	0.00	13.05	5	907	0.55%
2020/08/04	0	0.00	3	11.55	12.50	-3	830	-0.36%
2020/07/17	0	0.00	1	10.95	10.95	-1	467	-0.21%
2020/07/09	0	0.00	7	10.60	10.70	-7	421	-1.66%
2020/07/08	0	0.00	13	10.81	11.10	-13	408	-3.18%
2020/07/07	3	10.35	5	10.30	10.25	-2	395	-0.51%
2020/07/06	5	11.20	2	11.20	10.80	3	375	0.80%
2020/07/03	3	10.63	0	0.00	10.90	3	342	0.88%
2020/07/02	0	0.00	3	9.15	9.92	-3	295	-1.02%
2020/07/01	5	9.17	2	9.04	9.02	3	279	1.07%
2020/06/19	5	9.09	0	0.00	9.04	5	263	1.90%
2020/06/18	0	0.00	4	8.46	8.49	-4	253	-1.58%
2020/06/08	5	9.13	0	0.00	9.30	5	246	2.03%
2020/06/03	15	9.08	0	0.00	9.00	15	245	6.12%
2020/05/07	0	0.00	3	9.38	9.46	-3	196	-1.53%
2020/04/10	0	0.00	22	7.41	7.58	-22	184	-11.95%
2020/03/30	0	0.00	3	5.79	5.80	-3	244	-1.22%
2020/03/13	2	6.72	0	0.00	7.00	2	250	0.80%
2020/03/12	2	7.53	0	0.00	7.46	2	245	0.82%
2020/03/11	3	8.30	0	0.00	8.10	3	242	1.24%
2020/03/09	2	8.55	0	0.00	8.55	2	240	0.83%
2020/03/04	2	9.10	0	0.00	9.05	2	237	0.84%
2020/01/30	2	9.40	0	0.00	9.40	2	230	0.87%
2020/01/07	2	10.10	0	0.00	10.10	2	227	0.88%
2019/12/31	3	11.15	0	0.00	11.00	3	211	1.42%
2019/12/18	3	10.38	0.2	10.35	10.40	2.8	273	1.03%
2019/11/08	2	10.35	0	0.00	10.20	2	288	0.69%
2019/10/28	0	0.00	1	11.10	10.90	-1	291	-0.34%
2019/10/25	0	0.00	1	11.05	11.10	-1	293	-0.34%
2019/10/22	5	10.95	0	0.00	10.90	5	322	1.55%
2019/10/17	3	10.80	0	0.00	10.85	3	325	0.92%
2019/10/08	2	11.20	0	0.00	11.20	2	360	0.55%
2019/10/02	6	11.40	0	0.00	11.40	6	368	1.63%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/27	3	11.85	0	0.00	11.80	3	355	0.84%
2019/09/26	3	11.98	1	12.00	12.30	2	332	0.60%
2019/09/25	1	11.15	0	0.00	11.20	1	302	0.33%
2019/09/03	0	0.00	1	10.00	9.95	-1	191	-0.52%
2019/07/11	1	10.00	1	10.15	10.25	0	93	0.00%
2019/05/21	2	9.25	0	0.00	9.25	2	241	0.83%
2019/05/13	5	9.80	0	0.00	9.80	5	278	1.79%
2019/05/09	5	9.90	0	0.00	9.90	5	280	1.78%
2019/05/07	5	10.10	0	0.00	10.10	5	284	1.76%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/01	0	0.00	6	11.00	11.05	-6	303	-1.98%
2019/03/18	6	11.27	0	0.00	11.30	6	286	2.09%
2019/03/07	0	0.00	2	11.40	11.60	-2	271	-0.74%
2019/03/06	0	0.00	5	11.55	11.50	-5	270	-1.85%
2019/02/25	5	12.30	0	0.00	12.50	5	242	2.06%
2019/02/22	2	12.40	0	0.00	12.50	2	218	0.92%
2019/02/21	5	10.60	0	0.00	11.40	5	180	2.76%
2018/11/16	0	0.00	5	10.80	11.10	-5	75	-6.58%
2018/11/02	5	10.30	0	0.00	10.30	5	81	6.15%
2018/10/11	0	0.00	1	10.95	10.85	-1	84	-1.18%
2018/08/30	1	13.35	0	0.00	13.40	1	192	0.52%
2018/08/03	4	13.90	0	0.00	14.10	4	267	1.49%
2018/06/14	2	17.25	5	17.80	17.20	-3	271	-1.11%
2018/06/12	5	15.10	0	0.00	15.00	5	207	2.41%
2018/06/05	0	0.00	0.5	14.70	14.75	-0.5	207	-0.24%
2018/06/01	0	0.00	3	15.00	15.10	-3	206	-1.45%
2018/05/31	3	14.50	0	0.00	14.60	3	206	1.46%
2018/05/30	0	0.00	0.5	14.60	14.70	-0.5	206	-0.24%
2018/05/29	0	0.00	9	14.91	14.70	-9	202	-4.43%
2018/05/28	9	14.85	2	14.90	14.90	7	202	3.46%
2018/05/25	3	15.65	2	15.30	15.30	1	201	0.50%
2018/05/24	2	15.10	0	0.00	15.95	2	203	0.98%
2018/04/25	0	0.00	2	13.35	13.45	-2	244	-0.82%
2018/03/15	0	0.00	0	16.40	16.50	0	314	-0.01%
2018/03/05	1	16.80	0	0.00	16.75	1	388	0.26%
2018/02/27	2	17.45	0.1	16.90	16.90	1.9	412	0.46%
2018/02/05	0	0.00	4	17.50	17.80	-4	590	-0.68%
2018/02/01	1	18.40	0	0.00	18.35	1	758	0.13%
2018/01/19	2	19.00	0	0.00	19.10	2	1,244	0.16%
2018/01/08	20	18.75	0	0.00	18.80	20	1,642	1.22%