台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.73%
  • 成交量
    2,624
  • 產業
    上市 半導體類股
  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003147.83147.00-31,795-0.17%
2024/03/261142.001143.00142.0001,7800.00%
2024/03/250144.7500.00144.5001,7970.00%
2024/03/2200.000.3145.50145.50-0.31,836-0.01%
2024/03/201143.0000.00141.5011,8930.05%
2024/03/193143.0000.00142.5031,9220.16%
2024/03/181143.0000.00141.5011,9410.05%
2024/03/1500.004.2143.53142.50-4.21,946-0.22%
2024/03/081144.0000.00143.5012,2510.04%
2024/03/061148.0000.00149.5012,4040.04%
2024/02/292151.0000.00151.5022,8620.07%
2024/02/271156.501151.00150.5002,9280.00%
2024/02/2300.001146.00145.00-12,885-0.03%
2024/02/211146.0000.00145.5012,9500.03%
2024/02/1500.001143.50143.50-13,122-0.03%
2024/02/0200.001145.50146.00-13,266-0.03%
2024/01/314144.0000.00143.5043,3360.12%
2024/01/291148.0000.00148.5013,3900.03%
2024/01/251144.0000.00143.5013,4390.03%
2024/01/190.7146.0000.00143.500.73,6830.02%
2024/01/180.7146.5000.00145.500.73,6810.02%
2024/01/171145.5000.00145.0013,6870.03%
2024/01/0900.001147.00148.00-13,851-0.03%
2024/01/081149.0010150.25148.50-93,858-0.23%
2024/01/042156.751153.50153.0013,8490.03%
2024/01/0300.001155.00156.00-13,805-0.03%
2024/01/021156.5000.00155.0013,8370.03%
2023/12/2710159.0000.00159.00103,8820.26%
2023/12/2500.001153.00153.50-14,007-0.02%
2023/12/151158.5000.00159.0014,3160.02%
2023/12/1300.003156.17157.00-34,308-0.07%
2023/12/1200.001159.50158.00-14,313-0.02%
2023/12/113158.5000.00159.5034,3530.07%
2023/12/082159.5000.00158.5024,3260.05%
2023/12/071158.003156.67155.50-24,247-0.05%
2023/12/062158.5000.00157.5024,2520.05%
2023/12/042.1162.171161.00161.001.14,2240.03%
2023/12/015164.601164.50164.5044,1870.10%
2023/11/307168.075.6167.75168.001.44,1370.03%
2023/11/2912161.4612162.33164.5003,8610.00%
2023/11/2800.001153.00153.50-13,574-0.03%
2023/11/2700.004149.75146.50-43,514-0.11%
2023/11/241152.501151.50151.0003,4870.00%
2023/11/233151.3300.00151.5033,3990.09%
2023/11/222149.7500.00149.0023,3350.06%
2023/11/212148.501148.00148.0013,3030.03%
2023/11/202147.5000.00148.0023,2900.06%
2023/11/1700.002145.50148.00-23,238-0.06%
2023/11/151.2139.3300.00137.001.23,0940.04%
2023/11/1300.001138.50138.00-13,041-0.03%
2023/11/102.2141.2700.00138.502.23,0300.07%
2023/11/0300.002142.25142.00-22,868-0.07%
2023/10/312137.5000.00134.0022,7910.07%
2023/10/1700.001150.00147.50-12,783-0.04%
2023/10/160.4144.0000.00144.000.42,8050.01%
2023/10/120.7147.0000.00147.500.72,7810.03%
2023/10/0500.000146.50148.0002,7170.00%
2023/09/2800.003147.33149.00-32,600-0.12%
2023/09/261145.001142.00142.0002,5400.00%
2023/09/2500.001149.00146.00-12,491-0.04%
2023/09/220.2143.0000.00143.500.22,3180.01%
2023/09/212139.251138.50138.5012,2680.04%
2023/09/201142.001141.00140.0002,2510.00%
2023/09/180141.0000.00140.5002,2190.00%
2023/09/152140.0000.00140.5022,2340.09%
2023/09/142140.0000.00139.5022,2450.09%
2023/09/1200.006137.50135.00-62,301-0.26%
2023/09/0800.001139.50140.00-12,304-0.04%
2023/09/071144.001145.50144.5002,3330.00%
2023/09/0600.001140.50141.00-12,297-0.04%
2023/09/0500.002135.50137.00-22,263-0.09%
