藥華藥 (6446)-中農券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
596
漲跌
▲29
漲幅
+5.11%
成交量
1,913張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	597.00	13	599.85	596.00	-12.9	1,642	-0.79%
2024/12/11	1	576.00	0	0.00	567.00	1	1,631	0.06%
2024/12/10	0	0.00	2	588.50	582.00	-2	1,636	-0.12%
2024/12/06	2	600.00	1	593.00	592.00	1	1,694	0.06%
2024/12/05	0	0.00	1	606.00	599.00	-1	1,691	-0.06%
2024/12/04	0	0.00	0.5	590.00	589.00	-0.5	1,690	-0.03%
2024/12/03	0.2	579.00	0	0.00	581.00	0.2	1,717	0.01%
2024/11/28	0	556.00	0	0.00	554.00	0	1,757	0.00%
2024/11/26	1	576.00	0	0.00	576.00	1	1,830	0.05%
2024/11/25	0	0.00	1	583.00	583.00	-1	1,846	-0.05%
2024/11/20	0.2	584.00	0	0.00	584.00	0.2	1,866	0.01%
2024/11/15	3.1	588.08	0	0.00	591.00	3.1	1,913	0.16%
2024/11/14	1	627.00	0	0.00	622.00	1	1,958	0.05%
2024/11/11	0	0.00	0.3	631.00	634.00	-0.3	2,307	-0.01%
2024/11/06	11	633.18	0	0.00	619.00	11	2,479	0.44%
2024/11/05	0	0.00	4	655.00	657.00	-4	2,504	-0.16%
2024/10/29	3.3	638.24	0	0.00	642.00	3.3	2,834	0.12%
2024/10/25	1	646.00	0	0.00	646.00	1	2,922	0.03%
2024/10/24	0	0.00	1.3	646.36	642.00	-1.3	2,966	-0.04%
2024/10/23	1	644.00	1	640.00	629.00	0	3,011	0.00%
2024/10/22	0.1	633.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	1	632.00	1	634.00	635.00	0	3,155	0.00%
2024/10/18	1	629.00	0	0.00	624.00	1	3,215	0.03%
2024/10/16	0	627.00	0	0.00	618.00	0	3,396	0.00%
2024/10/14	0.2	633.00	0	0.00	631.00	0.2	3,513	0.00%
2024/10/07	3	631.33	0	0.00	627.00	3	3,586	0.08%
2024/09/24	3.2	662.56	0	0.00	647.00	3.2	3,915	0.08%
2024/09/23	1.2	701.67	0	0.00	697.00	1.2	3,953	0.03%
2024/09/19	0	0.00	7	725.00	725.00	-7	3,917	-0.18%
2024/09/18	1	703.00	5	706.00	702.00	-4	3,932	-0.10%
2024/09/16	0	0.00	1	693.00	698.00	-1	3,991	-0.03%
2024/09/13	1	691.00	1	685.00	682.00	0	3,998	0.00%
2024/09/05	1	668.00	0	0.00	674.00	1	4,113	0.02%
2024/09/04	1	675.00	1.3	669.22	670.00	-0.3	4,188	-0.01%
2024/09/03	2	685.03	0	0.00	681.00	2	4,245	0.05%
2024/09/02	1	692.00	1	689.00	691.00	0	4,365	0.00%
2024/08/30	0.3	699.00	0.1	703.00	699.00	0.2	4,411	0.00%
2024/08/29	1	699.00	1.3	704.53	710.00	-0.3	4,390	-0.01%
2024/08/27	0	0.00	0	699.00	701.00	0	4,323	0.00%
2024/08/21	1	693.01	1	698.00	695.00	0	4,283	0.00%
2024/08/20	1	688.00	1	693.00	698.00	0	4,266	0.00%
2024/08/16	0.3	680.00	0	0.00	691.00	0.3	4,232	0.01%
2024/08/15	0	0.00	0.3	697.00	705.00	-0.3	4,231	-0.01%
2024/08/14	0.1	665.00	0	0.00	661.00	0.1	4,204	0.00%
2024/08/08	0	666.00	0	0.00	661.00	0	4,324	0.00%
2024/08/05	0	0.00	1	610.00	606.00	-1	4,088	-0.02%
2024/08/01	0	0.00	2	684.50	686.00	-2	3,923	-0.05%
2024/07/30	0	0.00	2	646.00	655.00	-2	3,857	-0.05%
2024/07/29	1	617.00	0	0.00	621.00	1	3,800	0.03%
2024/07/26	1.2	659.53	0	0.00	649.00	1.2	3,745	0.03%
2024/07/22	0	626.00	0	0.00	624.00	0	3,646	0.00%
2024/07/19	0.2	646.50	0	0.00	648.00	0.2	3,555	0.01%
2024/07/17	0	0.00	2	632.50	645.00	-2	3,394	-0.06%
2024/07/16	1	603.12	0	0.00	605.00	1	3,310	0.03%
2024/07/15	0	0.00	1	608.00	610.00	-1	3,316	-0.03%
2024/07/09	0	0.00	0.4	569.88	570.00	-0.4	3,157	-0.01%
2024/07/08	1	574.09	0	0.00	577.00	1	3,136	0.03%
2024/07/04	2.1	564.62	2.2	533.00	554.00	-0.1	3,011	0.00%
