佳邦 (6284)-中農券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	79.70	80.00	-3	1,415	-0.21%
2025/01/17	0	0.00	1	78.30	78.20	-1	1,434	-0.07%
2025/01/15	1	76.00	0	0.00	75.90	1	1,444	0.07%
2025/01/14	1	77.30	0	0.00	77.40	1	1,442	0.07%
2025/01/13	2	77.25	0	0.00	76.70	2	1,462	0.14%
2025/01/09	3	82.60	1	80.90	80.20	2	1,463	0.14%
2025/01/06	0	0.00	1	92.00	87.60	-1	1,452	-0.07%
2025/01/02	0	0.00	2	83.50	83.60	-2	1,389	-0.14%
2024/12/31	2	82.10	4	83.18	81.80	-2	1,371	-0.15%
2024/12/26	1	80.70	0	0.00	80.40	1	1,371	0.07%
2024/12/24	2	80.65	1	80.30	80.10	1	1,408	0.07%
2024/12/20	0	0.00	1	80.90	79.80	-1	1,428	-0.07%
2024/12/19	1	79.30	0	0.00	79.70	1	1,435	0.07%
2024/12/18	1	80.50	0	0.00	80.30	1	1,458	0.07%
2024/12/17	0	0.00	2	78.25	77.80	-2	1,461	-0.14%
2024/12/16	1	78.80	0	0.00	77.30	1	1,493	0.07%
2024/12/13	1	78.80	1	78.50	78.50	0	1,504	0.00%
2024/12/12	1	79.10	0	0.00	79.10	1	1,509	0.07%
2024/12/10	1	81.20	0	0.00	80.40	1	1,528	0.07%
2024/12/04	0	0.00	3	81.70	83.70	-3	1,584	-0.19%
2024/12/02	0	0.00	1	80.60	79.00	-1	1,635	-0.06%
2024/11/29	0	0.00	1	77.50	78.80	-1	1,667	-0.06%
2024/11/28	2	77.55	0	0.00	76.60	2	1,703	0.12%
2024/11/22	0	0.00	3	79.70	80.00	-3	2,006	-0.15%
2024/11/21	1	76.20	1	76.90	78.00	0	2,031	0.00%
2024/11/20	3	77.10	0	0.00	76.90	3	2,081	0.14%
2024/11/19	1	76.20	2	77.00	77.50	-1	2,199	-0.05%
2024/11/18	1	78.50	1	76.30	75.40	0	2,238	0.00%
2024/11/15	3	78.97	1	78.40	78.20	2	2,241	0.09%
2024/11/14	1	78.80	2	79.65	79.50	-1	2,248	-0.04%
2024/11/08	3	80.63	0	0.00	79.30	3	2,252	0.13%
2024/11/06	1	78.90	1	79.80	79.20	0	2,271	0.00%
2024/11/05	1	79.00	1	78.80	78.60	0	2,290	0.00%
2024/11/04	2	79.25	2	80.85	78.70	0	2,329	0.00%
2024/11/01	1	78.80	1	79.80	79.80	0	2,386	0.00%
2024/10/30	3	81.03	1	81.80	80.30	2	2,395	0.08%
2024/10/09	1	92.80	1	93.40	92.00	0	2,816	0.00%
2024/10/08	0	0.00	1	92.50	92.50	-1	2,799	-0.04%
2024/10/07	1	91.70	3	90.50	92.50	-2	2,810	-0.07%
2024/10/04	0	0.00	3	86.57	86.80	-3	2,795	-0.11%
2024/09/30	1	84.60	0	0.00	84.60	1	2,934	0.03%
2024/09/27	4	85.58	0	0.00	85.10	4	3,113	0.13%
2024/09/26	0	0.00	5	87.34	86.20	-5	3,139	-0.16%
2024/09/25	1	85.80	0	0.00	85.30	1	3,153	0.03%
2024/09/20	0	0.00	1.2	85.08	84.50	-1.2	3,252	-0.04%
2024/09/18	2	83.15	0	0.00	81.80	2	3,502	0.06%
2024/09/16	1	85.50	1	86.00	84.70	0	3,726	0.00%
2024/09/13	1	83.60	0	0.00	83.60	1	3,730	0.03%
2024/09/11	0	0.00	1	84.00	83.10	-1	3,797	-0.03%