2023/09/0100.000132.00130.5002,2310.00%
2023/08/301131.0000.00131.0012,2730.04%
2023/08/2500.001130.00130.00-12,356-0.04%
2023/08/2400.002129.75129.50-22,373-0.08%
2023/08/140.1125.0000.00123.500.12,4600.00%
2023/08/092124.5020126.50124.50-182,429-0.74%
2023/08/0820164.5000.00164.50202,3620.85%
2023/07/281.1157.271158.50159.000.12,2210.00%
2023/07/262155.251157.50157.5012,1340.05%
2023/07/211170.001171.00170.0002,0520.00%
2023/07/1900.001178.00175.50-12,100-0.05%
2023/07/110.1172.0000.00171.000.12,3010.00%
2023/07/1000.001173.50170.50-12,297-0.04%
2023/07/071177.5000.00174.5012,2870.04%
2023/07/0600.001178.00177.50-12,285-0.04%
2023/07/041177.0000.00174.5012,2550.04%
2023/06/3000.001183.50183.00-12,198-0.05%
2023/06/281182.0000.00181.0012,2270.04%
2023/06/271184.0000.00182.5012,2250.04%
2023/06/261181.501182.50183.5002,2240.00%
2023/06/2100.001184.00183.50-12,202-0.05%
2023/06/161190.5000.00191.5012,1840.05%
2023/06/152193.505194.30192.50-32,148-0.14%
2023/06/141188.0000.00187.5012,1490.05%
2023/06/1300.001189.00187.50-12,238-0.04%
2023/06/1200.007183.64184.00-72,216-0.32%
2023/06/092179.502179.00179.5002,2040.00%
2023/06/081182.0000.00182.0012,1850.05%
2023/06/071183.0000.00184.0012,1850.05%
2023/06/061181.5000.00181.5012,1710.05%
2023/06/025180.5000.00182.0052,1200.24%
2023/06/012181.2500.00181.0022,0900.10%
2023/05/312182.5000.00183.5022,0710.10%
2023/05/300178.5000.00179.0002,0510.00%
2023/05/291180.0000.00179.5012,0290.05%
2023/05/242176.5000.00176.0022,0230.10%
2023/05/2300.002175.50176.50-22,015-0.10%
2023/05/222176.0000.00176.5022,0220.10%
2023/05/1900.002174.75176.00-22,036-0.10%
2023/05/181.3169.8500.00169.501.32,0130.06%
2023/05/080.3175.0000.00173.500.32,1030.01%
2023/05/040170.5000.00169.5002,1470.00%
2023/05/030.1168.5000.00168.500.12,2030.00%
2023/04/260.2162.0000.00165.000.22,2100.01%
2023/04/2500.001164.00165.00-12,175-0.05%
2023/04/241165.001165.50167.0002,1500.00%
2023/04/213164.503.6165.42166.00-0.62,098-0.03%
2023/04/2000.002180.50181.00-21,947-0.10%
2023/04/1900.0010184.00184.00-101,935-0.52%
2023/04/172192.5000.00193.0021,8630.11%
2023/03/3000.0010200.85198.50-101,933-0.52%
2023/03/2800.001202.00202.00-12,049-0.05%
2023/03/232198.0000.00202.0022,1380.09%
2023/03/220.1201.5000.00200.500.12,1220.00%
2023/03/2120196.7500.00200.00202,1170.94%
2023/03/164201.8800.00195.5042,0030.20%
2023/03/151222.501222.00215.5001,8880.00%
2023/03/131212.0000.00213.5011,8280.05%
2023/03/1000.001218.00216.00-11,825-0.05%
2023/03/0200.001224.00224.50-11,870-0.05%
2023/03/012216.5000.00219.5021,9120.10%
2023/02/231219.5000.00223.0011,9900.05%
2023/02/201225.0000.00225.0011,9970.05%
2023/02/171226.5000.00226.5011,9910.05%
2023/02/142228.0000.00232.0021,9520.10%
2023/02/100.2230.5000.00232.000.21,9460.01%
2023/02/0700.000232.00233.5001,9620.00%
2023/02/0300.001238.00237.50-11,957-0.05%
2023/02/0200.002241.00242.50-21,967-0.10%
2023/02/0100.001241.00236.00-11,953-0.05%
2023/01/3100.007221.57228.00-71,924-0.36%
2023/01/171208.5000.00209.5011,8940.05%
2023/01/1600.0010208.00208.50-101,923-0.52%
2023/01/1110210.0000.00208.50101,9840.50%