2024/07/02	1	575.06	1	579.00	573.00	0	2,877	0.00%
2024/07/01	0	0.00	0	565.00	582.00	0	2,850	0.00%
2024/06/27	0.1	548.00	0	0.00	544.00	0.1	2,682	0.00%
2024/06/26	0	0.00	1	536.00	543.00	-1	2,544	-0.04%
2024/06/24	0.1	493.00	3.3	494.91	494.00	-3.2	2,410	-0.13%
2024/06/21	0.4	485.45	0	0.00	482.50	0.4	2,372	0.02%
2024/06/19	1	489.00	1.5	485.33	486.00	-0.5	2,272	-0.02%
2024/06/18	0	0.00	0.2	495.00	493.00	-0.2	2,246	-0.01%
2024/06/17	2	494.50	1	485.50	487.50	1	2,218	0.05%
2024/06/14	0	483.00	0	0.00	482.00	0	2,184	0.00%
2024/06/13	1.2	486.25	1	485.00	488.00	0.2	2,159	0.01%
2024/06/11	0.3	493.50	0	0.00	481.00	0.3	2,079	0.01%
2024/06/05	0	0.00	1	449.00	467.50	-1	1,800	-0.06%
2024/05/20	1	417.00	0	0.00	418.00	1	1,660	0.06%
2024/05/17	1	400.00	2	404.50	408.50	-1	1,600	-0.06%
2024/05/16	1	370.00	5	384.50	388.00	-4	1,370	-0.29%
2024/05/15	0	0.00	1	357.00	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	2	330.00	346.50	-2	1,224	-0.16%
2024/05/07	0	0.00	2	317.25	315.50	-2	1,167	-0.17%
2024/05/06	2	316.04	10	316.00	315.00	-8	1,160	-0.69%
2024/05/03	10	305.00	0	0.00	309.00	10	1,137	0.88%
2024/04/29	1	291.00	1	292.50	296.00	0	1,131	0.00%
2024/04/25	1	294.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	292.00	1	293.50	300.00	-1	1,110	-0.09%
2024/04/22	1.1	293.12	1	288.50	288.00	0.1	1,120	0.01%
2024/04/19	1.4	286.26	0	0.00	285.50	1.4	1,108	0.12%
2024/04/18	0	0.00	0.4	303.00	302.00	-0.4	1,069	-0.03%
2024/04/15	5	314.01	0	0.00	314.00	5	1,073	0.47%
2024/04/08	1	328.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	0.3	322.50	0	0.00	323.00	0.3	1,089	0.03%
2024/04/01	0	0.00	0.3	328.50	329.50	-0.3	1,089	-0.03%
2024/03/26	0	320.00	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	327.00	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/20	0	0.00	1	334.00	331.50	-1	1,051	-0.10%
2024/03/18	0	326.00	0	0.00	329.00	0	1,043	0.00%
2024/03/14	0	0.00	8	330.00	329.00	-8	1,029	-0.78%
2024/03/07	8	321.50	0	0.00	328.00	8	1,144	0.70%
2024/03/04	0.3	320.00	0	0.00	319.50	0.3	1,130	0.02%
2024/03/01	0.2	325.50	0	0.00	324.50	0.2	1,139	0.02%
2024/02/23	0	0.00	1.2	328.25	324.00	-1.2	1,107	-0.11%
2024/02/20	0	0.00	1	327.50	328.00	-1	1,115	-0.09%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/02/02	2	312.25	1	315.00	315.00	1	1,253	0.08%
2024/02/01	0	0.00	1	313.00	314.00	-1	1,311	-0.08%
2024/01/31	1	314.50	0	0.00	315.00	1	1,380	0.07%
2024/01/25	1	321.00	0	0.00	321.00	1	1,504	0.07%
2024/01/18	1	318.00	0	0.00	321.00	1	1,570	0.06%
2024/01/08	1	352.50	0	0.00	340.00	1	1,531	0.07%
2023/12/29	0	0.00	1	346.00	346.00	-1	1,524	-0.07%
2023/12/28	0	0.00	3	343.33	346.00	-3	1,550	-0.19%
2023/12/27	0	0.00	3	338.17	339.50	-3	1,547	-0.19%
2023/12/26	7	335.29	0	0.00	333.00	7	1,547	0.45%
2023/12/22	0.1	332.00	0	0.00	334.00	0.1	1,564	0.00%
2023/12/21	0.1	332.50	0	0.00	331.50	0.1	1,576	0.00%
2023/12/19	0.3	332.50	0	0.00	331.50	0.3	1,616	0.02%
2023/12/18	0.1	336.00	0	340.00	335.00	0.1	1,638	0.00%
2023/12/05	0	0.00	0.5	370.00	366.50	-0.5	1,984	-0.03%
2023/11/30	0.3	365.00	0	0.00	364.50	0.3	1,964	0.01%
2023/11/10	3.5	363.44	2	349.00	347.50	1.5	2,343	0.06%
