環球晶 (6488)-中農券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	525.27	1	540.00	520.00	14	2,190	0.64%
2024/04/18	1	542.00	1	549.00	547.00	0	2,135	0.00%
2024/04/17	1	543.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	1	541.00	2	538.00	535.00	-1	2,109	-0.05%
2024/04/12	0	0.00	1	553.00	545.00	-1	2,053	-0.05%
2024/04/11	1	548.00	0.3	547.00	545.00	0.7	2,023	0.03%
2024/04/09	0	0.00	2	551.00	551.00	-2	2,031	-0.10%
2024/04/08	2	546.00	10	549.00	551.00	-8	2,025	-0.40%
2024/04/03	1	550.00	1	555.00	555.00	0	2,018	0.00%
2024/04/02	1	560.00	1	558.00	558.00	0	2,034	0.00%
2024/04/01	4	563.25	4	563.00	563.00	0	2,051	0.00%
2024/03/29	3.9	551.72	44	557.86	580.00	-40.1	2,023	-1.98%
2024/03/28	50	551.60	0	0.00	555.00	50	1,949	2.57%
2024/03/27	2	547.00	1	548.00	548.00	1	1,912	0.05%
2024/03/25	2	586.00	0	0.00	582.00	2	1,778	0.11%
2024/03/20	1	595.00	0	0.00	594.00	1	1,768	0.06%
2024/03/13	0	0.00	2	603.00	609.00	-2	1,739	-0.11%
2024/03/11	0	0.00	1	615.00	608.00	-1	1,713	-0.06%
2024/03/08	2	606.50	1	615.00	606.00	1	1,720	0.06%
2024/03/07	1	597.00	1	596.00	596.00	0	1,631	0.00%
2024/03/04	0	0.00	1	570.00	572.00	-1	1,665	-0.06%
2024/02/29	1	562.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	1	558.00	0	0.00	555.00	1	1,691	0.06%
2024/02/16	0	0.00	1	550.00	562.00	-1	1,715	-0.06%
2024/01/05	0	0.00	5	592.00	584.00	-5	1,726	-0.29%
2024/01/04	1	575.00	1	579.00	579.00	0	1,719	0.00%
2023/12/29	1	588.00	10	585.00	587.00	-9	1,674	-0.54%
2023/12/26	0	0.00	10	614.50	615.00	-10	1,595	-0.63%
2023/12/22	0	0.00	0.1	610.00	612.00	-0.1	1,587	0.00%
2023/12/20	0	617.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	20	614.50	0	0.00	615.00	20	1,553	1.29%
2023/12/15	0	0.00	31	626.90	628.00	-31	1,520	-2.04%
2023/12/13	21	610.71	0	0.00	610.00	21	1,447	1.45%
2023/12/12	10	612.50	2	612.38	622.00	8	1,439	0.55%
2023/12/08	0	0.00	1	581.00	579.00	-1	1,389	-0.07%
2023/12/07	1	578.00	0	0.00	575.00	1	1,380	0.07%
2023/12/05	0	0.00	1.3	591.59	594.00	-1.3	1,361	-0.09%
2023/12/04	0	0.00	1	592.00	589.00	-1	1,333	-0.08%
2023/11/30	0.1	587.00	0	0.00	584.00	0.1	1,291	0.00%
2023/11/28	1	570.00	4	563.25	580.00	-3	1,217	-0.25%
2023/11/21	1	530.00	0	0.00	532.00	1	1,120	0.09%
2023/11/14	13	521.00	0	0.00	522.00	13	1,082	1.20%
2023/11/10	0	0.00	0.1	512.06	515.00	-0.1	1,084	-0.01%
2023/11/06	1	521.00	1	521.00	520.00	0	1,042	0.00%
2023/11/02	0	0.00	0.1	503.00	506.00	-0.1	1,005	-0.01%
2023/11/01	1	497.50	0.3	494.10	499.50	0.8	989	0.08%
2023/10/26	0	0.00	0	464.00	462.50	0	1,009	0.00%
2023/10/20	0	0.00	1	479.50	480.00	-1	1,069	-0.09%
2023/10/17	0	0.00	3	481.67	478.00	-3	1,099	-0.27%
2023/10/12	0	0.00	0.1	481.00	481.00	-0.1	1,194	-0.01%
2023/10/11	0	0.00	2	470.50	471.50	-2	1,224	-0.16%
2023/10/05	1	459.50	0	0.00	461.00	1	1,284	0.08%
2023/09/27	1	462.00	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0.1	468.00	0	0.00	466.50	0.1	1,287	0.01%
2023/09/19	0	0.00	1	482.00	480.50	-1	1,285	-0.08%
2023/09/15	3	483.33	1	483.00	483.00	2	1,319	0.15%
2023/09/14	1	477.03	2.1	476.60	478.50	-1.1	1,303	-0.08%
2023/09/05	0	0.00	1	476.00	475.50	-1	1,307	-0.08%
2023/09/04	0	0.00	0.1	476.00	474.00	-0.1	1,318	-0.01%
2023/09/01	1	466.50	0	0.00	467.00	1	1,326	0.08%
2023/08/31	2.2	461.07	0	0.00	459.00	2.2	1,325	0.16%
2023/08/29	1	460.00	2	459.75	461.50	-1	1,329	-0.08%
2023/08/24	0	0.00	1	464.00	461.00	-1	1,337	-0.07%
2023/08/23	0	0.00	0.1	462.50	460.00	-0.1	1,364	-0.01%
2023/08/21	1.1	448.27	0	0.00	447.00	1.1	1,398	0.08%
2023/08/18	2	459.25	0	0.00	456.00	2	1,396	0.14%
2023/08/16	0	0.00	1	454.00	451.00	-1	1,404	-0.07%
2023/08/15	0.1	461.50	0	0.00	458.00	0.1	1,403	0.01%
2023/08/11	1	475.00	0	0.00	472.50	1	1,414	0.07%
2023/08/10	0.1	474.00	1	473.00	472.00	-0.9	1,428	-0.06%
2023/08/09	1	481.00	0	0.00	479.00	1	1,421	0.07%
2023/08/08	0	0.00	2	488.00	481.00	-2	1,423	-0.14%
2023/08/02	1	505.00	0	0.00	499.00	1	1,403	0.07%
2023/07/27	3	511.33	0	0.00	512.00	3	1,391	0.22%
2023/07/26	1	508.00	1	506.00	506.00	0	1,391	0.00%
2023/07/25	0	0.00	2	526.50	523.00	-2	1,383	-0.14%
2023/07/24	1	508.00	0	0.00	508.00	1	1,366	0.07%
2023/07/20	0	0.00	1	520.00	520.00	-1	1,369	-0.07%
2023/07/19	1	537.00	1	529.00	517.00	0	1,359	0.00%
2023/07/18	1	522.00	0	0.00	542.00	1	1,334	0.07%
2023/07/17	0	0.00	2	531.00	530.00	-2	1,298	-0.15%
2023/07/14	0	0.00	1	534.00	532.00	-1	1,315	-0.08%
2023/07/12	0	0.00	2	508.25	515.00	-2	1,264	-0.16%
2023/07/07	1	493.50	0	0.00	491.00	1	1,255	0.08%
2023/07/06	0	0.00	1	495.50	493.50	-1	1,253	-0.08%
2023/06/29	0	0.00	1	498.00	498.00	-1	1,293	-0.08%
2023/06/20	0	509.00	0	0.00	507.00	0	1,331	0.00%
2023/06/15	1	516.00	0	0.00	516.00	1	1,368	0.07%
2023/06/14	0	0.00	0.1	514.00	512.00	-0.1	1,409	0.00%
2023/06/13	2	512.00	1.3	517.77	518.00	0.7	1,462	0.05%
2023/06/12	0	0.00	10	512.00	509.00	-10	1,466	-0.68%
2023/06/09	1	506.00	1	511.00	511.00	0	1,481	0.00%
2023/06/08	0	0.00	1	510.00	507.00	-1	1,496	-0.07%
2023/06/07	0	0.00	1	509.00	514.00	-1	1,504	-0.07%
2023/06/06	0.1	510.00	3	511.00	511.00	-2.9	1,506	-0.19%
2023/06/05	1	513.00	0	0.00	513.00	1	1,515	0.07%
2023/05/30	0	0.00	1	509.00	509.00	-1	1,566	-0.06%
2023/05/29	1.1	507.05	0	0.00	507.00	1.1	1,584	0.07%
2023/05/24	0	0.00	2	489.00	492.00	-2	1,566	-0.13%
2023/05/23	2	491.50	0	0.00	491.00	2	1,569	0.13%
2023/05/17	1	477.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	0	0.00	1	474.50	475.50	-1	1,568	-0.06%
2023/05/10	1	474.50	1	471.00	471.00	0	1,612	0.00%
2023/05/09	0	0.00	1	482.00	477.00	-1	1,620	-0.06%
2023/05/05	1	478.00	0	0.00	479.00	1	1,667	0.06%
2023/05/04	1	473.50	0	0.00	475.00	1	1,707	0.06%
2023/05/03	11	477.09	1	472.00	472.50	10	1,713	0.58%
2023/05/02	1	489.50	0	0.00	491.00	1	1,702	0.06%
2023/04/28	1	483.00	0	0.00	481.00	1	1,778	0.06%