2023/01/1000.004206.00209.00-41,987-0.20%
2023/01/051200.5000.00202.0011,9980.05%
2022/12/301193.5000.00191.0012,0920.05%
2022/12/282193.5000.00193.0022,2850.09%
2022/12/236200.0800.00201.0062,3920.25%
2022/12/221198.001198.50210.0002,3810.00%
2022/12/211201.0000.00195.0012,3320.04%
2022/12/190.1212.0000.00210.000.12,2070.00%
2022/12/161224.5000.00222.0012,1670.05%
2022/12/141212.5000.00218.5012,1590.05%
2022/12/120.1220.0000.00220.000.12,1440.00%
2022/11/2500.001197.00196.50-12,179-0.05%
2022/11/2200.001196.50196.50-12,239-0.04%
2022/11/211194.5000.00194.0012,2780.04%
2022/11/161190.0000.00191.0012,3080.04%
2022/11/1400.001190.00190.50-12,405-0.04%
2022/11/0200.001181.00179.00-12,396-0.04%
2022/11/011174.0000.00174.0012,3660.04%
2022/10/271159.503165.83169.00-22,348-0.09%
2022/10/201154.001155.50158.0002,4210.00%
2022/10/1900.001162.00160.50-12,407-0.04%
2022/10/182161.2500.00159.5022,3950.08%
2022/10/1300.0020161.25157.50-202,389-0.84%
2022/10/121160.0000.00164.5012,3670.04%
2022/10/0500.001173.00171.50-12,320-0.04%
2022/09/2710166.0000.00167.00102,2310.45%
2022/09/261173.0000.00171.5012,1220.05%
2022/09/231186.5000.00186.5012,0890.05%
2022/09/221192.5000.00194.5012,0760.05%
2022/09/211197.0000.00196.0012,0630.05%
2022/09/151214.501215.00212.5002,0370.00%
2022/09/131213.5000.00211.5012,0480.05%
2022/09/0110204.0000.00204.50102,0300.49%
2022/08/1800.0010198.50199.50-101,675-0.60%
2022/08/1700.005200.00200.00-51,662-0.30%
2022/07/2825192.0011194.00194.00141,5450.91%
2022/07/271184.5000.00188.0011,4980.07%
2022/07/2500.0015203.00204.00-151,430-1.05%
2022/07/1315188.0000.00186.50151,5190.99%
2022/07/0700.006186.00185.50-61,512-0.40%
2022/07/066182.0000.00179.0061,5170.40%
2022/07/041177.0000.00177.5011,4850.07%
2022/06/271220.503219.83218.00-21,482-0.13%
2022/06/222200.0000.00197.5021,4470.14%
2022/06/211212.0000.00212.0011,4470.07%
2022/06/201215.0000.00208.0011,5370.07%
2022/06/162230.7500.00230.0021,4990.13%
2022/06/0200.001255.00255.00-11,681-0.06%
2022/05/0500.001245.00241.50-12,054-0.05%
2022/04/281230.0000.00229.5012,2130.05%
2022/04/121265.0000.00266.5012,2660.04%
2022/04/011291.001288.50289.0002,4120.00%
2022/03/241287.5000.00286.5012,4250.04%
2022/03/071266.0000.00266.0012,7120.04%
2022/01/2600.001263.00264.50-14,779-0.02%
2022/01/2100.001260.00256.50-15,107-0.02%
2022/01/191266.5000.00265.0015,2290.02%
2022/01/061284.001285.00285.0006,0300.00%
2021/12/2100.005284.00283.50-56,374-0.08%
2021/12/145285.005283.50283.0006,5940.00%
2021/12/136293.0000.00295.0066,6530.09%
2021/12/091293.5000.00288.5016,8130.01%
2021/12/070289.0000.00289.0007,0810.00%
2021/12/0600.001288.50291.50-17,444-0.01%
2021/12/013292.1723293.30297.00-207,857-0.25%
2021/11/302310.754312.00306.50-27,757-0.03%
2021/11/223310.677315.50323.00-48,428-0.05%
2021/11/175304.0000.00304.5058,9010.06%
2021/11/1600.002297.00300.50-28,996-0.02%
2021/11/1500.008296.56302.50-89,033-0.09%
2021/11/128279.313283.00275.0058,9260.06%
2021/11/1100.001286.00286.00-18,873-0.01%
2021/11/101284.001286.50288.0008,8890.00%
2021/11/0900.0013276.35277.00-138,941-0.15%
2021/11/081266.5011272.45266.00-109,127-0.11%