2023/11/08	0.3	365.50	0	0.00	371.50	0.3	2,301	0.01%
2023/11/07	1	361.50	1	362.50	360.00	0	2,292	0.00%
2023/11/06	1	347.00	3	359.83	362.00	-2	2,284	-0.09%
2023/10/25	0	0.00	2	323.50	320.00	-2	2,297	-0.09%
2023/10/24	0	0.00	0.5	317.00	324.00	-0.5	2,319	-0.02%
2023/10/20	0	0.00	0.3	311.50	310.00	-0.3	2,377	-0.01%
2023/10/18	0	0.00	0.3	307.00	305.00	-0.3	2,466	-0.01%
2023/10/17	0	319.50	0	0.00	314.00	0	2,535	0.00%
2023/10/11	0	0.00	3	314.00	316.00	-3	2,767	-0.11%
2023/10/06	4	325.38	1	324.50	322.50	3	2,764	0.11%
2023/10/04	2	316.00	1	320.00	315.00	1	2,775	0.04%
2023/10/02	0.1	337.33	0	0.00	335.00	0.1	2,801	0.00%
2023/09/21	0	0.00	1	344.00	333.50	-1	2,972	-0.03%
2023/09/18	0.1	359.00	0	0.00	361.00	0.1	2,946	0.00%
2023/09/08	1	343.00	0.2	350.50	358.00	0.9	2,685	0.03%
2023/09/06	1	339.50	0	0.00	339.00	1	2,674	0.04%
2023/08/31	1	359.00	0.1	363.00	357.50	0.9	2,730	0.03%
2023/08/30	0	0.00	0.9	361.00	359.50	-0.9	2,762	-0.03%
2023/08/29	0.5	353.00	0	0.00	354.50	0.5	2,740	0.02%
2023/08/28	0	0.00	1	352.50	353.00	-1	2,744	-0.04%
2023/08/24	1	354.00	0	0.00	352.50	1	2,787	0.04%
2023/08/15	0.4	292.00	0	0.00	292.50	0.4	2,861	0.01%
2023/08/02	0	0.00	0.2	347.00	336.50	-0.2	2,780	-0.01%
2023/07/31	0	0.00	0.1	347.00	343.00	-0.1	2,830	0.00%
2023/07/27	1	341.50	0	0.00	339.00	1	2,873	0.03%
2023/07/26	1	340.00	0	0.00	340.00	1	2,884	0.03%
2023/07/21	1.4	361.04	1	381.50	363.50	0.4	2,981	0.01%
2023/07/07	2	354.50	1	361.00	353.00	1	2,914	0.03%
2023/07/06	4	362.25	1	358.00	357.50	3	2,890	0.10%
2023/07/05	0	0.00	1	346.00	346.00	-1	2,775	-0.04%
2023/06/29	0	0.00	1	344.00	343.00	-1	2,822	-0.04%
2023/06/27	1	330.50	1	329.00	329.00	0	2,833	0.00%
2023/06/26	1	333.00	0	0.00	328.50	1	2,835	0.04%
2023/06/21	1.1	325.02	1	333.50	325.00	0.1	2,824	0.00%
2023/06/16	1	337.00	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0	0.00	1	339.00	337.00	-1	2,782	-0.04%
2023/06/12	1.1	334.50	2	335.25	334.00	-0.9	2,733	-0.03%
2023/06/09	2	335.75	1	336.50	336.50	1	2,750	0.04%
2023/06/08	0	0.00	2	343.00	337.50	-2	2,747	-0.07%
2023/06/07	1	344.50	1	345.50	345.00	0	2,737	0.00%
2023/06/06	1	353.50	0	0.00	349.50	1	2,716	0.04%
2023/06/05	3	351.00	0	0.00	346.50	3	2,642	0.11%
2023/05/31	0	0.00	0	347.00	350.00	0	2,578	0.00%
2023/05/29	0	0.00	0.9	346.11	345.50	-0.9	2,512	-0.04%
2023/05/23	2	369.50	1	375.00	354.50	1	2,322	0.04%
2023/05/19	0	0.00	0.9	318.50	317.00	-0.9	2,153	-0.04%
2023/05/18	0	0.00	1	334.00	328.50	-1	2,101	-0.05%
2023/05/17	0	333.00	0	0.00	331.50	0	2,091	0.00%
2023/05/10	0	365.00	0	0.00	365.00	0	1,992	0.00%
2023/05/08	0.3	374.50	0	0.00	363.50	0.3	1,994	0.01%
2023/05/05	2	387.50	7	388.21	385.00	-5	1,957	-0.26%
2023/05/04	6	383.67	10	379.00	386.50	-4	1,922	-0.21%
2023/04/28	5	364.50	0	0.00	370.50	5	1,786	0.28%
2023/04/27	5	369.50	0	0.00	362.50	5	1,739	0.29%
2023/04/21	0	399.00	0	0.00	387.50	0	1,516	0.00%
2023/04/20	0	411.00	0	0.00	403.00	0	1,481	0.00%
2023/04/14	1	425.55	20	425.88	421.50	-19	1,413	-1.34%
2023/04/12	20	437.08	1	437.00	437.00	19	1,310	1.45%
2023/04/10	0	435.00	0	0.00	430.50	0	1,299	0.00%
2023/04/07	1	431.00	0	0.00	431.50	1	1,287	0.08%
2023/03/30	1	425.50	0	0.00	424.50	1	1,220	0.08%