2023/04/26	0	475.50	0	0.00	476.50	0	1,821	0.00%
2023/04/24	0	479.00	0	0.00	477.00	0	1,855	0.00%
2023/04/19	3.1	486.69	0	0.00	481.00	3.1	1,930	0.16%
2023/04/17	0	0.00	1	507.00	507.00	-1	1,900	-0.05%
2023/03/31	2	521.50	1	523.00	518.00	1	1,918	0.05%
2023/03/30	1	511.00	2	514.50	515.00	-1	1,905	-0.05%
2023/03/28	2	518.00	1	516.00	517.00	1	1,917	0.05%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/23	0.1	522.00	14	524.57	526.00	-14	1,916	-0.73%
2023/03/22	4	522.00	0	0.00	523.00	4	1,904	0.21%
2023/03/20	0	0.00	1	508.00	506.00	-1	1,889	-0.05%
2023/03/17	1	498.50	0	0.00	502.00	1	1,896	0.05%
2023/03/16	2	500.25	4	498.50	505.00	-2	1,864	-0.11%
2023/03/15	1	491.50	1	491.50	487.50	0	1,844	0.00%
2023/03/14	2	492.00	1	493.00	488.50	1	1,835	0.05%
2023/03/13	11	496.09	0	0.00	497.00	11	1,835	0.60%
2023/03/09	1	518.00	1	515.00	514.00	0	1,864	0.00%
2023/03/08	1	512.00	0	0.00	517.00	1	1,879	0.05%
2023/03/07	3	515.67	3	516.00	515.00	0	1,900	0.00%
2023/03/06	1	513.00	0	0.00	510.00	1	1,897	0.05%
2023/03/02	1	508.00	1	508.00	508.00	0	1,953	0.00%
2023/02/24	11	524.55	11	512.55	512.00	0	1,982	0.00%
2023/02/23	2	518.50	2	521.50	525.00	0	1,983	0.00%
2023/02/20	0	0.00	1	521.00	521.00	-1	2,164	-0.05%
2023/02/16	1	519.00	1	520.00	519.00	0	2,347	0.00%
2023/02/15	1	514.00	0	0.00	513.00	1	2,482	0.04%
2023/02/14	10	524.00	11	524.00	524.00	-1	2,580	-0.04%
2023/02/13	11	516.73	10	520.00	523.00	1	2,613	0.04%
2023/02/10	1	536.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0.1	540.00	0	0.00	543.00	0.1	2,682	0.00%
2023/02/08	10	536.00	11	541.00	540.00	-1	2,716	-0.04%
2023/02/07	1	527.00	1	532.00	526.00	0	2,755	0.00%
2023/02/06	2	524.00	1	530.00	524.00	1	2,853	0.04%
2023/02/03	1	539.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	0	0.00	2	545.00	547.00	-2	2,880	-0.07%
2023/02/01	1	527.00	0	0.00	527.00	1	2,873	0.03%
2023/01/30	0	0.00	1.1	525.86	530.00	-1.1	2,883	-0.04%
2023/01/17	0	0.00	2	488.50	493.00	-2	2,823	-0.07%
2023/01/16	0	0.00	1.1	491.77	493.50	-1.1	2,834	-0.04%
2023/01/13	1	483.00	1	486.00	486.00	0	2,810	0.00%
2023/01/12	0	0.00	1	480.00	481.00	-1	2,796	-0.04%
2023/01/10	10	466.00	10	469.50	470.00	0	2,790	0.00%
2023/01/09	2	458.00	3.1	462.90	468.00	-1.1	2,799	-0.04%
2023/01/05	1	436.50	1	436.00	436.00	0	2,791	0.00%
2023/01/04	0	0.00	1	439.50	443.00	-1	2,809	-0.04%
2023/01/03	1	434.00	2	435.75	438.00	-1	2,842	-0.04%
2022/12/30	4	433.38	1	430.00	427.50	3	2,854	0.11%
2022/12/29	1	426.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	1	430.00	1	427.50	428.00	0	2,899	0.00%
2022/12/27	0	0.00	1	440.00	440.00	-1	2,910	-0.03%
2022/12/26	0	0.00	1	434.00	438.00	-1	2,937	-0.03%
2022/12/23	0.1	439.50	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	1	448.00	2	448.25	447.00	-1	2,987	-0.03%
2022/12/21	2	447.75	0	0.00	441.50	2	3,010	0.07%
2022/12/20	0	0.00	2	445.75	443.50	-2	3,051	-0.07%
2022/12/16	0	0.00	1	458.50	455.50	-1	3,084	-0.03%
2022/12/14	1	469.00	1	466.00	470.50	0	3,097	0.00%
2022/12/07	1	462.00	0	0.00	462.00	1	3,132	0.03%
2022/12/06	1	481.50	0	0.00	476.50	1	3,112	0.03%
2022/12/05	1	495.50	6	493.58	485.50	-5	3,110	-0.16%
2022/12/02	0	0.00	2	488.75	489.00	-2	3,109	-0.06%
2022/12/01	8	488.75	2	485.50	486.00	6	3,123	0.19%
2022/11/30	3	468.00	1	470.00	470.00	2	3,087	0.06%
2022/11/29	1	463.50	0	0.00	465.00	1	3,087	0.03%
2022/11/28	0	0.00	2	474.00	472.00	-2	3,071	-0.07%
2022/11/25	2	484.75	0	0.00	480.00	2	3,082	0.06%
2022/11/24	0	0.00	1	486.00	484.50	-1	3,066	-0.03%
2022/11/23	1	470.50	1	468.50	466.00	0	3,034	0.00%
2022/11/21	0	0.00	0.4	474.31	475.00	-0.4	3,019	-0.01%
2022/11/18	18	482.08	17	471.50	476.00	1	3,014	0.03%
2022/11/17	1.1	486.00	1	486.00	486.00	0.1	2,952	0.00%
2022/11/16	2	494.50	1	492.50	495.00	1	2,918	0.03%
2022/11/15	1	475.50	3.8	478.77	499.00	-2.8	2,841	-0.10%
2022/11/14	1	461.50	0	0.00	463.50	1	2,743	0.04%
2022/11/11	2	451.00	6.3	457.13	460.00	-4.3	2,687	-0.16%
2022/11/10	1	419.00	6.2	415.60	424.00	-5.2	2,573	-0.20%
2022/11/09	4	400.38	2	402.75	402.00	2	2,506	0.08%
2022/11/08	2	393.00	1.1	395.25	391.00	0.9	2,482	0.04%
2022/11/07	3	381.83	2	382.75	382.50	1	2,425	0.04%
2022/11/04	1	375.00	1	375.00	379.50	0	2,415	0.00%
2022/11/03	3	364.83	5.1	371.80	372.00	-2.1	2,390	-0.09%
2022/11/02	15	362.10	12	364.92	362.50	3	2,358	0.13%
2022/10/31	1	354.00	0.2	359.50	358.50	0.8	2,272	0.04%
2022/10/28	2	343.25	2	345.25	350.00	0	2,254	0.00%
2022/10/27	3	352.17	3	351.00	354.00	0	2,250	0.00%
2022/10/26	1	343.00	2	340.25	341.50	-1	2,251	-0.04%
2022/10/25	0	0.00	2	338.50	335.50	-2	2,242	-0.09%
2022/10/24	11	348.05	10	340.50	340.50	1	2,264	0.04%
2022/10/20	11	339.73	11	340.59	341.00	0	2,280	0.00%
2022/10/19	1	350.50	1	343.50	342.50	0	2,289	0.00%
2022/10/18	1	356.50	1	348.50	350.00	0	2,305	0.00%
2022/10/17	0.1	333.50	0	0.00	351.50	0.1	2,354	0.00%
2022/10/14	0.1	352.50	0	0.00	353.00	0.1	2,372	0.00%
2022/10/12	1.1	341.05	1	344.00	344.00	0.1	2,419	0.00%
2022/10/11	1	344.00	0	0.00	340.50	1	2,422	0.04%
2022/10/07	0.2	382.26	0	0.00	374.00	0.2	2,419	0.01%
2022/10/05	2	387.75	3	385.33	384.50	-1	2,444	-0.04%
2022/10/04	1	375.50	1	377.00	376.50	0	2,452	0.00%
2022/10/03	1	361.00	1	358.00	359.00	0	2,449	0.00%
2022/09/30	2.1	361.74	0	0.00	366.50	2.1	2,450	0.09%
2022/09/29	1.1	366.19	1	359.00	359.50	0.1	2,451	0.00%
2022/09/28	0.2	372.50	2	371.75	362.00	-1.8	2,461	-0.07%
2022/09/27	1	378.00	0	0.00	378.00	1	2,458	0.04%
2022/09/26	0.3	390.21	0	0.00	382.00	0.3	2,447	0.01%
2022/09/23	1.1	419.10	0	0.00	408.00	1.1	2,455	0.04%
2022/09/21	0.2	425.00	1	425.00	422.50	-0.9	2,562	-0.03%
2022/09/20	1	436.00	0	0.00	434.00	1	2,603	0.04%
2022/09/19	0.1	433.00	0	0.00	431.50	0.1	2,630	0.00%
2022/09/16	0.2	438.29	0	0.00	432.00	0.2	2,637	0.01%
2022/09/15	2	455.50	0	0.00	450.00	2	2,637	0.08%