2021/11/043273.832279.50271.5019,2750.01%
2021/11/024273.7500.00270.0049,1450.04%
2021/11/011277.502276.75276.00-19,022-0.01%
2021/10/2900.002263.00264.00-28,938-0.02%
2021/10/272257.0000.00260.0028,9550.02%
2021/10/2600.001265.50259.00-18,970-0.01%
2021/10/1900.001242.50247.50-19,118-0.01%
2021/10/1500.001237.00235.00-19,550-0.01%
2021/10/1400.001226.00226.50-19,546-0.01%
2021/10/131216.0000.00216.0019,5550.01%
2021/10/122224.2500.00220.0029,5900.02%
2021/10/0800.001232.00236.00-19,633-0.01%
2021/10/0700.001230.00233.50-19,710-0.01%
2021/10/061220.001222.50222.5009,9040.00%
2021/10/0400.001222.00215.00-110,192-0.01%
2021/09/283229.6700.00229.50310,6230.03%
2021/09/271240.001243.00237.00010,6170.00%
2021/09/2400.004241.50241.50-410,641-0.04%
2021/09/232238.502242.50237.00010,6150.00%
2021/09/171230.501234.50237.00010,5740.00%
2021/09/161236.502236.00233.50-110,590-0.01%
2021/09/152231.501235.00234.50110,5870.01%
2021/09/1400.001226.50227.50-110,745-0.01%
2021/09/134227.133225.67223.50110,9110.01%
2021/09/102222.253226.83230.50-110,903-0.01%
2021/09/093217.677217.64228.00-410,983-0.04%
2021/09/083221.337222.64215.50-410,680-0.04%
2021/09/074241.003240.33239.00110,3310.01%
2021/09/061256.5000.00253.00110,1840.01%
2021/09/034254.004258.13261.00010,1100.00%
2021/09/022254.502258.50254.5009,9790.00%
2021/09/0116252.1900.00248.00169,7890.16%
2021/08/312256.7500.00262.0029,5790.02%
2021/08/303262.8300.00267.5039,4150.03%
2021/08/276268.001265.00264.5059,2730.05%
2021/08/264275.0018274.06274.00-149,120-0.15%
2021/08/255269.703268.17268.0028,8800.02%
2021/08/247274.791276.50278.5068,6810.07%
2021/08/233264.175.2271.71279.50-2.28,439-0.03%
2021/08/201242.503250.17259.50-28,088-0.02%
2021/08/192.2244.593245.67239.00-0.87,898-0.01%
2021/08/186232.5011246.95253.50-57,730-0.06%
2021/08/173240.331247.50238.0027,5380.03%
2021/08/163240.3300.00239.0037,3660.04%
2021/08/131259.001250.00253.0007,1750.00%
2021/08/122246.257249.93257.00-56,933-0.07%
2021/08/111240.0000.00237.0016,6640.02%
2021/08/102242.755.1242.81242.00-3.16,603-0.05%
2021/08/0910235.9500.00232.00106,4420.16%
2021/08/061239.002243.25243.50-16,396-0.02%
2021/08/053242.503243.83240.5006,3850.00%
2021/08/041237.0000.00238.5016,4020.02%
2021/08/031243.501245.00242.5006,3570.00%
2021/08/021239.501248.00239.5006,2770.00%
2021/07/305.1246.222243.75244.003.16,1990.05%
2021/07/2900.002246.75252.00-26,118-0.03%
2021/07/282232.001242.00240.5016,0250.02%
2021/07/278255.1921264.83250.50-135,884-0.22%
2021/07/263267.672269.75266.0015,8000.02%
2021/07/235261.801266.00262.5045,6860.07%
2021/07/224254.753259.33269.5015,4900.02%
2021/07/212242.008248.44246.00-65,113-0.12%
2021/07/203244.674242.25237.00-14,917-0.02%
2021/07/199244.1700.00243.5094,8190.19%
2021/07/1600.001254.00252.00-14,748-0.02%
2021/07/1500.002253.75256.00-24,668-0.04%
2021/07/141240.003243.83246.00-24,553-0.04%
2021/07/138239.131246.00239.5074,4380.16%
2021/07/123240.176240.83245.00-34,184-0.07%
2021/07/082228.252228.75229.5003,8760.00%
2021/07/071224.003226.33225.50-23,702-0.05%
2021/07/0600.001221.00220.00-13,517-0.03%
2021/07/0500.002221.50222.00-23,523-0.06%
