光麗-KY (6431)-中農券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股▼0.51%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	16.75	0	0.00	16.70	4	470	0.85%
2024/11/15	1	17.25	0	0.00	16.95	1	475	0.21%
2024/10/07	10	19.75	0	0.00	19.40	10	552	1.81%
2024/10/04	10	20.00	0	0.00	20.40	10	547	1.83%
2024/10/01	10	20.95	0	0.00	21.00	10	544	1.84%
2024/09/30	1	21.10	0	0.00	21.30	1	545	0.18%
2024/09/11	1	20.20	0	0.00	20.90	1	528	0.19%
2024/09/04	5	20.20	0	0.00	20.40	5	503	0.99%
2024/08/28	0	0.00	1	19.80	19.60	-1	416	-0.24%
2024/08/21	1	17.10	0	0.00	16.75	1	318	0.31%
2024/08/12	0	0.00	7	16.20	16.00	-7	302	-2.31%
2024/08/06	7	16.56	0	0.00	16.40	7	291	2.40%
2024/08/05	0	0.00	1	17.10	17.10	-1	285	-0.35%
2024/08/02	0	0.00	2	16.75	17.25	-2	274	-0.73%
2024/08/01	1	17.50	1	16.75	16.75	0	270	0.00%
2024/07/31	1	17.20	0	0.00	16.70	1	270	0.37%
2024/07/26	0	0.00	1	17.50	17.80	-1	264	-0.38%
2024/07/23	1	16.90	0	0.00	18.40	1	257	0.39%
2024/07/18	0	0.00	2	15.15	15.25	-2	217	-0.92%
2024/07/15	4	16.30	0	0.00	15.70	4	213	1.88%
2024/07/12	0	0.00	1	15.50	15.90	-1	216	-0.46%
2024/07/10	0	0.00	2	16.15	16.15	-2	217	-0.92%
2024/06/24	0	0.00	2	16.88	17.70	-2	221	-0.90%
2024/05/09	3	12.40	0	0.00	12.35	3	166	1.80%
2024/04/30	0	0.00	4	13.25	13.40	-4	162	-2.46%
2024/04/29	4	12.40	0	0.00	13.00	4	156	2.56%
2024/04/15	0	0.00	2	14.20	14.60	-2	124	-1.60%
2024/04/11	2	12.45	0	0.00	12.80	2	91	2.18%
2024/01/18	1	16.40	0	0.00	16.40	1	40	2.47%
2023/06/15	1	20.40	0	0.00	20.10	1	57	1.73%
2023/06/14	0	0.00	1	20.10	20.30	-1	57	-1.75%
2023/06/01	1	20.45	0	0.00	20.30	1	62	1.61%
2023/04/20	0	19.25	0	0.00	21.05	0	55	0.01%
2023/04/19	0	0.00	1	21.35	21.35	-1	56	-1.78%
2023/04/14	1	20.85	0	0.00	21.00	1	55	1.80%
2023/03/31	0	22.90	0	0.00	21.05	0	50	0.00%
2023/03/28	12	22.55	13	21.66	21.45	-1	55	-1.80%
2023/03/03	1	20.35	0	0.00	20.30	1	73	1.37%
2022/09/26	0	0.00	9	22.40	21.55	-9	62	-14.40%
2022/09/20	0	0.00	1	22.65	23.35	-1	53	-1.89%
2022/08/25	0	0.00	11	21.23	21.30	-11	26	-41.46%
2022/08/16	1	22.70	0	0.00	22.25	1	21	4.56%
2022/08/03	0	0.00	1	23.10	23.35	-1	22	-4.52%
2022/07/26	1	24.85	3	23.32	23.95	-2	25	-7.73%
2022/07/25	2	24.08	1	23.70	23.70	1	26	3.72%
2022/07/22	9	25.77	7	24.10	24.10	2	28	6.95%
2021/09/24	4	29.20	0	0.00	29.35	4	85	4.68%
2021/04/20	20	36.70	0	0.00	36.70	20	171	11.64%
2020/08/19	0	0.00	5	34.35	34.50	-5	136	-3.67%
2020/08/17	2	34.10	0	0.00	34.80	2	123	1.63%
2020/08/14	3	31.60	0	0.00	31.70	3	111	2.69%
2020/07/08	0	0.00	5	26.65	26.65	-5	68	-7.35%
2020/06/29	5	25.10	0	0.00	25.10	5	55	9.03%
2020/06/23	0	0.00	8	23.96	24.10	-8	51	-15.47%
2020/06/17	0	0.00	2	23.90	23.85	-2	53	-3.73%