2023/03/29	0	440.50	0	0.00	434.00	0	1,201	0.00%
2023/03/28	0	451.50	0	0.00	439.50	0	1,197	0.00%
2023/03/13	1	457.00	0	0.00	452.00	1	1,249	0.08%
2023/03/06	2	499.49	0	0.00	493.50	2	1,522	0.13%
2023/03/03	0	501.00	1	513.00	499.00	-1	1,544	-0.06%
2023/03/01	0	501.00	0	0.00	500.00	0	1,556	0.00%
2023/02/23	0.4	495.00	0	0.00	493.50	0.4	1,580	0.03%
2023/02/21	0.5	493.50	0	0.00	491.00	0.5	1,620	0.03%
2023/02/15	1	504.00	0	0.00	500.00	1	1,719	0.06%
2023/02/08	0	0.00	1	508.00	511.00	-1	1,714	-0.06%
2023/02/06	1	499.50	0	0.00	496.00	1	1,734	0.06%
2023/01/11	0	0.00	0.5	459.00	459.00	-0.5	1,781	-0.03%
2023/01/09	1	472.00	1	472.50	472.50	0	1,777	0.00%
2023/01/06	1	480.50	1	478.50	478.00	0	1,777	0.00%
2022/12/07	0	0.00	1.5	536.67	537.00	-1.5	2,135	-0.07%
2022/11/30	0	0.00	1	503.00	530.00	-1	2,051	-0.05%
2022/11/29	1	500.00	0	0.00	493.00	1	1,836	0.05%
2022/11/22	0	0.00	1	519.00	532.00	-1	1,817	-0.06%
2022/11/21	0.1	522.00	0	0.00	520.00	0.1	1,822	0.00%
2022/11/18	1	529.00	0	0.00	528.00	1	1,833	0.05%
2022/11/17	1	511.00	0	0.00	510.00	1	1,817	0.06%
2022/11/16	0	0.00	1	508.00	509.00	-1	1,818	-0.06%
2022/11/11	0	0.00	2	513.00	508.00	-2	1,791	-0.11%
2022/11/08	2	492.25	0	0.00	479.50	2	1,796	0.11%
2022/11/07	0	0.00	0.1	490.50	487.50	-0.1	1,840	-0.01%
2022/11/04	0.3	505.00	0.1	506.00	503.00	0.2	1,849	0.01%
2022/11/03	1.2	506.00	0.1	505.00	510.00	1.1	1,880	0.06%
2022/11/01	0	0.00	2	477.00	482.00	-2	1,881	-0.11%
2022/10/31	0	0.00	0.5	454.00	454.00	-0.5	1,900	-0.03%
2022/10/26	1	424.00	0	0.00	425.00	1	1,948	0.05%
2022/10/18	0	0.00	3	481.00	475.00	-3	1,959	-0.15%
2022/10/17	2	485.00	0	0.00	475.00	2	1,976	0.10%
2022/10/14	1	488.00	2	488.00	486.50	-1	1,980	-0.05%
2022/10/13	2	483.50	0	0.00	479.00	2	1,975	0.10%
2022/10/12	1	457.00	3	450.00	465.00	-2	1,955	-0.10%
2022/10/11	0.1	464.57	0	0.00	447.50	0.1	1,930	0.01%
2022/10/04	0.1	502.00	0	0.00	499.50	0.1	1,940	0.01%
2022/09/30	0	0.00	1	480.50	483.50	-1	1,940	-0.05%
2022/09/29	0	0.00	0	500.00	505.00	0	1,947	0.00%
2022/09/26	1	556.00	0	0.00	568.00	1	1,987	0.05%
2022/09/14	0	0.00	2	585.50	588.00	-2	2,173	-0.09%
2022/09/02	1	555.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	0.5	566.00	0	0.00	562.00	0.5	2,442	0.02%
2022/08/31	1	581.00	0	0.00	581.00	1	2,504	0.04%
2022/08/25	0	0.00	0.4	594.00	605.00	-0.4	2,503	-0.02%
2022/08/19	0	0.00	2	571.00	581.00	-2	2,444	-0.08%
2022/08/18	2	568.00	0	0.00	565.00	2	2,436	0.08%
2022/08/17	0	0.00	0	565.00	556.00	0	2,424	0.00%
2022/08/16	0	556.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	0	575.00	0	0.00	570.00	0	2,418	0.00%
2022/08/12	0	538.00	0	0.00	537.00	0	2,396	0.00%
2022/08/11	0.2	568.00	0	0.00	564.00	0.2	2,347	0.01%
2022/08/10	0.2	576.00	0	0.00	573.00	0.2	2,335	0.01%
2022/08/09	0	0.00	2	601.00	598.00	-2	2,361	-0.08%
2022/08/04	2	581.00	0	0.00	584.00	2	2,366	0.08%
2022/08/02	0.5	553.00	0	0.00	551.00	0.5	2,379	0.02%
2022/07/21	0	0.00	0.5	502.00	504.00	-0.5	2,391	-0.02%
2022/07/07	0.5	479.30	0	0.00	470.50	0.5	2,193	0.02%
2022/06/29	0	0.00	2	510.00	542.00	-2	1,837	-0.11%
2022/06/21	0	0.00	0.3	485.00	483.50	-0.3	1,695	-0.02%