2021/07/021205.504209.50215.00-33,535-0.08%
2021/07/012211.0000.00204.0023,4730.06%
2021/06/303213.5000.00212.5033,4160.09%
2021/06/241221.0000.00220.0013,3350.03%
2021/06/236218.338217.56220.00-23,262-0.06%
2021/06/2200.007209.21210.50-72,992-0.23%
2021/06/211203.503206.17203.00-22,768-0.07%
2021/06/183202.003205.00207.0002,6710.00%
2021/06/1700.004192.75196.50-42,443-0.16%
2021/06/161179.502179.00179.00-12,387-0.04%
2021/06/153182.8300.00184.0032,3960.13%
2021/06/111183.0000.00181.0012,4140.04%
2021/06/106183.001182.00182.0052,4430.20%
2021/06/091178.5000.00178.5012,4540.04%
2021/06/081181.0000.00180.0012,5120.04%
2021/06/041179.0000.00179.5012,6000.04%
2021/06/0200.004182.00180.00-42,710-0.15%
2021/05/314184.501183.50183.0032,8050.11%
2021/05/281181.003181.67183.00-22,856-0.07%
2021/05/271172.0000.00173.5012,8500.04%
2021/05/251172.001170.00172.5002,9060.00%
2021/05/241164.001165.00168.5002,9960.00%
2021/05/2100.001165.50167.50-13,066-0.03%
2021/05/191162.501159.00159.5003,2530.00%
2021/05/171147.5000.00151.0013,5180.03%
2021/05/1300.005154.00161.50-53,520-0.14%
2021/05/125163.402162.50158.5033,5410.08%
2021/05/1100.0010170.00167.50-103,532-0.28%
2021/05/101181.0000.00177.0013,5760.03%
2021/05/0700.002180.75185.00-23,649-0.05%
2021/05/061177.0000.00175.0013,7000.03%
2021/04/272195.5000.00195.5024,5290.04%
2021/04/2300.001197.00197.50-15,072-0.02%
2021/04/211198.504196.00197.00-35,786-0.05%
2021/04/2000.002201.50200.00-26,001-0.03%
2021/04/1900.001198.00199.00-16,171-0.02%
2021/04/162199.2500.00197.0026,2570.03%
2021/04/152196.501198.00198.0016,2640.02%
2021/04/141196.0000.00196.0016,2780.02%
2021/04/1300.001203.00201.00-16,320-0.02%
2021/04/122212.7500.00205.0026,3840.03%
2021/04/094217.0000.00214.5046,4090.06%
2021/04/081216.005214.70217.50-46,403-0.06%
2021/04/0600.001205.00204.00-16,357-0.02%
2021/04/011202.5000.00202.5016,4010.02%
2021/03/301205.004204.38205.00-36,436-0.05%
2021/03/291200.0000.00198.0016,3910.02%
2021/03/2600.003199.83200.00-36,417-0.05%
2021/03/253195.5000.00195.0036,4450.05%
2021/03/2400.002199.00198.00-26,484-0.03%
2021/03/233201.3300.00199.0036,4930.05%
2021/03/221196.0000.00197.5016,4940.02%
2021/03/191200.0000.00201.0016,4810.02%
2021/03/171206.001207.00203.0006,5610.00%
2021/03/1600.002.2204.68203.00-2.26,628-0.03%
2021/03/152206.7500.00206.5026,6730.03%
2021/03/1200.001207.50208.00-16,731-0.01%
2021/03/111202.002201.75202.00-16,783-0.01%
2021/03/1000.001.1197.86195.00-1.16,958-0.02%
2021/03/092193.7500.00194.0027,1180.03%
2021/03/083202.171.1202.23198.001.97,1510.03%
2021/03/051197.501199.00201.0007,2530.00%
2021/03/047204.291204.00202.0067,2460.08%
2021/03/031207.501209.00208.5007,3080.00%
2021/03/021213.002.2216.56210.50-1.27,379-0.02%
2021/02/262214.258213.63214.50-67,419-0.08%
2021/02/252222.751224.50220.5017,3770.01%
2021/02/245227.102222.00220.5037,4530.04%
2021/02/235228.001227.50226.5047,3820.05%
2021/02/221232.003227.83232.00-27,325-0.03%
2021/02/195224.904225.13224.0017,2370.01%
2021/02/186222.837226.29227.50-17,186-0.01%
2021/02/175219.905.1217.14220.50-0.17,0560.00%
2021/02/051.1209.451209.00209.500.16,9790.00%