2022/09/14	1	443.10	1	451.00	455.00	0	2,663	0.00%
2022/09/13	10	468.49	10	466.00	464.00	0	2,660	0.00%
2022/09/12	1	466.50	0	0.00	468.50	1	2,681	0.04%
2022/09/06	10	453.00	10	452.00	452.00	0	2,699	0.00%
2022/09/02	1	469.00	1	466.00	466.00	0	2,719	0.00%
2022/09/01	1	470.00	0	0.00	471.50	1	2,727	0.04%
2022/08/31	1	480.00	0	0.00	486.00	1	2,755	0.04%
2022/08/30	0	0.00	1	485.50	482.00	-1	2,744	-0.04%
2022/08/29	1	469.00	0	0.00	471.00	1	2,740	0.04%
2022/08/26	1	509.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	1	500.00	1	499.50	501.00	0	2,747	0.00%
2022/08/24	1	490.00	1	499.00	489.00	0	2,761	0.00%
2022/08/23	1	487.00	1	490.00	490.50	0	2,831	0.00%
2022/08/22	2	503.50	1	513.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	516.00	514.00	-1	2,890	-0.03%
2022/08/18	1.1	502.45	0	0.00	506.00	1.1	2,873	0.04%
2022/08/17	1.1	508.82	1	515.00	503.00	0.1	2,864	0.00%
2022/08/16	1	505.00	0.1	500.00	509.00	1	2,871	0.03%
2022/08/15	11	484.27	11	494.55	495.00	0	2,840	0.00%
2022/08/11	0	0.00	1	481.50	481.50	-1	2,846	-0.04%
2022/08/10	1	465.00	0	0.00	464.00	1	2,850	0.04%
2022/08/09	0	0.00	1	476.00	475.00	-1	2,861	-0.03%
2022/08/05	0	0.00	1	464.00	475.50	-1	2,966	-0.03%
2022/08/04	1	445.00	0	0.00	448.00	1	2,946	0.03%
2022/08/02	0	0.00	1	447.00	455.00	-1	2,956	-0.03%
2022/08/01	0.1	459.00	1	452.00	462.50	-0.9	2,954	-0.03%
2022/07/29	11	462.36	13	455.69	454.00	-2	2,974	-0.07%
2022/07/28	11	460.73	10	460.10	459.00	1	2,996	0.03%
2022/07/27	1	447.50	0	0.00	459.50	1	3,024	0.03%
2022/07/26	12	448.67	10	446.00	446.00	2	3,003	0.07%
2022/07/25	1	460.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	1	478.00	4	474.00	478.00	-3	2,992	-0.10%
2022/07/21	1	461.00	1	462.00	465.00	0	3,011	0.00%
2022/07/20	11	441.27	17.2	449.30	449.50	-6.2	3,009	-0.21%
2022/07/19	2	430.50	2	427.75	430.50	0	2,986	0.00%
2022/07/18	2	434.25	0	0.00	436.50	2	2,973	0.07%
2022/07/15	2	428.00	1	435.50	435.50	1	2,952	0.03%
2022/07/14	0	0.00	1	401.50	422.00	-1	2,945	-0.03%
2022/07/12	3	409.33	0	0.00	403.50	3	2,880	0.10%
2022/07/11	0	0.00	1	436.00	435.50	-1	2,857	-0.03%
2022/07/08	1	433.50	1	431.00	433.50	0	2,844	0.00%
2022/07/07	2	423.00	1	420.50	423.50	1	2,822	0.04%
2022/07/06	1	415.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	0	0.00	1	422.50	428.00	-1	2,787	-0.04%
2022/07/04	3	430.00	1	428.00	430.50	2	2,771	0.07%
2022/07/01	1	455.50	2	440.00	436.50	-1	2,738	-0.04%
2022/06/30	1	465.50	2	463.75	453.00	-1	2,687	-0.04%
2022/06/29	2.1	477.48	2	478.00	475.50	0.1	2,631	0.00%
2022/06/28	2	495.50	0	0.00	493.00	2	2,549	0.08%
2022/06/27	0	0.00	2	517.00	519.00	-2	2,498	-0.08%
2022/06/24	1	500.00	1	507.00	492.00	0	2,467	0.00%
2022/06/23	0.1	499.00	0	0.00	497.00	0.1	2,459	0.00%
2022/06/22	3	502.50	0	0.00	501.00	3	2,455	0.12%
2022/06/21	0	0.00	1	519.00	521.00	-1	2,429	-0.04%
2022/06/20	22.2	524.50	21	503.19	502.00	1.2	2,415	0.05%
2022/06/17	1	530.00	0	0.00	530.00	1	2,381	0.04%
2022/06/15	1	584.00	0	0.00	576.00	1	2,360	0.04%
2022/06/13	2.2	583.64	0	0.00	577.00	2.2	2,456	0.09%
2022/06/08	0	609.00	0	0.00	606.00	0	2,400	0.00%
2022/06/07	0.1	613.50	0	0.00	608.00	0.1	2,419	0.00%
2022/06/06	10	611.00	10	618.00	618.00	0	2,428	0.00%
2022/06/02	1	629.79	0	0.00	626.00	1	2,463	0.04%
2022/06/01	0	617.50	1.1	619.70	622.00	-1.1	2,500	-0.04%
2022/05/31	0	0.00	2	617.50	624.00	-2	2,499	-0.08%
2022/05/30	1	597.00	1	598.00	604.00	0	2,425	0.00%
2022/05/27	0	0.00	1	556.00	557.00	-1	2,347	-0.04%
2022/05/24	1	543.09	0	0.00	540.00	1	2,407	0.04%
2022/05/20	1	573.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	0.1	572.00	2	567.00	575.00	-2	2,374	-0.08%
2022/05/18	1	576.00	0	0.00	575.00	1	2,354	0.04%
2022/05/16	0	0.00	1	564.00	561.00	-1	2,328	-0.04%
2022/05/13	1	559.00	2	557.00	556.00	-1	2,284	-0.04%
2022/05/12	2	518.06	1	525.00	514.00	1	2,236	0.05%
2022/05/11	2	530.50	0	0.00	533.00	2	2,286	0.09%
2022/05/10	1.1	520.29	2	525.00	527.00	-1	2,348	-0.04%
2022/05/06	1	547.98	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1	567.00	2	575.50	569.00	-1	2,574	-0.04%
2022/05/04	0	0.00	1	543.00	543.00	-1	2,529	-0.04%
2022/05/03	0	518.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	0	530.00	0	0.00	520.00	0	2,569	0.00%
2022/04/28	1	520.00	0	0.00	516.00	1	2,592	0.04%
2022/04/27	3	504.68	0.4	503.00	498.00	2.7	2,596	0.10%
2022/04/26	1	549.95	0.2	537.00	531.00	0.8	2,571	0.03%
2022/04/25	2.3	548.76	1	549.00	549.00	1.3	2,611	0.05%
2022/04/20	0.1	603.00	0	0.00	580.00	0.1	2,695	0.00%
2022/04/19	0	603.00	0	0.00	601.00	0	2,754	0.00%
2022/04/15	2.1	601.24	10	602.00	602.00	-7.9	2,794	-0.28%
2022/04/13	1	616.00	0	0.00	620.00	1	2,823	0.04%
2022/04/12	2.1	613.43	0	0.00	612.00	2.1	2,839	0.07%
2022/04/08	0.1	652.00	0	0.00	654.00	0.1	2,850	0.00%
2022/04/06	0.1	668.00	0	0.00	666.00	0.1	2,896	0.00%
2022/04/01	0	0.00	1	663.00	675.00	-1	2,917	-0.03%
2022/03/30	1	672.00	1	671.00	672.00	0	2,961	0.00%
2022/03/29	0	0.00	2	663.50	665.00	-2	3,028	-0.07%
2022/03/25	10	677.00	10	671.40	671.00	0	3,013	0.00%
2022/03/24	0	0.00	0.1	682.00	685.00	-0.1	2,991	0.00%
2022/03/23	0	0.00	4	675.00	673.00	-4	2,997	-0.13%
2022/03/21	1	685.00	0	0.00	674.00	1	3,033	0.03%
2022/03/17	4	682.00	1	670.00	679.00	3	3,000	0.10%
2022/03/15	1	608.00	0	0.00	606.00	1	2,888	0.03%
2022/03/10	0	0.00	0.1	644.00	640.00	-0.1	2,894	0.00%
2022/03/09	0.2	627.50	0	0.00	629.00	0.2	2,881	0.01%
2022/03/08	0	0.00	0.4	617.50	615.00	-0.4	2,874	-0.01%
2022/03/07	24	632.42	24	627.38	625.00	0	2,849	0.00%
2022/03/03	1	705.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	0.00	3	695.33	698.00	-3	2,822	-0.11%
2022/03/01	1	691.00	0	0.00	700.00	1	2,839	0.04%
2022/02/25	3	686.67	0	0.00	688.00	3	2,907	0.10%
2022/02/24	1.1	692.68	1	696.00	686.00	0.1	2,908	0.00%