2022/06/16	0	0.00	1	488.00	475.50	-1	1,580	-0.06%
2022/06/13	0	0.00	1	438.00	448.00	-1	1,372	-0.07%
2022/06/10	1	427.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	2	409.50	420.00	-2	1,252	-0.16%
2022/05/27	0	0.00	1	353.00	352.00	-1	1,139	-0.09%
2022/05/25	0	0.00	2	356.00	357.00	-2	1,132	-0.18%
2022/05/24	0.1	364.00	0	0.00	357.00	0.1	1,138	0.01%
2022/05/20	2	379.00	0	0.00	370.50	2	1,141	0.18%
2022/05/11	1	390.00	0	0.00	390.00	1	1,016	0.10%
2022/05/09	0.2	355.00	1	360.50	363.00	-0.8	959	-0.08%
2022/05/05	1	344.00	2	344.00	344.00	-1	868	-0.12%
2022/04/11	2	319.50	0	0.00	324.00	2	935	0.21%
2022/03/23	0	306.00	0	0.00	305.00	0	1,273	0.00%
2022/03/22	0	0.00	2	302.00	302.00	-2	1,298	-0.15%
2022/02/11	0	0.00	0.1	266.00	266.00	-0.1	1,813	0.00%
2022/01/13	2	243.00	0	0.00	245.50	2	1,638	0.12%
2021/12/28	0	0.00	1	300.00	308.00	-1	1,489	-0.07%
2021/12/23	10	293.00	0	0.00	286.00	10	1,456	0.69%
2021/12/21	0	0.00	10	290.00	280.00	-10	1,379	-0.73%
2021/12/07	2	294.00	0	0.00	290.00	2	951	0.21%
2021/12/06	10	250.50	0	0.00	267.50	10	890	1.12%
2021/12/02	0	0.00	5	235.00	240.00	-5	810	-0.62%
2021/11/29	0	0.00	2	197.00	205.00	-2	706	-0.28%
2021/11/25	0	0.00	1	195.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	2.1	189.07	190.00	-2.1	684	-0.31%
2021/11/23	1	181.00	0	0.00	182.00	1	679	0.15%
2021/11/22	0	0.00	7	165.71	181.00	-7	648	-1.08%
2021/10/27	3	97.50	0	0.00	97.30	3	558	0.54%
2021/08/27	0	0.00	1	104.00	101.00	-1	459	-0.22%
2021/08/23	0	0.00	3	89.07	89.50	-3	433	-0.69%
2021/08/19	1	92.00	0	0.00	92.00	1	445	0.22%
2021/08/18	0	0.00	1	94.00	94.00	-1	460	-0.22%
2021/06/28	1	88.00	1	88.40	88.10	0	537	0.00%
2021/06/10	0	0.00	2	90.65	91.60	-2	651	-0.31%
2021/06/09	0	0.00	2	89.90	90.30	-2	695	-0.29%
2021/06/07	2	91.00	0	0.00	90.90	2	738	0.27%
2021/06/04	1	84.80	0	0.00	84.50	1	727	0.14%
2021/06/01	0	0.00	1	88.20	88.90	-1	794	-0.13%
2021/05/28	0	0.00	2	89.70	88.90	-2	794	-0.25%
2021/05/27	3	91.50	2	87.10	91.80	1	796	0.13%
2021/05/25	1	81.60	0	0.00	80.80	1	777	0.13%
2021/05/20	2	88.95	0	0.00	88.70	2	813	0.25%
2021/05/11	0	0.00	1	81.50	80.10	-1	833	-0.12%
2021/05/04	0	0.00	4	82.00	80.40	-4	826	-0.48%
2021/04/27	0	0.00	1	90.80	90.90	-1	806	-0.12%
2021/03/31	0	0.00	2	96.55	97.00	-2	783	-0.26%
2021/03/26	2	97.25	3	97.10	96.90	-1	760	-0.13%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/03/05	0	0.00	1	122.00	122.00	-1	569	-0.18%
2021/02/25	1	113.00	0	0.00	112.50	1	521	0.19%
2021/02/05	1	97.50	1	97.00	97.50	0	461	0.00%
2021/02/03	0	0.00	1	93.00	93.90	-1	448	-0.22%
2021/01/29	1	89.70	0	0.00	90.90	1	462	0.22%
2021/01/25	1	91.50	0	0.00	90.80	1	480	0.21%
2021/01/22	1	91.00	0	0.00	91.70	1	490	0.20%
2021/01/15	0	0.00	1	93.40	93.30	-1	598	-0.17%
2020/12/15	0	0.00	2	99.20	99.00	-2	590	-0.34%
2020/12/08	0	0.00	1	98.30	98.40	-1	598	-0.17%
2020/12/07	2	102.50	1	102.00	102.00	1	594	0.17%
2020/12/04	0	0.00	3	96.30	96.90	-3	576	-0.52%
2020/12/03	2	95.40	1	92.10	97.00	1	570	0.18%
2020/12/02	1	87.10	0	0.00	92.00	1	561	0.18%
2020/12/01	0	0.00	1	87.00	87.50	-1	553	-0.18%
2020/11/24	1	83.50	1	84.40	83.70	0	589	0.00%
2020/11/23	0	0.00	0.3	84.70	84.60	-0.3	588	-0.05%