2021/02/032206.006202.50205.00-46,915-0.06%
2021/02/024208.635209.10207.50-16,886-0.01%
2021/01/293217.835217.00209.50-26,779-0.03%
2021/01/281214.002216.75216.50-16,689-0.01%
2021/01/2713221.962221.75220.00116,6220.17%
2021/01/261.2222.4200.00218.501.26,5230.02%
2021/01/255235.0014229.96228.00-96,393-0.14%
2021/01/226229.330.4227.50228.005.66,2560.09%
2021/01/216226.085223.50222.5016,1360.02%
2021/01/209230.062219.25218.0075,9590.12%
2021/01/1919239.927236.71238.00125,7160.21%
2021/01/1814219.7915.8228.31238.00-1.85,489-0.03%
2021/01/1511225.4516226.59220.00-55,175-0.10%
2021/01/1422215.7516223.22224.0064,8640.12%
2021/01/1312.3204.334202.00204.008.34,4790.19%
2021/01/122198.753192.83192.50-14,302-0.02%
2021/01/111195.003.3195.58195.50-2.34,147-0.05%
2021/01/072190.001192.00189.5014,0500.02%
2020/12/315179.2000.00177.0053,8090.13%
2020/12/291181.5000.00181.5013,7240.03%
2020/12/282187.001186.00185.0013,6790.03%
2020/12/2300.001182.00182.00-13,645-0.03%
2020/12/221181.0000.00180.0013,6460.03%
2020/12/183187.1700.00186.0033,5810.08%
2020/12/1700.001.5191.50191.50-1.53,540-0.04%
2020/12/1600.001193.00191.00-13,555-0.03%
2020/12/152189.5000.00191.0023,5460.06%
2020/12/115196.1000.00195.5053,5180.14%
2020/12/1000.006202.83202.00-63,456-0.17%
2020/12/091202.002.3205.00205.50-1.33,385-0.04%
2020/12/077203.505199.50198.5023,2790.06%
2020/12/049208.171213.00207.5083,2140.25%
2020/12/0300.002.8206.11205.00-2.83,026-0.09%
2020/12/011.2194.801196.00196.500.22,8330.01%
2020/11/181140.0000.00139.0012,7120.04%
2020/11/171143.001142.00141.0002,6380.00%
2020/11/161140.001138.00139.5002,6660.00%
2020/11/1000.001134.50134.00-12,632-0.04%
2020/11/061133.0000.00133.0012,6870.04%
2020/10/291128.5000.00129.0012,8170.04%
2020/09/2900.004129.75129.00-44,286-0.09%
2020/09/2500.001124.00124.00-14,584-0.02%
2020/09/211132.5000.00131.5014,7940.02%
2020/09/181135.0000.00135.0014,8640.02%
2020/08/2400.001130.50129.50-16,423-0.02%
2020/08/212130.001129.50129.0016,4260.02%
2020/08/2000.003131.33126.00-36,470-0.05%
2020/08/193144.8300.00137.0036,3850.05%
2020/08/1400.001140.00140.50-16,688-0.01%
2020/08/1300.001139.00137.50-16,751-0.01%
2020/08/071141.501143.00144.0007,0560.00%
2020/08/0600.001139.50140.00-17,094-0.01%
2020/07/301141.5000.00141.0017,6080.01%
2020/07/281141.002143.75139.00-17,671-0.01%
2020/07/274144.881144.50145.5037,6740.04%
2020/07/2400.002146.00146.00-27,644-0.03%
2020/07/2300.002151.75154.50-27,557-0.03%
2020/07/226151.002150.50152.5047,5120.05%
2020/07/2100.003149.00147.50-37,416-0.04%
2020/07/171147.001148.50146.0007,4630.00%
2020/07/162150.006150.50149.00-47,417-0.05%
2020/07/1500.001145.00144.50-17,196-0.01%
2020/07/141149.003147.17144.00-27,200-0.03%
2020/07/131147.0000.00147.0017,2010.01%
2020/07/108144.3100.00142.5087,1930.11%
2020/07/093146.0000.00147.5037,1510.04%
2020/07/0800.001146.00146.50-17,032-0.01%
2020/07/072146.5000.00144.0026,9770.03%
2020/07/061150.5000.00150.5016,8860.01%
2020/07/035141.501143.00144.0046,7080.06%
2020/07/024140.0000.00140.0046,6900.06%
2020/07/012138.0000.00137.0026,6760.03%
2020/06/3000.001140.00140.00-16,685-0.01%