2022/02/23	1	709.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	0.1	709.00	1	703.00	705.00	-0.9	2,936	-0.03%
2022/02/21	3	714.33	1	712.00	720.00	2	2,919	0.07%
2022/02/18	2	713.50	1	717.00	715.00	1	2,926	0.03%
2022/02/16	1	729.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	1	723.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	10	723.00	10	719.00	719.00	0	2,917	0.00%
2022/02/11	10	721.00	10	727.00	735.00	0	2,921	0.00%
2022/02/10	3.1	722.69	4	723.25	732.00	-0.9	2,865	-0.03%
2022/02/09	1.1	700.00	1	704.00	699.00	0.1	2,804	0.00%
2022/02/08	2.1	707.07	0	0.00	694.00	2.1	2,763	0.08%
2022/02/07	1	719.00	1	733.00	720.00	0	2,658	0.00%
2022/01/25	2.1	769.59	2	768.50	769.00	0.1	2,621	0.00%
2022/01/24	0.1	788.00	1	793.00	781.00	-1	2,620	-0.04%
2022/01/21	2.1	776.10	3	783.67	764.00	-0.9	2,591	-0.03%
2022/01/20	4.1	792.88	2	787.50	785.00	2.1	2,557	0.08%
2022/01/19	2.2	782.98	1	791.00	795.00	1.2	2,525	0.05%
2022/01/18	15.2	819.07	2	818.50	800.00	13.2	2,476	0.53%
2022/01/17	1	839.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	0.2	861.87	0	0.00	860.00	0.2	2,393	0.01%
2022/01/13	0	0.00	1	890.00	884.00	-1	2,366	-0.04%
2022/01/12	0	0.00	2	871.50	872.00	-2	2,330	-0.09%
2022/01/11	1	823.00	1	831.00	820.00	0	2,252	0.00%
2022/01/07	1	846.00	1.5	844.13	834.00	-0.5	2,242	-0.02%
2022/01/06	2	852.50	0	0.00	845.00	2	2,238	0.09%
2022/01/05	0.5	886.00	0	0.00	879.00	0.5	2,240	0.02%
2022/01/04	0	0.00	1	882.00	885.00	-1	2,239	-0.04%
2022/01/03	1	872.00	0	0.00	871.00	1	2,234	0.04%
2021/12/30	0	0.00	1	887.00	888.00	-1	2,236	-0.04%
2021/12/24	1	845.00	0	0.00	846.00	1	2,234	0.04%
2021/12/23	3	848.67	4	833.75	846.00	-1	2,237	-0.04%
2021/12/22	1	807.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	2	803.50	0	0.00	802.00	2	2,211	0.09%
2021/12/08	0.1	811.00	0	0.00	806.00	0.1	2,203	0.00%
2021/12/07	0.1	803.00	0	0.00	801.00	0.1	2,206	0.00%
2021/11/29	0	0.00	10	800.00	826.00	-10	2,201	-0.45%
2021/11/26	10	816.00	0	0.00	808.00	10	2,189	0.46%
2021/11/25	0.1	846.00	0	0.00	846.00	0.1	2,179	0.00%
2021/11/12	20	793.50	20	786.00	786.00	0	2,228	0.00%
2021/11/09	0	0.00	3	776.67	779.00	-3	2,219	-0.14%
2021/11/08	1	778.00	2	763.50	758.00	-1	2,240	-0.04%
2021/11/05	4	771.00	0	0.00	773.00	4	2,243	0.18%
2021/11/03	20	764.50	20	752.00	751.00	0	2,217	0.00%
2021/11/02	20	773.50	22.1	772.74	771.00	-2.1	2,191	-0.10%
2021/11/01	12	767.50	10	779.00	780.00	2	2,137	0.09%
2021/10/29	0.1	769.00	1	764.00	760.00	-0.9	2,149	-0.04%
2021/10/26	19	751.16	19	743.53	743.00	0	2,099	0.00%
2021/10/14	10	737.00	10	743.00	743.00	0	2,022	0.00%
2021/10/13	10	761.00	10	740.00	734.00	0	2,003	0.00%
2021/10/12	10	758.00	10	773.00	765.00	0	1,968	0.00%
2021/09/29	10	805.00	10	798.00	798.00	0	1,843	0.00%
2021/09/28	1	834.00	0	0.00	830.00	1	1,829	0.05%
2021/09/27	10	847.00	10	846.00	844.00	0	1,821	0.00%
2021/09/24	20	857.00	20	853.00	853.00	0	1,840	0.00%
2021/09/15	10	899.00	10	889.00	888.00	0	1,970	0.00%
2021/09/06	0	0.00	1.2	901.08	901.00	-1.2	2,027	-0.06%
2021/09/01	1	867.00	0	0.00	867.00	1	2,013	0.05%
2021/08/31	0	0.00	0.2	865.00	870.00	-0.2	2,052	-0.01%
2021/08/26	2	829.00	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	2	855.00	855.00	-2	2,000	-0.10%
2021/08/24	1	774.00	0	0.00	778.00	1	1,960	0.05%
2021/08/17	1	772.00	0	0.00	750.00	1	2,165	0.05%
2021/08/16	0.1	792.00	0	0.00	790.00	0.1	2,160	0.00%
2021/08/05	0.1	893.00	0	0.00	890.00	0.1	2,368	0.00%
2021/08/04	0	0.00	1	893.00	893.00	-1	2,485	-0.04%
2021/07/27	10	880.00	10	873.00	873.00	0	2,990	0.00%
2021/07/23	10	874.00	10	867.00	867.00	0	3,018	0.00%
2021/07/22	0	0.00	1	887.00	875.00	-1	3,027	-0.03%
2021/07/21	10	881.00	10	872.00	872.00	0	3,049	0.00%
2021/07/15	0	0.00	1	910.00	905.00	-1	3,255	-0.03%
2021/07/14	3	915.00	0	0.00	915.00	3	3,378	0.09%
2021/07/12	1	895.00	1	905.00	901.00	0	3,404	0.00%
2021/07/07	5	910.00	0	0.00	911.00	5	3,498	0.14%
2021/07/01	1	897.00	0	0.00	900.00	1	3,789	0.03%
2021/06/18	0	0.00	1	910.00	883.00	-1	3,902	-0.03%
2021/06/09	0	0.00	1	875.00	873.00	-1	4,152	-0.02%
2021/05/26	0	0.00	1	815.00	805.00	-1	4,624	-0.02%
2021/05/19	1	748.00	0	0.00	752.00	1	4,972	0.02%
2021/05/18	1	755.00	0.1	750.00	754.00	1	5,021	0.02%
2021/05/17	0	0.00	1	698.00	738.00	-1	5,010	-0.02%
2021/05/14	0	0.00	1	713.00	715.00	-1	4,974	-0.02%
2021/05/12	12	641.83	15	646.67	650.00	-3	4,882	-0.06%
2021/05/11	2.1	680.46	0	0.00	676.00	2.1	4,810	0.04%
2021/05/10	1	719.00	1	716.00	711.00	0	4,760	0.00%
2021/05/06	3	765.33	0	0.00	727.00	3	4,665	0.06%
2021/05/05	0	0.00	1	809.00	769.00	-1	4,590	-0.02%
2021/05/04	0	0.00	1	853.00	854.00	-1	4,524	-0.02%
2021/05/03	0	0.00	2	857.00	840.00	-2	4,615	-0.04%
2021/04/28	0	0.00	0.2	860.00	853.00	-0.2	4,728	0.00%
2021/04/22	12.1	846.12	12	813.58	811.00	0.1	4,871	0.00%
2021/04/20	1.1	879.00	3	888.33	875.00	-1.9	4,868	-0.04%
2021/04/19	0	0.00	10	812.00	831.00	-10	4,775	-0.21%
2021/04/16	10	792.00	0	0.00	797.00	10	4,763	0.21%
2021/04/15	0	0.00	10	794.00	801.00	-10	4,809	-0.21%
2021/04/14	20	774.00	15	785.00	778.00	5	4,813	0.10%
2021/04/13	25	804.00	20	814.50	792.00	5	4,820	0.10%
2021/04/09	1	834.00	0	0.00	820.00	1	4,817	0.02%
2021/04/08	0	0.00	4	813.50	832.00	-4	4,804	-0.08%
2021/04/06	0	0.00	30	783.67	795.00	-30	4,897	-0.61%
2021/04/01	0	0.00	2	757.50	759.00	-2	4,860	-0.04%
2021/03/30	21	740.52	1	750.00	754.00	20	4,839	0.41%
2021/03/29	0	0.00	1	733.00	738.00	-1	4,899	-0.02%
2021/03/26	1	717.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	6	716.00	0	0.00	716.00	6	4,978	0.12%
2021/03/19	2	720.00	0	0.00	719.00	2	4,946	0.04%
2021/03/18	6	745.33	0	0.00	740.00	6	4,913	0.12%
2021/03/17	1	752.00	0	0.00	743.00	1	4,885	0.02%
2021/03/16	0	0.00	2	765.50	770.00	-2	4,819	-0.04%
2021/03/15	1	745.00	0	0.00	744.00	1	4,774	0.02%