2020/06/16	0	0.00	1	24.05	24.05	-1	53	-1.86%
2020/06/15	0	0.00	5	23.20	23.50	-5	50	-9.86%
2020/04/17	0	0.00	4	23.70	23.70	-4	54	-7.28%
2020/03/13	0	0.00	5	20.15	20.25	-5	129	-3.86%
2020/01/16	0	0.00	5	29.52	29.85	-5	122	-4.08%
2020/01/10	5	30.20	0	0.00	29.95	5	118	4.23%
2020/01/09	5	29.00	0	0.00	29.05	5	112	4.45%
2019/12/30	0	0.00	5	28.14	28.40	-5	104	-4.80%
2019/12/13	5	29.25	0	0.00	27.90	5	93	5.38%
2019/05/03	0	0.00	1	29.20	29.20	-1	358	-0.28%
2019/05/02	0	0.00	1	28.90	29.00	-1	362	-0.28%
2019/04/26	10	28.00	0	0.00	28.20	10	372	2.69%
2019/04/25	10	28.60	0	0.00	28.80	10	371	2.69%
2019/04/22	0	0.00	1	27.35	27.50	-1	342	-0.29%
2019/04/19	0	0.00	1	26.75	26.75	-1	341	-0.29%
2019/04/11	2	26.65	0	0.00	27.50	2	332	0.60%
2019/03/26	0	0.00	50	22.48	23.50	-50	246	-20.31%
2019/03/25	0	0.00	10	21.10	21.40	-10	240	-4.15%
2019/03/22	0	0.00	21	20.10	20.75	-21	242	-8.67%
2019/03/12	0	0.00	10	20.10	20.05	-10	336	-2.97%
2019/03/07	0	0.00	5	19.40	19.50	-5	337	-1.48%
2019/03/04	5	20.00	10	20.00	19.70	-5	338	-1.48%
2019/02/22	0	0.00	5	20.20	20.10	-5	342	-1.46%
2019/02/15	5	20.30	10	20.20	19.95	-5	336	-1.49%
2019/02/13	0	0.00	51	19.81	20.05	-51	326	-15.64%
2019/02/12	0	0.00	40	17.31	18.25	-40	303	-13.20%
2019/01/30	0	0.00	10	16.60	16.40	-10	290	-3.44%
2019/01/28	0	0.00	10	16.25	16.35	-10	288	-3.47%
2019/01/24	0	0.00	10	16.15	16.15	-10	281	-3.56%
2018/12/19	0	0.00	1	15.45	15.50	-1	236	-0.42%
2018/12/07	0	0.00	4	15.58	15.40	-4	176	-2.26%
2018/11/23	0	0.00	20	13.56	13.80	-20	103	-19.28%
2018/06/22	1	12.20	0	0.00	12.50	1	100	1.00%
2018/03/02	1	14.20	0	0.00	13.90	1	669	0.15%
2018/02/23	0	0.00	1	15.40	15.00	-1	652	-0.15%
2018/02/22	0	0.00	2	14.70	14.70	-2	636	-0.31%
2018/02/12	0	0.00	4	12.10	12.20	-4	632	-0.63%
2018/02/09	4	11.10	40	11.02	11.10	-36	629	-5.72%
2018/02/06	0	0.00	10	13.65	13.10	-10	612	-1.63%
2018/01/29	6	15.58	7	15.44	15.75	-1	601	-0.17%
2018/01/26	0	0.00	2	14.95	15.20	-2	596	-0.34%
2018/01/24	2	15.20	0	0.00	15.00	2	592	0.34%
2018/01/23	11	14.91	0	0.00	15.10	11	588	1.87%
2018/01/19	0	0.00	1	16.00	15.45	-1	556	-0.18%
2018/01/18	0	0.00	6	16.40	15.50	-6	545	-1.10%
2018/01/17	20	15.01	0	0.00	15.20	20	510	3.92%
2018/01/16	12	15.05	0	0.00	15.25	12	505	2.38%
2018/01/15	6	15.34	0	0.00	15.20	6	502	1.19%
2018/01/12	0	0.00	1	15.95	15.75	-1	497	-0.20%
2018/01/10	6	14.80	0	0.00	14.80	6	477	1.26%
2018/01/09	5	14.60	6	14.55	14.45	-1	425	-0.24%
2018/01/08	0	0.00	2	15.13	15.20	-2	413	-0.48%
2018/01/04	17	14.09	0	0.00	14.20	17	378	4.49%
2018/01/03	32	14.22	0	0.00	14.15	32	360	8.87%
2018/01/02	21	14.61	0	0.00	14.75	21	344	6.09%