2024/09/10	1	84.80	0	0.00	83.50	1	3,852	0.03%
2024/09/09	1	82.00	0	0.00	84.90	1	3,890	0.03%
2024/09/06	2	85.75	2	86.20	85.10	0	3,935	0.00%
2024/09/05	2	83.95	0	0.00	83.70	2	3,946	0.05%
2024/09/04	0	0.00	0.1	87.00	86.00	-0.1	3,918	0.00%
2024/08/28	0	0.00	1	98.00	97.30	-1	3,809	-0.03%
2024/08/27	0	0.00	4	94.90	95.00	-4	3,740	-0.11%
2024/08/26	5	94.64	3	94.73	91.80	2	3,734	0.05%
2024/08/23	1	89.40	0	0.00	90.50	1	3,694	0.03%
2024/08/21	1	89.40	0	0.00	90.40	1	3,748	0.03%
2024/08/20	0	0.00	6	89.52	90.90	-6	3,643	-0.16%
2024/08/19	0	0.00	0.2	82.70	82.70	-0.2	3,622	-0.01%
2024/08/16	0	0.00	0	84.10	83.80	0	3,625	0.00%
2024/08/15	0	0.00	34	81.40	81.50	-34	3,641	-0.93%
2024/08/09	0	0.00	1	80.20	80.20	-1	3,707	-0.03%
2024/08/07	0	0.00	1	79.00	78.60	-1	3,708	-0.03%
2024/08/06	2	74.20	0	0.00	73.60	2	3,716	0.05%
2024/08/05	1	74.00	0	0.00	74.60	1	3,713	0.03%
2024/07/31	35	84.40	0	0.00	83.80	35	3,773	0.93%
2024/07/29	1	81.60	0	0.00	81.60	1	3,952	0.03%
2024/07/23	1	85.40	1	87.00	85.40	0	3,980	0.00%
2024/07/22	2	85.50	0	0.00	85.30	2	3,975	0.05%
2024/07/19	2	92.00	10	91.62	88.80	-8	3,946	-0.20%
2024/07/18	3	94.00	30	94.50	94.00	-27	3,916	-0.69%
2024/07/17	32	100.97	12	101.00	100.00	20	3,900	0.51%
2024/07/11	0	0.00	1	106.00	102.00	-1	3,675	-0.03%
2024/07/09	0	0.00	2	97.20	97.20	-2	3,592	-0.06%
2024/07/04	1	95.60	0	0.00	95.50	1	3,565	0.03%
2024/07/03	1	99.20	0	0.00	98.60	1	3,572	0.03%
2024/07/01	0	0.00	6.5	93.06	93.10	-6.5	3,442	-0.19%
2024/06/28	6	93.80	0	0.00	93.80	6	3,467	0.17%
2024/06/27	0	0.00	21	92.50	90.80	-21	3,525	-0.60%
2024/06/24	1	97.50	0	0.00	95.60	1	3,526	0.03%
2024/06/21	16	95.18	7	93.94	95.60	9	3,400	0.26%
2024/06/20	8	88.60	0	0.00	88.60	8	3,315	0.24%
2024/06/19	2	87.70	8	88.18	87.40	-6	3,333	-0.18%
2024/06/18	7	88.40	0	0.00	88.40	7	3,342	0.21%
2024/06/17	12	89.00	13	88.88	88.60	-1	3,316	-0.03%
2024/06/14	0	0.00	5	88.16	88.00	-5	3,283	-0.15%
2024/06/13	0	0.00	9	85.82	86.80	-9	3,236	-0.28%
2024/06/11	1	83.50	0	0.00	83.80	1	3,218	0.03%
2024/06/07	13	84.52	1	85.30	84.10	12	3,248	0.37%
2024/06/04	1	84.50	0	0.00	84.30	1	3,457	0.03%
2024/05/31	1	83.80	0	0.00	83.80	1	3,538	0.03%
2024/05/30	6	84.20	0	0.00	84.00	6	3,597	0.17%
2024/05/29	2	87.40	1	87.00	85.80	1	3,573	0.03%
2024/05/28	2	88.60	2	90.85	87.20	0	3,604	0.00%
2024/05/27	0	0.00	2	88.50	88.00	-2	3,604	-0.06%
2024/05/23	1	85.60	1	85.90	85.60	0	3,740	0.00%