2021/03/09	14	684.64	11	685.36	685.00	3	4,765	0.06%
2021/03/08	31	723.94	30	705.00	705.00	1	4,902	0.02%
2021/03/05	0	0.00	1	712.00	716.00	-1	5,076	-0.02%
2021/03/04	3	702.67	2	693.00	700.00	1	4,999	0.02%
2021/03/03	11	712.09	10	724.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	3	773.67	740.00	-3	4,966	-0.06%
2021/02/26	5	749.00	1	749.00	740.00	4	4,962	0.08%
2021/02/24	7	782.86	7	799.43	754.00	0	5,016	0.00%
2021/02/23	21	765.57	20	780.00	779.00	1	4,853	0.02%
2021/02/22	0	0.00	1	768.00	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	5	717.00	711.00	-5	4,653	-0.11%
2021/02/18	5	710.00	0	0.00	707.00	5	4,621	0.11%
2021/02/05	42	650.43	40	635.50	634.00	2	4,501	0.04%
2021/02/04	0.1	634.00	1	643.00	651.00	-0.9	4,469	-0.02%
2021/02/03	11	660.91	10	653.00	653.00	1	4,441	0.02%
2021/02/02	6	660.00	6	669.00	674.00	0	4,422	0.00%
2021/01/29	30.1	657.00	30	626.67	620.00	0.1	4,369	0.00%
2021/01/27	0	0.00	1	692.00	680.00	-1	4,417	-0.02%
2021/01/26	2	682.50	0	0.00	673.00	2	4,405	0.05%
2021/01/25	20	701.00	21	690.38	690.00	-1	4,343	-0.02%
2021/01/22	1	714.00	3	672.00	716.00	-2	4,205	-0.05%
2021/01/21	31	647.84	30	654.43	651.00	1	4,093	0.02%
2021/01/20	1	652.00	4	649.50	654.00	-3	4,065	-0.07%
2021/01/19	4	669.50	2	667.00	666.00	2	4,048	0.05%
2021/01/15	2	665.50	1	664.00	662.00	1	3,976	0.03%
2021/01/14	1	722.00	0	0.00	700.00	1	3,929	0.03%
2021/01/08	1	732.00	0	0.00	729.00	1	3,866	0.03%
2020/12/30	0	0.00	1	725.00	725.00	-1	3,761	-0.03%
2020/12/29	1	700.00	0	0.00	704.00	1	3,628	0.03%
2020/12/04	0	0.00	1.6	666.09	665.00	-1.6	3,162	-0.05%
2020/12/03	2	668.00	2	646.00	645.00	0	3,138	0.00%
2020/12/02	4	654.75	4	654.50	653.00	0	2,995	0.00%
2020/11/26	0	0.00	1	496.00	498.50	-1	2,537	-0.04%
2020/11/25	0	0.00	1	487.00	478.00	-1	2,475	-0.04%
2020/11/24	0	0.00	4	476.25	479.50	-4	2,441	-0.16%
2020/11/23	3	458.17	2.5	462.50	467.50	0.5	2,338	0.02%
2020/11/18	0	0.00	1	440.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	1	437.50	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	2	429.75	431.00	-2	2,282	-0.09%
2020/11/13	1	419.00	1	421.50	423.50	0	2,282	0.00%
2020/11/12	3	424.00	2	422.50	421.00	1	2,297	0.04%
2020/11/11	2	423.50	2	424.75	427.00	0	2,294	0.00%
2020/11/09	1	422.00	1	427.50	426.50	0	2,280	0.00%
2020/11/06	1	431.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	431.50	4	434.38	430.50	-3	2,288	-0.13%
2020/11/04	1	436.50	3	434.33	435.50	-2	2,272	-0.09%
2020/11/03	0	0.00	0.1	428.00	429.00	-0.1	2,231	0.00%
2020/10/29	0.1	416.50	4	416.75	415.50	-4	2,362	-0.17%
2020/10/27	0	0.00	1	424.50	425.00	-1	2,410	-0.04%
2020/10/23	0	0.00	2	424.50	421.00	-2	2,475	-0.08%
2020/10/22	1	425.00	2	428.75	424.00	-1	2,691	-0.04%
2020/10/21	2	419.50	4	423.63	420.50	-2	2,710	-0.07%
2020/10/20	1	419.00	1	419.00	419.00	0	2,762	0.00%
2020/10/19	3	415.83	2	416.50	414.50	1	2,766	0.04%
2020/10/16	1	413.00	0	0.00	413.00	1	2,844	0.04%
2020/10/15	0	0.00	5	410.60	417.50	-5	2,863	-0.17%
2020/10/14	1	395.00	0	0.00	398.00	1	2,770	0.04%
2020/10/07	0.2	394.00	0	0.00	393.50	0.2	2,976	0.01%
2020/10/06	1	393.00	0	0.00	393.00	1	3,021	0.03%
2020/09/25	2	367.00	12	369.00	366.00	-10	3,349	-0.30%
2020/09/23	1.1	383.14	0	0.00	382.00	1.1	3,376	0.03%
2020/09/17	0	0.00	3	406.50	407.00	-3	3,427	-0.09%
2020/09/16	0	0.00	1	403.00	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	1	396.00	397.50	-1	3,481	-0.03%
2020/09/08	0	0.00	1	393.50	396.50	-1	3,652	-0.03%
2020/08/27	1	398.00	0	0.00	399.00	1	4,123	0.02%
2020/08/24	1	388.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	1	384.50	1	390.00	390.50	0	4,232	0.00%
2020/08/20	4	385.88	2	380.75	379.50	2	4,224	0.05%
2020/08/19	1	402.50	1	399.00	399.00	0	4,154	0.00%
2020/08/17	1	413.00	0	0.00	413.00	1	4,221	0.02%
2020/08/12	7	410.29	2	409.00	409.00	5	4,273	0.12%
2020/08/10	5	418.50	0	0.00	412.50	5	4,302	0.12%
2020/08/07	6	429.00	10	423.50	420.50	-4	4,324	-0.09%
2020/08/05	2	433.00	1	425.50	425.50	1	4,355	0.02%
2020/08/04	0	0.00	1	415.00	428.00	-1	4,305	-0.02%
2020/07/31	4	422.00	0	0.00	421.50	4	4,360	0.09%
2020/07/28	6	424.67	6	434.58	425.50	0	4,602	0.00%
2020/07/27	8	418.75	6.2	421.81	418.00	1.8	4,546	0.04%
2020/07/24	5	408.00	6	416.25	408.00	-1	4,543	-0.02%
2020/07/23	2	415.00	1	414.50	415.00	1	4,553	0.02%
2020/07/22	11	414.27	9	417.00	420.00	2	4,573	0.04%
2020/07/21	1	410.00	9	406.06	409.50	-8	4,560	-0.18%
2020/07/17	2	391.00	0.1	389.00	387.00	1.9	4,499	0.04%
2020/07/16	7	400.07	0	0.00	391.50	7	4,543	0.15%
2020/07/15	0	0.00	5	436.00	426.00	-5	4,482	-0.11%
2020/07/14	1	431.00	0	0.00	430.00	1	4,503	0.02%
2020/07/13	0	0.00	3	433.67	436.00	-3	4,493	-0.07%
2020/07/10	0	0.00	1	428.00	423.00	-1	4,516	-0.02%
2020/07/09	2	434.50	1	440.00	433.50	1	4,514	0.02%
2020/07/07	2	424.75	0	0.00	425.00	2	4,443	0.05%
2020/07/06	0	0.00	6	423.25	428.00	-6	4,503	-0.13%
2020/07/03	5	410.00	22	411.36	410.50	-17	4,519	-0.38%
2020/07/02	0	0.00	2	412.25	412.00	-2	4,596	-0.04%
2020/07/01	2	409.25	1	406.00	410.00	1	4,633	0.02%
2020/06/30	3	400.83	2	402.75	403.00	1	4,656	0.02%
2020/06/29	25	399.84	0	0.00	397.00	25	4,715	0.53%
2020/06/24	2	406.75	1	409.50	406.50	1	4,710	0.02%
2020/06/23	5	406.80	1	410.00	405.50	4	4,763	0.08%
2020/06/19	2	398.50	2	403.50	402.50	0	4,875	0.00%
2020/06/18	0	0.00	1	396.00	396.50	-1	4,929	-0.02%
2020/06/16	1	386.50	2	390.00	390.00	-1	5,072	-0.02%
2020/06/12	1	383.50	0	0.00	383.50	1	5,373	0.02%
2020/06/11	1	389.00	0	0.00	388.50	1	5,456	0.02%
2020/06/09	0	0.00	2	401.00	398.00	-2	5,716	-0.03%
2020/06/08	1	405.50	9	391.28	401.00	-8	5,774	-0.14%
2020/06/05	8	384.50	2	386.00	383.50	6	5,697	0.11%
2020/06/04	3.1	379.33	2	379.50	378.00	1.1	5,738	0.02%
2020/06/03	0.1	380.00	1	379.00	378.00	-1	5,814	-0.02%