2020/11/19	1	85.50	0	0.00	85.10	1	601	0.17%
2020/11/18	1.2	87.28	0	0.00	87.10	1.2	590	0.21%
2020/11/12	0	0.00	1	79.00	77.50	-1	620	-0.16%
2020/10/29	0	0.00	5	80.40	80.30	-5	655	-0.76%
2020/10/27	0	0.00	2	81.20	80.80	-2	635	-0.31%
2020/10/16	0.1	104.00	0	0.00	102.50	0.1	649	0.02%
2020/09/11	0	0.00	1	105.00	105.00	-1	1,167	-0.09%
2020/09/10	0.1	108.50	0	0.00	108.00	0.1	1,174	0.00%
2020/08/28	1	114.00	0	0.00	116.50	1	1,266	0.08%
2020/08/21	0	0.00	1	109.00	108.00	-1	1,272	-0.08%
2020/08/20	1.1	111.86	0	0.00	108.00	1.1	1,271	0.08%
2020/08/19	0	0.00	2	109.50	110.00	-2	1,242	-0.16%
2020/08/18	3	105.00	0	0.00	104.50	3	1,231	0.24%
2020/08/11	0.1	113.00	0	0.00	111.50	0.1	1,241	0.01%
2020/08/10	0.5	113.00	0	0.00	112.50	0.5	1,244	0.04%
2020/08/07	1	114.50	0	0.00	111.50	1	1,254	0.08%
2020/07/31	0.2	116.00	0	0.00	116.00	0.2	1,314	0.02%
2020/07/30	1	114.00	1	115.50	116.00	0	1,330	0.00%
2020/07/29	1	117.50	0	0.00	114.00	1	1,323	0.08%
2020/07/27	0	0.00	1	111.00	110.50	-1	1,288	-0.08%
2020/07/15	0	0.00	10	131.50	133.00	-10	1,217	-0.82%
2020/07/10	7	135.43	11	137.86	141.00	-4	1,144	-0.35%
2020/07/09	7	139.21	2	141.00	138.00	5	1,077	0.46%
2020/07/08	14	139.75	0	0.00	138.50	14	1,045	1.34%
2020/07/07	1	132.00	2	132.25	141.50	-1	985	-0.10%
2020/07/03	1	116.50	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	1	120.00	119.50	-1	840	-0.12%
2020/06/29	1	117.00	0	0.00	116.00	1	822	0.12%
2020/06/22	0	0.00	1	120.50	120.50	-1	808	-0.12%
2020/06/19	1	123.00	1	120.50	122.50	0	796	0.00%
2020/06/18	2	120.50	0	0.00	118.50	2	770	0.26%
2020/06/17	2	116.00	2	117.25	117.50	0	763	0.00%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/15	0	0.00	1	114.50	112.50	-1	757	-0.13%
2020/06/12	1	117.00	0	0.00	115.50	1	753	0.13%
2020/06/11	0	0.00	1	112.00	112.00	-1	754	-0.13%
2020/06/09	1	118.00	2	116.25	116.50	-1	760	-0.13%
2020/06/08	1	124.00	3	122.00	121.00	-2	755	-0.26%
2020/06/05	3	115.83	0	0.00	119.50	3	707	0.42%
2020/06/04	0	0.00	1	106.00	109.00	-1	690	-0.14%
2020/06/02	2	107.00	0	0.00	106.50	2	674	0.30%
2020/05/29	1	105.00	0	0.00	102.50	1	652	0.15%
2020/04/23	0	0.00	1	89.80	89.20	-1	413	-0.24%
2020/04/20	1	89.00	1	94.40	93.40	0	395	0.00%
2020/04/17	1	89.00	0	0.00	89.90	1	381	0.26%
2020/04/14	0.2	79.00	0	0.00	78.10	0.2	373	0.05%
2020/03/31	0	0.00	2	66.00	67.30	-2	429	-0.47%
2020/03/17	0.3	70.00	0	0.00	67.20	0.3	397	0.08%
2020/03/16	1	82.30	0	0.00	74.10	1	387	0.26%
2020/03/12	1	94.00	0	0.00	90.40	1	357	0.28%
2020/03/09	0	0.00	1	101.00	99.50	-1	345	-0.29%
2020/02/20	2	103.50	0	0.00	104.50	2	342	0.58%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/12	0	0.00	1	102.00	103.00	-1	327	-0.31%
2020/01/17	0	0.00	1	115.50	116.00	-1	301	-0.33%
2020/01/15	1	115.00	0	0.00	115.00	1	301	0.33%
2020/01/14	1	114.00	0	0.00	113.50	1	302	0.33%
2020/01/09	4	116.13	0	0.00	117.00	4	313	1.28%
2020/01/08	0	0.00	1	118.00	118.00	-1	312	-0.32%
2020/01/07	0	0.00	2	121.00	119.00	-2	307	-0.65%
2020/01/06	1	117.50	1	118.00	118.00	0	291	0.00%
2020/01/03	5	116.00	1	113.50	112.50	4	275	1.45%
2019/12/31	0	0.00	1	103.50	110.00	-1	243	-0.41%
2019/12/27	0	0.00	2	100.25	101.00	-2	228	-0.88%