2024/05/21	1	85.40	0	0.00	87.20	1	3,789	0.03%
2024/05/20	4	86.15	0	0.00	85.90	4	3,780	0.11%
2024/05/17	0	0.00	4	87.58	88.10	-4	3,773	-0.11%
2024/05/15	4	87.40	2	87.40	86.40	2	3,845	0.05%
2024/05/13	1	85.00	0	0.00	85.90	1	3,893	0.03%
2024/05/10	1	87.20	0	0.00	86.50	1	3,883	0.03%
2024/05/09	4	89.30	2	88.60	87.80	2	3,859	0.05%
2024/05/08	1	90.10	4	89.68	89.50	-3	3,822	-0.08%
2024/05/07	1	87.20	0	0.00	88.80	1	3,773	0.03%
2024/05/03	0	0.00	4.3	88.86	88.30	-4.3	3,676	-0.12%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	1	86.90	5	86.14	85.40	-4	3,497	-0.11%
2024/04/25	1	81.50	0	0.00	81.40	1	3,468	0.03%
2024/04/22	1	80.90	0	0.00	80.70	1	3,430	0.03%
2024/04/19	3	80.87	1	81.30	82.30	2	3,425	0.06%
2024/04/18	1	84.40	0	0.00	84.40	1	3,401	0.03%
2024/04/17	0	0.00	7	83.06	83.30	-7	3,403	-0.21%
2024/04/16	5	82.02	0	0.00	81.00	5	3,404	0.15%
2024/04/15	2	85.70	0	0.00	85.20	2	3,406	0.06%
2024/04/12	7	88.30	3	88.17	88.30	4	3,341	0.12%
2024/04/11	1	84.10	0	0.00	84.70	1	3,207	0.03%
2024/04/09	6	85.30	1	85.50	84.50	5	3,220	0.16%
2024/04/08	1	85.80	0	0.00	85.80	1	3,151	0.03%
2024/04/03	3	87.70	3	88.10	86.80	0	3,140	0.00%
2024/04/01	5	88.54	1	88.70	88.90	4	3,119	0.13%
2024/03/29	0	0.00	12	85.88	85.60	-12	3,046	-0.39%
2024/03/28	0	0.00	2	89.05	86.60	-2	3,038	-0.07%
2024/03/25	0	0.00	1	86.50	87.40	-1	2,941	-0.03%
2024/03/22	7	85.57	3	85.50	85.90	4	2,800	0.14%
2024/03/21	0	0.00	4	85.30	85.20	-4	2,857	-0.14%
2024/03/20	4	83.77	2	84.75	83.70	2	2,943	0.07%
2024/03/19	3	84.60	0	0.00	84.60	3	3,133	0.10%
2024/03/18	2	83.20	0	0.00	83.30	2	3,219	0.06%
2024/03/15	1	84.00	0	0.00	83.00	1	3,313	0.03%
2024/03/14	1	82.50	0	0.00	83.20	1	3,455	0.03%
2024/03/13	3	84.27	0	0.00	84.50	3	3,455	0.09%
2024/03/11	2	84.20	2	84.50	83.60	0	3,489	0.00%
2024/03/08	7	83.74	0	0.00	81.50	7	3,489	0.20%
2024/03/06	0	0.00	8	84.84	85.30	-8	3,420	-0.23%
2024/03/05	2	84.00	4	84.10	84.90	-2	3,437	-0.06%
2024/03/04	9	84.07	1	84.10	84.10	8	3,553	0.23%
2024/03/01	4	84.90	0	0.00	84.90	4	3,590	0.11%
2024/02/27	2	84.40	1	82.50	84.40	1	3,661	0.03%
2024/02/26	0	0.00	6	80.70	80.80	-6	3,638	-0.16%
2024/02/21	0	0.00	1	82.00	81.70	-1	4,038	-0.02%
2024/02/20	12	81.09	6	80.80	80.80	6	4,149	0.14%
2024/02/19	0	0.00	0.3	81.80	81.80	-0.3	4,180	-0.01%
2024/02/16	1	81.20	0	0.00	80.50	1	4,340	0.02%
2024/02/15	0	0.00	1	79.30	79.30	-1	4,360	-0.02%
2024/02/05	0	0.00	0.2	73.50	73.50	-0.2	4,356	0.00%