2020/06/02	0	0.00	1	378.00	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	2	365.25	366.00	-2	5,800	-0.03%
2020/05/29	2	361.50	3	362.33	361.50	-1	5,829	-0.02%
2020/05/28	3	364.83	2	366.00	367.00	1	5,852	0.02%
2020/05/27	2	362.50	0	0.00	361.50	2	5,925	0.03%
2020/05/26	1	366.50	8	365.31	364.00	-7	6,004	-0.12%
2020/05/25	2.1	365.12	0	0.00	365.00	2.1	6,148	0.03%
2020/05/22	0	0.00	1	366.00	365.00	-1	6,173	-0.02%
2020/05/21	6	375.00	5	374.40	375.00	1	6,225	0.02%
2020/05/20	2	369.25	0	0.00	368.50	2	6,274	0.03%
2020/05/19	2	373.50	0	0.00	373.00	2	6,329	0.03%
2020/05/18	2	370.75	1	373.00	368.00	1	6,433	0.02%
2020/05/15	2	370.75	0	0.00	370.00	2	6,485	0.03%
2020/05/14	1	381.00	3	380.67	372.50	-2	6,560	-0.03%
2020/05/12	1	383.00	4	387.88	382.50	-3	6,665	-0.05%
2020/05/11	1	383.50	3	385.50	386.00	-2	6,641	-0.03%
2020/05/08	3	387.00	1	384.50	381.00	2	6,642	0.03%
2020/05/07	9	382.78	0	0.00	381.00	9	6,617	0.14%
2020/05/06	1	384.00	3	382.00	382.00	-2	6,631	-0.03%
2020/05/05	1	391.00	4	389.00	391.50	-3	6,595	-0.05%
2020/05/04	1	375.50	1	380.50	380.50	0	6,582	0.00%
2020/04/30	6	379.67	5	380.00	385.00	1	6,630	0.02%
2020/04/29	1	369.00	3	374.83	368.00	-2	6,583	-0.03%
2020/04/28	6	369.67	0	0.00	371.00	6	6,593	0.09%
2020/04/27	0	0.00	3	362.00	364.50	-3	6,670	-0.04%
2020/04/24	1	362.00	0	0.00	360.00	1	6,663	0.02%
2020/04/23	0	371.00	0	0.00	371.00	0	6,677	0.00%
2020/04/21	6	375.75	5	383.00	370.00	1	6,929	0.01%
2020/04/20	4	377.13	1	382.00	379.50	3	6,997	0.04%
2020/04/17	1	379.00	1	378.50	379.50	0	7,046	0.00%
2020/04/15	0	0.00	1	380.00	378.50	-1	7,011	-0.01%
2020/04/14	2	373.25	1	372.50	372.50	1	6,994	0.01%
2020/04/10	0	0.00	6	366.00	369.00	-6	7,012	-0.09%
2020/04/09	2	372.00	5	371.20	367.00	-3	7,127	-0.04%
2020/04/08	1	359.00	0	0.00	374.00	1	7,101	0.01%
2020/04/07	4	360.00	1.1	360.55	359.50	3	7,041	0.04%
2020/04/06	1	348.50	1	350.00	353.00	0	6,954	0.00%
2020/04/01	0	341.00	0	0.00	338.50	0	6,890	0.00%
2020/03/31	1	340.50	0	0.00	341.00	1	6,866	0.01%
2020/03/30	5	333.00	0	0.00	344.00	5	6,917	0.07%
2020/03/27	0	0.00	1	353.50	344.00	-1	6,900	-0.01%
2020/03/26	1	340.00	0	0.00	351.50	1	6,814	0.01%
2020/03/25	1	349.50	2	342.75	342.00	-1	6,754	-0.01%
2020/03/23	0	0.00	1	325.00	321.00	-1	6,657	-0.02%
2020/03/20	1.1	330.60	0	0.00	342.50	1.1	6,615	0.02%
2020/03/18	1	331.00	1	321.50	319.00	0	6,404	0.00%
2020/03/17	10	324.00	10	323.00	318.00	0	6,347	0.00%
2020/03/16	1	347.00	1	322.00	322.00	0	6,253	0.00%
2020/03/13	3	343.00	0	0.00	354.00	3	6,193	0.05%
2020/03/12	1	361.00	2	354.50	368.00	-1	5,981	-0.02%
2020/03/11	0	0.00	1	375.00	372.00	-1	5,906	-0.02%
2020/03/10	1	379.50	0	0.00	379.00	1	5,946	0.02%
2020/03/09	6	392.75	1	377.00	377.00	5	5,940	0.08%
2020/03/06	1	413.00	2	407.50	407.00	-1	5,841	-0.02%
2020/03/05	1	420.50	0	0.00	420.00	1	5,826	0.02%
2020/03/04	1	413.00	1	412.50	410.00	0	5,790	0.00%
2020/03/03	1	418.00	1	417.00	417.00	0	5,765	0.00%
2020/03/02	1	406.00	1	413.00	411.00	0	5,732	0.00%
2020/02/27	2	415.50	2	411.00	409.50	0	5,656	0.00%
2020/02/26	1	434.00	0	0.00	427.00	1	5,567	0.02%
2020/02/24	1	462.00	2	454.75	455.00	-1	5,417	-0.02%
2020/02/21	1	456.50	1	457.00	459.50	0	5,379	0.00%
2020/02/19	1	448.00	2	443.75	454.00	-1	5,293	-0.02%
2020/02/18	3	439.33	1	438.00	437.00	2	5,200	0.04%
2020/02/17	1	453.00	1.5	455.17	449.50	-0.5	5,121	-0.01%
2020/02/14	1	434.00	0	0.00	447.50	1	5,047	0.02%
2020/02/13	0	0.00	1	430.50	425.50	-1	4,946	-0.02%
2020/02/11	2	422.25	6	422.42	423.00	-4	5,172	-0.08%
2020/02/10	4	416.25	6	416.58	414.50	-2	5,237	-0.04%
2020/02/07	3	424.50	0	0.00	418.00	3	5,335	0.06%
2020/02/06	3	427.00	2	428.25	428.00	1	5,509	0.02%
2020/02/05	0.5	430.00	1	441.00	431.50	-0.5	5,438	-0.01%
2020/02/04	0	0.00	1	430.00	430.00	-1	5,368	-0.02%
2020/01/31	4	398.25	7	400.86	400.00	-3	5,282	-0.06%
2020/01/30	6	393.75	8	392.56	386.00	-2	5,304	-0.04%
2020/01/20	5	422.40	0	0.00	420.00	5	5,222	0.10%
2020/01/17	0	0.00	2	425.00	422.00	-2	5,236	-0.04%
2020/01/16	2	416.50	1	420.00	425.00	1	5,194	0.02%
2020/01/15	3	419.17	10	420.20	417.00	-7	5,209	-0.13%
2020/01/14	0	0.00	8	407.38	410.00	-8	5,117	-0.16%
2020/01/13	7	396.00	1	386.50	396.00	6	5,176	0.12%
2020/01/10	0	381.00	0	0.00	379.00	0	5,222	0.00%
2020/01/07	3	385.47	12	373.50	375.00	-9	5,519	-0.16%
2020/01/06	0	386.50	0	0.00	385.00	0	5,665	0.00%
2020/01/02	0	0.00	1	394.00	399.00	-1	5,578	-0.02%
2019/12/31	2	385.25	0	0.00	382.50	2	5,508	0.04%
2019/12/30	0	389.00	1	390.00	388.00	-1	5,516	-0.02%
2019/12/26	1	387.97	0	0.00	386.50	1	5,625	0.02%
2019/12/20	1	374.50	0	0.00	372.00	1	5,644	0.02%
2019/12/18	6	381.50	6	383.50	380.00	0	5,653	0.00%
2019/12/12	5	371.00	5	370.50	367.50	0	5,572	0.00%
2019/12/11	0	364.50	0	0.00	364.50	0	5,508	0.00%
2019/12/06	1	361.50	4	362.13	363.00	-3	5,465	-0.05%
2019/12/05	1	358.00	2	360.75	360.00	-1	5,424	-0.02%
2019/12/04	3	351.00	0	0.00	351.00	3	5,334	0.06%
2019/11/29	0	333.50	0	0.00	331.00	0	5,290	0.00%
2019/11/28	1	343.50	1.2	339.93	338.00	-0.2	5,285	0.00%
2019/11/25	1	338.00	0	0.00	337.50	1	5,363	0.02%
2019/11/22	0	0.00	2	339.00	335.50	-2	5,393	-0.04%
2019/11/21	6	336.08	0	0.00	337.50	6	5,429	0.11%
2019/11/15	1	345.50	0	0.00	343.00	1	5,428	0.02%
2019/11/14	5	345.00	0	0.00	345.50	5	5,550	0.09%
2019/11/13	1	346.50	0	0.00	349.00	1	5,600	0.02%
2019/11/12	2	345.75	2	347.75	350.00	0	5,628	0.00%
2019/11/11	4	343.75	1	346.00	342.00	3	5,664	0.05%
2019/11/08	4	363.00	6	364.50	363.00	-2	5,592	-0.04%
2019/11/07	1	381.50	0	0.00	379.50	1	5,462	0.02%
2019/11/05	0	0.00	3	381.83	385.50	-3	5,583	-0.05%
2019/11/04	0	369.00	0	0.00	366.50	0	5,416	0.00%
2019/10/31	5	366.89	7	366.36	365.00	-2	5,431	-0.04%
2019/10/30	4	376.88	3	375.50	374.00	1	5,368	0.02%
2019/10/29	2	379.00	0	381.50	382.00	2	5,347	0.04%
2019/10/28	9	375.33	8	373.69	375.00	1	5,297	0.02%