2019/12/26	0	0.00	1	98.90	99.20	-1	225	-0.44%
2019/12/20	0	0.00	3	100.33	100.50	-3	224	-1.34%
2019/12/19	1	99.90	0	0.00	99.80	1	221	0.45%
2019/12/16	0.2	99.60	0	0.00	99.10	0.2	215	0.11%
2019/12/13	1.2	100.00	1	97.20	99.90	0.2	212	0.10%
2019/12/09	0	105.50	0	0.00	105.50	0	188	0.02%
2019/12/06	0	0.00	1	110.00	108.00	-1	186	-0.54%
2019/11/28	1	110.50	0	0.00	111.50	1	183	0.55%
2019/11/22	0.2	111.00	1	111.00	111.00	-0.8	188	-0.42%
2019/11/20	0	110.00	0	0.00	109.00	0	190	0.02%
2019/11/19	0.1	110.00	0	0.00	109.50	0.1	192	0.04%
2019/11/11	1	111.00	1	110.00	112.00	0	197	0.00%
2019/11/06	2.6	112.82	0	0.00	112.00	2.6	198	1.28%
2019/11/05	0.1	114.00	0	0.00	113.50	0.1	199	0.03%
2019/11/01	0.3	114.50	0	0.00	114.50	0.3	206	0.13%
2019/10/31	0.1	116.00	1	114.00	114.50	-0.9	211	-0.41%
2019/10/30	0	0.00	1	112.00	114.00	-1	212	-0.47%
2019/10/29	0	0.00	1	112.00	111.00	-1	213	-0.47%
2019/10/28	1	113.00	1	113.00	112.50	0	222	0.00%
2019/10/16	0.1	107.00	0	0.00	105.50	0.1	258	0.02%
2019/09/17	1.2	114.13	0	0.00	113.50	1.2	275	0.42%
2019/09/10	2	115.00	0	0.00	117.00	2	288	0.69%
2019/09/09	1	116.50	0	0.00	117.00	1	291	0.34%
2019/09/06	3	123.00	1	124.00	121.00	2	291	0.69%
2019/09/04	0	0.00	1	118.00	117.50	-1	293	-0.34%
2019/08/30	0	0.00	1	117.00	118.00	-1	296	-0.34%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/19	0.2	122.00	0	0.00	120.00	0.2	290	0.07%
2019/08/16	0.2	123.00	0	0.00	121.50	0.2	292	0.07%
2019/08/02	0	0.00	1	131.00	130.00	-1	390	-0.26%
2019/07/30	0	0.00	2	127.00	127.00	-2	385	-0.52%
2019/07/29	0	0.00	2	134.00	132.50	-2	377	-0.53%
2019/07/26	2	129.00	0	0.00	129.00	2	357	0.56%
2019/07/25	2	117.50	0	0.00	118.00	2	334	0.60%
2019/07/17	0.5	120.00	0	0.00	118.50	0.5	340	0.15%
2019/07/12	1.1	112.05	0	0.00	112.50	1.1	331	0.32%
2019/07/11	1	116.00	1	116.00	116.00	0	335	0.00%
2019/07/09	0.1	118.00	0	0.00	118.00	0.1	332	0.02%
2019/07/04	0.3	119.50	0	0.00	118.50	0.3	340	0.09%
2019/07/03	0	0.00	5	119.50	118.50	-5	343	-1.46%
2019/07/02	0	0.00	5	120.50	121.00	-5	348	-1.43%
2019/06/28	1	120.50	0	0.00	120.50	1	359	0.28%
2019/06/25	0	0.00	3	119.50	117.00	-3	362	-0.83%
2019/06/24	4	118.50	0	0.00	120.50	4	364	1.10%
2019/06/17	2.1	119.50	0	0.00	119.50	2.1	363	0.58%
2019/05/29	0.1	120.50	0	0.00	120.50	0.1	407	0.02%
2019/05/20	0	0.00	1	113.50	113.50	-1	440	-0.23%
2019/05/17	1	104.00	0	0.00	103.50	1	431	0.23%
2019/05/15	0	0.00	1	130.50	126.50	-1	397	-0.25%
2019/05/14	0	0.00	1	128.50	132.00	-1	396	-0.25%
2019/05/13	1	128.50	0	0.00	130.00	1	398	0.25%
2019/05/09	0	0.00	1	147.00	144.00	-1	375	-0.27%
2019/05/06	0	0.00	1	144.00	144.00	-1	376	-0.27%
2019/04/18	1	159.00	0	0.00	157.50	1	367	0.27%
2019/03/28	0.1	161.00	0	0.00	160.50	0.1	354	0.01%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/03/14	1	162.50	1	163.50	162.00	0	416	0.00%
2019/03/12	1	168.50	0	0.00	167.50	1	410	0.24%
2019/02/26	0.1	170.00	0	0.00	169.50	0.1	408	0.01%
2019/02/22	0.4	174.50	0	0.00	174.50	0.4	392	0.09%
2019/02/20	1	180.00	0	0.00	179.00	1	379	0.26%
2019/02/18	1	180.00	0	0.00	180.50	1	376	0.27%
2019/01/08	0.1	176.00	0	0.00	175.00	0.1	369	0.01%
2018/12/18	3	180.33	1	180.50	179.50	2	413	0.48%