2020/06/290.3140.5000.00140.500.36,6690.00%
2020/06/241138.5000.00138.5016,6170.02%
2020/06/233143.0000.00142.0036,5670.05%
2020/06/181154.001155.50153.5006,4530.00%
2020/06/171149.5000.00151.5016,2880.02%
2020/06/1600.002146.00147.50-26,253-0.03%
2020/06/1200.0012145.25145.00-126,235-0.19%
2020/06/115151.103146.50144.0026,1470.03%
2020/06/103148.832148.50150.0016,0460.02%
2020/06/098147.508146.25145.0005,9650.00%
2020/06/083143.501144.00144.0025,7850.03%
2020/06/053140.676138.42140.50-35,718-0.05%
2020/06/0400.001138.00139.00-15,730-0.02%
2020/06/031140.5000.00140.5015,7670.02%
2020/06/011137.0000.00135.5015,7130.02%
2020/05/2600.001138.50138.00-15,802-0.02%
2020/05/252141.752142.25141.5005,7760.00%
2020/05/221140.5000.00143.0015,6980.02%
2020/05/219139.177141.71142.5025,6040.04%
2020/05/1500.006137.33136.00-65,242-0.11%
2020/05/144133.254133.00131.0005,2770.00%
2020/05/134132.0000.00136.5045,2100.08%
2020/05/1100.003134.00134.50-35,065-0.06%
2020/05/0800.003134.00135.00-34,977-0.06%
2020/05/0710124.5000.00124.00104,6880.21%
2020/05/0600.002121.50119.00-24,626-0.04%
2020/05/054122.5000.00121.0044,5910.09%
2020/04/303120.8300.00122.5034,5150.07%
2020/04/2900.003116.00116.00-34,438-0.07%
2020/04/211109.0000.00107.5014,3610.02%
2020/04/173117.5000.00117.5034,3230.07%
2020/04/162113.0000.00113.5024,2230.05%
2020/04/154120.5000.00117.5044,2150.09%
2020/03/2600.001105.00108.50-14,526-0.02%
2020/03/1600.002115.00107.50-24,573-0.04%
2020/03/132114.5000.00116.0024,6530.04%
2020/03/101132.501132.00134.0004,5390.00%
2020/03/0500.001151.00152.00-14,342-0.02%
2020/03/0400.001149.50150.50-14,310-0.02%
2020/03/031158.501158.00155.5004,2220.00%
2020/03/021150.001154.00154.0004,1450.00%
2020/02/273156.331152.50151.5024,1420.05%
2020/02/251152.5000.00154.5013,9760.03%
2020/02/201160.0000.00157.0013,9350.03%
2020/02/1800.005157.30157.00-53,921-0.13%
2020/02/176161.501161.50163.0053,8850.13%
2020/02/1400.007151.29153.00-73,708-0.19%
2020/02/115150.0000.00151.0053,5950.14%
2020/02/042149.0000.00152.0023,5740.06%
2019/12/2510149.5010149.00149.5003,0510.00%
2019/12/091142.001140.50140.5002,6320.00%
2019/11/1900.002129.50130.50-22,743-0.07%
2019/11/182132.5000.00130.0022,7760.07%
2019/10/2500.001135.50134.00-12,865-0.03%
2019/10/2400.001135.00137.50-12,867-0.03%
2019/10/181134.5000.00134.5012,9460.03%
2019/10/1400.001137.00137.00-12,975-0.03%
2019/10/0900.001134.50134.00-12,953-0.03%
2019/10/072138.5000.00140.5022,8210.07%
2019/10/0400.001131.50133.00-12,692-0.04%
2019/10/0300.001132.50133.00-12,649-0.04%
2019/08/301117.5000.00119.5012,0810.05%
2019/08/2300.001124.00124.00-11,833-0.05%
2019/08/221133.5000.00132.0011,7000.06%
2019/08/2100.002130.00132.00-21,672-0.12%
2019/08/204127.502130.00131.5021,6250.12%
2019/08/161128.0000.00127.5011,5460.06%
2019/08/1300.001120.00121.00-11,395-0.07%
2019/07/3100.001129.50129.00-11,419-0.07%
2019/07/1800.001128.00125.00-11,521-0.07%
2019/07/1600.002122.00121.00-21,440-0.14%
2019/07/1500.0010118.00118.50-101,379-0.73%
2019/07/0300.001112.50111.00-11,328-0.08%
2019/06/132104.7500.00103.5021,4570.14%
2019/06/0300.002100.00100.50-21,586-0.13%