2019/10/23	3	367.17	1	367.50	362.00	2	5,266	0.04%
2019/10/22	0	0.00	2	372.00	372.00	-2	5,250	-0.04%
2019/10/21	1	379.50	7	372.14	377.00	-6	5,166	-0.12%
2019/10/17	6	360.00	0	0.00	362.00	6	4,921	0.12%
2019/10/16	1	360.50	2	365.50	358.50	-1	4,923	-0.02%
2019/10/15	2	368.00	0	0.00	364.00	2	4,928	0.04%
2019/10/14	0	0.00	1	352.00	357.50	-1	4,754	-0.02%
2019/10/08	4	323.85	2	322.25	321.00	2	4,591	0.04%
2019/09/27	0	0.00	1.1	313.05	314.00	-1.1	4,599	-0.02%
2019/09/26	0	312.00	0	0.00	310.00	0	4,618	0.00%
2019/09/25	0	0.00	2	313.50	316.50	-2	4,620	-0.04%
2019/09/24	1	317.50	0	0.00	311.50	1	4,682	0.02%
2019/09/19	1	309.00	3	309.83	310.00	-2	4,742	-0.04%
2019/09/17	0	0.00	2	303.00	303.50	-2	4,843	-0.04%
2019/09/12	0	0.00	2	302.25	299.00	-2	4,935	-0.04%
2019/09/11	1	298.00	0	0.00	299.00	1	5,032	0.02%
2019/09/10	1	298.00	0	0.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	1	302.00	304.00	-1	5,097	-0.02%
2019/09/06	2	301.20	1	299.00	297.50	1	5,095	0.02%
2019/09/05	0	0.00	4	296.50	297.50	-4	5,094	-0.08%
2019/09/03	0	288.00	0	0.00	286.50	0	5,184	0.00%
2019/09/02	3	290.00	2	291.00	291.00	1	5,240	0.02%
2019/08/30	1	286.50	2	290.25	288.00	-1	5,289	-0.02%
2019/08/26	3	275.30	5	272.70	270.50	-2	5,418	-0.04%
2019/08/23	1.1	287.45	0	0.00	285.50	1.1	5,427	0.02%
2019/08/22	0	290.50	4	291.50	288.50	-4	5,504	-0.07%
2019/08/21	0	0.00	2	288.50	288.00	-2	5,545	-0.04%
2019/08/20	5	294.97	8	289.13	289.50	-3	5,568	-0.05%
2019/08/19	7	288.57	0	0.00	289.50	7	5,540	0.13%
2019/08/16	2	270.56	1	272.00	273.50	1	5,454	0.02%
2019/08/15	0	0.00	1	266.00	268.00	-1	5,468	-0.02%
2019/08/13	3	283.17	2	282.25	278.50	1	5,530	0.02%
2019/08/12	1.1	286.10	0	0.00	286.00	1.1	5,624	0.02%
2019/08/08	9.1	288.65	1	286.50	283.00	8.1	5,671	0.14%
2019/08/07	2	304.00	0	0.00	293.00	2	5,562	0.04%
2019/08/02	1	315.50	0	0.00	315.50	1	5,578	0.02%
2019/07/31	0	0.00	1	331.50	336.50	-1	5,749	-0.02%
2019/07/30	0	0.00	1	327.00	327.50	-1	5,758	-0.02%
2019/07/29	2	331.00	2	331.00	330.00	0	5,747	0.00%
2019/07/26	0	0.00	1	339.00	337.00	-1	5,783	-0.02%
2019/07/25	0	0.00	9	346.00	342.00	-9	5,781	-0.16%
2019/07/24	12	338.33	3	336.33	339.00	9	5,781	0.16%
2019/07/23	0	0.00	1	332.00	329.00	-1	5,800	-0.02%
2019/07/22	1	329.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	1	324.50	0	0.00	329.00	1	5,869	0.02%
2019/07/18	1	329.00	0	0.00	319.00	1	5,891	0.02%
2019/07/17	1	330.50	1	332.00	328.50	0	5,887	0.00%
2019/07/16	1	352.50	4	352.25	352.50	-3	5,870	-0.05%
2019/07/15	0	0.00	30	347.50	349.00	-30	5,949	-0.50%
2019/07/11	1	342.50	1	345.00	344.00	0	6,224	0.00%
2019/07/09	1	333.50	0	0.00	327.00	1	6,257	0.02%
2019/07/02	1	331.00	0	0.00	329.00	1	6,696	0.01%
2019/07/01	0	0.00	2	323.25	326.50	-2	6,742	-0.03%
2019/06/28	0	0.00	1	314.50	314.50	-1	6,806	-0.01%
2019/06/27	0	0.00	1	308.50	312.00	-1	7,057	-0.01%
2019/06/25	1	311.50	2	300.00	302.00	-1	7,102	-0.01%
2019/06/20	2	315.25	0	0.00	312.00	2	6,985	0.03%
2019/06/19	0	0.00	2	310.00	311.00	-2	6,974	-0.03%
2019/06/12	0	0.00	1	316.00	310.00	-1	7,142	-0.01%
2019/06/11	0	0.00	4	306.00	308.50	-4	7,154	-0.06%
2019/06/05	2	301.50	0	0.00	296.00	2	7,180	0.03%
2019/05/31	3	302.50	2	300.50	305.00	1	7,381	0.01%
2019/05/28	2	297.50	0	0.00	298.00	2	7,571	0.03%
2019/05/22	1	317.50	1	309.00	309.00	0	7,976	0.00%
2019/05/20	1	313.00	0	0.00	301.50	1	8,001	0.01%
2019/05/17	2	314.50	3	312.67	310.00	-1	8,077	-0.01%
2019/05/16	0	0.00	1	332.00	316.00	-1	8,134	-0.01%
2019/05/15	3	333.33	0	0.00	333.50	3	8,262	0.04%
2019/05/13	1	337.00	0	0.00	330.00	1	8,614	0.01%
2019/05/10	0	0.00	1	347.00	342.00	-1	8,615	-0.01%
2019/05/09	0	0.00	1	342.00	342.50	-1	8,626	-0.01%
2019/05/07	1	343.50	1	345.00	348.00	0	8,684	0.00%
2019/05/06	3	340.00	0	0.00	338.00	3	8,922	0.03%
2019/05/03	0	0.00	3	350.00	350.50	-3	8,966	-0.03%
2019/05/02	0	0.00	1	344.00	344.00	-1	9,028	-0.01%
2019/04/29	1	332.00	0	0.00	332.00	1	9,224	0.01%
2019/04/26	2	352.00	1	353.00	350.00	1	9,414	0.01%
2019/04/25	0	0.00	1	354.50	357.00	-1	9,504	-0.01%
2019/04/24	2	354.25	2	359.00	351.50	0	9,552	0.00%
2019/04/23	6	349.92	2	357.00	351.00	4	9,659	0.04%
2019/04/22	0	0.00	1	369.50	350.00	-1	9,811	-0.01%
2019/04/19	2	360.00	1	355.00	360.00	1	9,935	0.01%
2019/04/18	0	0.00	4	360.75	346.00	-4	10,022	-0.04%
2019/04/17	1	346.50	4	346.63	345.00	-3	9,944	-0.03%
2019/04/12	21	326.64	1	325.00	324.50	20	10,345	0.19%
2019/04/11	3	340.17	7	339.00	335.00	-4	10,436	-0.04%
2019/04/10	2	346.75	1	343.50	345.00	1	10,425	0.01%
2019/04/09	7	352.79	2	351.50	350.50	5	10,552	0.05%
2019/04/03	0	0.00	1	331.00	330.50	-1	10,551	-0.01%
2019/04/02	1	329.50	4	330.13	326.00	-3	10,601	-0.03%
2019/04/01	5	319.00	4	322.38	324.00	1	10,630	0.01%
2019/03/28	3	302.33	3	303.33	298.50	0	10,616	0.00%
2019/03/25	1	295.00	0	0.00	297.00	1	11,040	0.01%
2019/03/20	1	320.00	1	313.50	313.50	0	11,329	0.00%
2019/03/15	0	0.00	1	302.50	304.00	-1	11,610	-0.01%
2019/03/14	2	297.25	0	0.00	293.50	2	11,695	0.02%
2019/03/12	1	303.50	0	0.00	303.50	1	11,988	0.01%
2019/03/08	1	307.00	0	0.00	311.00	1	12,398	0.01%
2019/03/07	2	319.75	1	305.50	306.50	1	12,506	0.01%
2019/03/06	3	327.67	0	0.00	325.00	3	12,647	0.02%
2019/03/05	0	0.00	3	319.00	320.00	-3	12,957	-0.02%
2019/02/27	2	333.00	0	0.00	335.00	2	13,118	0.02%
2019/02/26	4	340.88	1	337.00	332.00	3	13,125	0.02%
2019/02/21	6	344.33	2	342.50	340.00	4	13,199	0.03%
2019/02/20	1	353.00	5	354.90	352.00	-4	13,176	-0.03%
2019/02/19	2	347.50	0	0.00	348.00	2	13,351	0.01%
2019/02/18	2	357.00	1	353.00	354.00	1	13,400	0.01%
2019/02/15	1	344.00	1	349.50	355.00	0	13,390	0.00%
2019/02/14	0	0.00	2	342.25	353.00	-2	13,391	-0.01%
2019/02/13	2	339.00	3	333.83	345.00	-1	13,300	-0.01%
2019/02/12	3	305.33	6	310.75	315.50	-3	13,159	-0.02%
2019/02/11	3	295.00	3	292.00	292.00	0	13,198	0.00%