2018/12/17	1	193.00	0	0.00	189.00	1	410	0.24%
2018/12/14	0	0.00	1	185.00	187.50	-1	381	-0.26%
2018/11/14	4	175.50	0	0.00	175.50	4	366	1.09%
2018/11/06	0	0.00	1	167.50	169.00	-1	371	-0.27%
2018/11/02	0.2	171.00	0	0.00	170.50	0.2	375	0.04%
2018/09/18	0.1	175.00	1	174.50	175.00	-1	509	-0.19%
2018/09/10	0.1	171.00	0	0.00	169.50	0.1	664	0.01%
2018/08/28	0.7	176.50	2	176.50	175.00	-1.4	674	-0.20%
2018/08/24	0	0.00	1	181.00	180.50	-1	673	-0.15%
2018/08/23	1	185.00	0	0.00	185.00	1	673	0.15%
2018/08/15	0	0.00	1	171.50	172.50	-1	648	-0.15%
2018/08/09	0.1	171.50	0	0.00	171.50	0.1	640	0.01%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/09	1	182.50	0	0.00	187.00	1	692	0.14%
2018/07/03	0.1	193.00	0	0.00	193.00	0.1	653	0.01%
2018/06/27	1.3	195.70	0	0.00	194.50	1.3	595	0.21%
2018/06/22	0.1	189.00	0	0.00	190.00	0.1	502	0.01%
2018/06/20	0.2	179.00	0	0.00	178.00	0.2	467	0.04%
2018/06/19	0.1	181.50	0	0.00	180.00	0.1	490	0.01%
2018/06/15	0.1	180.00	0	0.00	182.00	0.1	543	0.01%
2018/06/12	0.1	175.50	0	0.00	175.50	0.1	567	0.02%
2018/06/07	0	0.00	1	176.00	176.00	-1	607	-0.16%
2018/06/05	7	178.50	0	0.00	178.50	7	637	1.10%
2018/05/30	0	0.00	1	170.00	170.00	-1	666	-0.15%
2018/05/29	0	0.00	4	171.13	171.50	-4	665	-0.60%
2018/05/28	1	173.00	1	173.00	173.00	0	673	0.00%
2018/05/24	0	0.00	2	172.00	174.00	-2	690	-0.29%
2018/05/22	0	0.00	1	170.50	171.00	-1	701	-0.14%
2018/05/15	0.1	174.00	0	0.00	173.00	0.1	774	0.01%
2018/05/14	1	171.00	0	0.00	170.00	1	798	0.13%
2018/05/11	1	177.00	1	176.00	177.00	0	812	0.00%
2018/04/30	0	0.00	1	181.00	182.00	-1	801	-0.12%
2018/04/26	1	175.00	0	0.00	176.00	1	786	0.13%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/20	1	176.50	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	1	179.50	180.50	-1	777	-0.13%
2018/04/09	0	0.00	2	168.50	167.00	-2	747	-0.27%
2018/04/02	1	174.00	0	0.00	173.00	1	734	0.14%
2018/03/30	0	0.00	3	176.00	175.00	-3	725	-0.41%
2018/03/29	0	0.00	3	174.50	174.00	-3	723	-0.41%
2018/03/28	0	0.00	1	171.50	171.00	-1	723	-0.14%
2018/03/26	6	170.00	0	0.00	170.50	6	721	0.83%
2018/03/23	3.1	171.00	0	0.00	169.50	3.1	719	0.43%
2018/03/22	0	0.00	6	171.00	168.00	-6	707	-0.85%
2018/03/21	1.1	179.71	0	0.00	174.00	1.1	683	0.15%
2018/03/20	0	0.00	1	190.50	191.00	-1	620	-0.16%
2018/03/19	7	184.07	0	0.00	182.50	7	594	1.18%
2018/03/16	0.1	182.50	0	0.00	182.00	0.1	585	0.01%
2018/03/14	0.1	189.00	0	0.00	188.00	0.1	565	0.01%
2018/03/13	2	189.50	0	0.00	187.50	2	557	0.36%
2018/03/09	3	181.00	0	0.00	180.50	3	510	0.59%
2018/02/27	1	175.00	0	0.00	172.50	1	452	0.22%
2018/02/26	0	0.00	1	170.00	170.50	-1	444	-0.22%
2018/02/21	0.3	169.50	0	0.00	168.00	0.3	422	0.08%
2018/02/09	2.1	167.63	0	0.00	173.00	2.1	386	0.53%
2018/02/08	1	164.50	0	0.00	165.50	1	364	0.27%
2018/02/07	0	0.00	1	170.00	168.00	-1	360	-0.28%
2018/02/06	1	160.00	1	161.50	162.50	0	346	0.00%
2018/02/05	2	160.50	1	163.00	166.50	1	320	0.31%
2018/01/25	1.1	150.00	1	150.00	150.00	0.1	324	0.02%
2018/01/24	1	154.50	1	155.00	152.00	0	321	0.00%
2018/01/18	0.1	150.00	0	0.00	149.50	0.1	305	0.02%
2018/01/16	0	0.00	4	149.50	149.50	-4	299	-1.34%
2018/01/02	0.1	142.00	0	0.00	142.50	0.1	278	0.02%