2019/05/141101.0000.00107.0011,5190.07%
2019/05/0300.001114.50114.50-11,561-0.06%
2019/05/026117.255113.50113.5011,5430.06%
2019/04/301110.501111.50115.0001,4950.00%
2019/04/032102.0000.00102.0021,2700.16%
2019/04/0200.002102.00102.50-21,279-0.16%
2019/03/2600.001104.00103.50-11,365-0.07%
2019/03/2200.002106.00105.50-21,565-0.13%
2019/03/1900.007104.00103.50-71,573-0.44%
2019/03/182105.501104.00105.0011,5480.06%
2019/03/1500.002107.50107.50-21,491-0.13%
2019/03/1410109.002107.00107.5081,4980.53%
2019/03/134109.631109.50109.5031,4830.20%
2019/03/121111.001110.50108.0001,4730.00%
2019/02/252109.502105.50105.0001,6370.00%
2019/02/201105.0000.00105.5011,6840.06%
2019/02/1300.001108.50107.50-11,912-0.05%
2019/02/121108.0000.00108.0011,9340.05%
2019/02/112108.0000.00107.5021,9590.10%
2019/01/252110.502109.00109.0001,9770.00%
2019/01/0200.001107.50107.50-12,169-0.05%
2018/12/271108.0000.00106.0012,1850.05%
2018/12/2500.001104.50104.50-12,185-0.05%
2018/12/241106.5000.00107.0012,1890.05%
2018/12/2200.001104.50105.00-12,241-0.04%
2018/12/2100.001105.50105.00-12,302-0.04%
2018/12/201106.501105.50105.5002,3260.00%
2018/12/191109.0000.00107.5012,3140.04%
2018/12/181103.5000.00105.5012,2620.04%
2018/12/111105.0000.00106.0012,0180.05%
2018/12/051106.0000.00107.5012,0000.05%
2018/12/0300.001120.50116.00-11,967-0.05%
2018/11/1500.002105.00106.00-21,629-0.12%
2018/11/141100.5000.00105.0011,5760.06%
2018/11/131103.0000.00103.0011,5150.07%
2018/11/0800.00298.3098.10-21,421-0.14%
2018/11/072101.2500.0099.6021,4510.14%
2018/11/06197.40297.1094.10-11,462-0.07%
2018/11/0500.00195.2095.50-11,446-0.07%
2018/10/26188.70186.3086.3001,3340.00%
2018/10/2500.001089.0087.00-101,322-0.76%
2018/10/2300.00394.0091.20-31,269-0.24%
2018/10/22894.5000.0094.5081,2560.64%
2018/10/19594.9000.0094.3051,2460.40%
2018/10/18194.10695.4095.00-51,218-0.41%
2018/10/1700.00189.8089.80-11,155-0.09%
2018/10/16185.3000.0081.9011,1090.09%
2018/10/11580.0000.0081.2051,0650.47%
2018/10/04194.60193.5093.5001,0250.00%
2018/09/28192.70193.9096.5009230.00%
2018/09/2700.00490.6091.00-4856-0.47%
2018/09/12480.0000.0078.7047970.50%
2018/08/15181.0000.0080.5017460.13%
2018/08/14183.5000.0082.8017180.14%
2018/07/1800.006107.50107.50-6712-0.84%
2018/06/2510108.5000.00110.00101,0021.00%
2018/06/211107.501107.50107.5001,0050.00%
2018/06/191106.5000.00106.5011,0370.10%
2018/06/156108.5000.00108.0061,0440.57%
2018/06/0800.001111.00111.50-11,157-0.09%
2018/05/111111.0000.00111.0011,3050.08%
2018/05/091107.0000.00106.5011,3300.08%
2018/04/2300.002108.00106.50-21,485-0.13%
2018/04/181123.0000.00122.0011,3910.07%
2018/04/1200.001118.00119.00-11,506-0.07%
2018/04/111123.0000.00119.0011,5230.07%
2018/03/3100.002122.25123.50-21,533-0.13%
2018/03/282126.0000.00125.5021,5300.13%
2018/03/2600.001121.50121.00-11,524-0.07%
2018/03/221125.0000.00120.5011,5320.07%
2018/03/141121.0000.00118.5011,5620.06%
2018/02/0700.002108.00110.50-22,617-0.08%
2018/02/062110.7500.00104.5022,6860.07%
2018/01/1100.001122.00123.00-12,815-0.04%
2018/01/101119.5000.00125.5012,7860.04%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章