2019/01/30	0	0.00	2	292.00	290.00	-2	13,395	-0.01%
2019/01/29	1	281.00	0	0.00	282.50	1	13,435	0.01%
2019/01/28	1	294.00	2	294.25	288.00	-1	13,513	-0.01%
2019/01/25	3	282.17	8	285.31	290.00	-5	13,660	-0.04%
2019/01/24	0	0.00	2	268.00	264.00	-2	13,485	-0.01%
2019/01/23	1	263.00	0	0.00	266.00	1	13,405	0.01%
2019/01/22	2	268.25	0	0.00	269.00	2	13,586	0.01%
2019/01/21	1	263.00	4	265.88	266.50	-3	13,651	-0.02%
2019/01/18	5	261.60	0	0.00	263.00	5	13,694	0.04%
2019/01/17	0	0.00	1	277.00	272.00	-1	13,546	-0.01%
2019/01/16	1	270.00	0	0.00	273.50	1	13,588	0.01%
2019/01/15	3	272.00	3	269.33	271.50	0	13,579	0.00%
2019/01/14	5	275.80	1	276.00	265.50	4	13,566	0.03%
2019/01/11	1	295.50	2	298.00	287.50	-1	13,568	-0.01%
2019/01/10	1	286.50	2	286.50	292.00	-1	13,508	-0.01%
2019/01/07	3	267.00	3	272.00	273.00	0	13,563	0.00%
2019/01/04	1	248.00	5	246.70	256.00	-4	13,583	-0.03%
2019/01/03	1	260.00	0	0.00	252.50	1	13,569	0.01%
2018/12/28	4	284.75	2	281.75	280.50	2	13,785	0.01%
2018/12/27	6	283.17	6	283.75	290.00	0	13,841	0.00%
2018/12/26	2	280.50	2	267.50	264.00	0	13,798	0.00%
2018/12/25	2	277.75	1	279.50	275.50	1	13,869	0.01%
2018/12/24	1	287.50	1	285.00	290.00	0	13,824	0.00%
2018/12/21	2	291.50	2	293.75	298.00	0	13,950	0.00%
2018/12/20	3	308.00	0	0.00	294.00	3	13,820	0.02%
2018/12/19	2	319.50	6	319.33	313.50	-4	13,677	-0.03%
2018/12/18	2	324.25	2	318.75	317.50	0	13,885	0.00%
2018/12/17	1	308.50	1	318.00	324.00	0	13,954	0.00%
2018/12/14	1	315.00	0	0.00	315.00	1	13,977	0.01%
2018/12/13	2	330.75	2	324.00	328.00	0	13,889	0.00%
2018/12/12	13	330.81	16	330.34	330.00	-3	13,877	-0.02%
2018/12/10	6	310.58	3	310.50	316.50	3	13,931	0.02%
2018/12/07	4	327.25	5	320.40	323.50	-1	13,904	-0.01%
2018/12/06	6	339.17	8	322.63	319.50	-2	13,948	-0.01%
2018/12/05	5	347.60	1	348.50	346.00	4	13,847	0.03%
2018/12/04	2	364.25	6	367.42	361.50	-4	13,889	-0.03%
2018/12/03	25	380.58	6	385.42	375.00	19	13,917	0.14%
2018/11/30	3	358.67	1	363.00	366.00	2	13,691	0.01%
2018/11/29	5	355.80	5	358.60	356.00	0	13,528	0.00%
2018/11/28	3	339.33	4	346.88	344.50	-1	13,391	-0.01%
2018/11/27	4	306.50	3	310.50	334.00	1	13,129	0.01%
2018/11/26	0	0.00	1	306.00	304.00	-1	12,935	-0.01%
2018/11/23	0	0.00	1	307.50	295.00	-1	12,923	-0.01%
2018/11/22	4	299.38	0	0.00	299.50	4	12,835	0.03%
2018/11/21	2	306.75	4	304.75	312.00	-2	12,672	-0.02%
2018/11/20	1	294.00	0	0.00	295.50	1	12,488	0.01%
2018/11/16	2	297.00	0	0.00	292.00	2	12,504	0.02%
2018/11/15	0	0.00	3	299.00	302.00	-3	12,368	-0.02%
2018/11/13	2	286.50	0	0.00	294.50	2	12,439	0.02%
2018/11/08	0	0.00	2	309.25	292.50	-2	12,225	-0.02%
2018/11/07	4	287.63	4	296.75	296.50	0	12,146	0.00%
2018/11/06	1	294.00	0	0.00	278.00	1	11,990	0.01%
2018/11/05	1	288.00	2	287.00	299.00	-1	11,952	-0.01%
2018/11/02	4	286.13	2	290.00	287.00	2	11,943	0.02%
2018/11/01	1	270.00	6	269.42	270.00	-5	11,716	-0.04%
2018/10/31	1	245.50	0	0.00	245.50	1	11,649	0.01%
2018/10/30	5	220.00	13	222.38	223.50	-8	11,666	-0.07%
2018/10/29	0	0.00	6	215.83	220.50	-6	11,469	-0.05%
2018/10/25	2	217.50	1	220.50	214.50	1	11,212	0.01%
2018/10/24	1	242.00	1	242.00	238.00	0	11,080	0.00%
2018/10/23	2	250.50	1	248.50	245.50	1	10,927	0.01%
2018/10/22	2	252.25	2	254.50	257.00	0	10,839	0.00%
2018/10/19	2	252.25	0	0.00	246.50	2	10,748	0.02%
2018/10/18	1	266.00	0	0.00	265.00	1	10,581	0.01%
2018/10/17	0	0.00	1	269.00	269.50	-1	10,438	-0.01%
2018/10/15	3	255.00	1	260.50	262.50	2	10,177	0.02%
2018/10/12	1	257.50	1	260.00	260.00	0	10,046	0.00%
2018/10/11	1	246.00	4	244.50	246.50	-3	9,807	-0.03%
2018/10/09	2	253.50	2	259.00	267.00	0	9,571	0.00%
2018/10/08	2	264.75	3	257.67	253.00	-1	9,293	-0.01%
2018/10/05	1	288.00	2	286.25	275.00	-1	9,026	-0.01%
2018/10/04	3	305.83	0	0.00	304.50	3	8,783	0.03%
2018/10/02	1	336.50	0	0.00	333.50	1	8,538	0.01%
2018/10/01	3	332.00	1	339.00	339.00	2	8,544	0.02%
2018/09/28	2	329.25	2	343.00	336.50	0	8,532	0.00%
2018/09/27	0	0.00	1	330.50	320.00	-1	8,366	-0.01%
2018/09/26	1	344.00	0	0.00	344.00	1	8,331	0.01%
2018/09/25	1	341.00	2	348.50	348.50	-1	8,202	-0.01%
2018/09/19	0	0.00	1	302.50	291.50	-1	7,583	-0.01%
2018/09/18	2	294.50	0	0.00	291.50	2	7,552	0.03%
2018/09/17	1	318.00	0	0.00	306.00	1	7,493	0.01%
2018/09/14	0	0.00	4	305.25	314.00	-4	7,337	-0.05%
2018/09/13	2	288.00	0	0.00	285.50	2	7,191	0.03%
2018/09/12	1	298.00	0	0.00	294.00	1	7,042	0.01%
2018/09/11	3	307.33	3	307.17	314.50	0	6,854	0.00%
2018/09/10	1	306.50	3	306.67	301.00	-2	6,685	-0.03%
2018/09/07	2	370.00	1	346.50	334.00	1	6,490	0.02%
2018/09/03	2	355.00	0	0.00	355.00	2	6,117	0.03%
2018/08/30	3	411.17	4	405.13	405.50	-1	5,953	-0.02%
2018/08/29	1	386.50	1	394.00	394.00	0	5,874	0.00%
2018/08/28	1	384.00	1	394.50	384.00	0	5,878	0.00%
2018/08/27	1	389.00	1	389.00	389.00	0	5,845	0.00%
2018/08/24	3	372.33	1	369.50	368.00	2	5,848	0.03%
2018/08/23	0	0.00	1	386.00	387.50	-1	5,850	-0.02%
2018/08/22	5	381.80	3	385.50	382.00	2	5,934	0.03%
2018/08/21	1	379.00	12	379.79	393.00	-11	5,884	-0.19%
2018/08/20	14	382.29	9	370.89	366.00	5	5,792	0.09%
2018/08/17	2	415.00	2	407.00	393.50	0	5,632	0.00%
2018/08/16	4	395.13	5	392.70	409.50	-1	5,620	-0.02%
2018/08/15	9	406.39	9	405.72	399.50	0	5,601	0.00%
2018/08/14	3	412.17	2	408.00	419.00	1	5,582	0.02%
2018/08/13	5	423.90	5	407.60	404.50	0	5,472	0.00%
2018/08/10	4	435.25	4	449.50	449.00	0	5,458	0.00%
2018/08/09	6	449.75	4	464.00	438.00	2	5,486	0.04%
2018/08/08	5	484.20	4	466.50	464.50	1	5,522	0.02%
2018/08/07	1	497.00	1	500.00	505.00	0	5,553	0.00%
2018/08/03	5	462.20	4	464.25	475.00	1	5,806	0.02%
2018/08/02	2	496.25	0	0.00	479.00	2	5,715	0.03%
2018/08/01	2	503.00	0	0.00	504.00	2	5,685	0.04%
2018/07/26	0	0.00	4	529.00	536.00	-4	5,742	-0.07%
2018/07/25	4	522.00	0	0.00	530.00	4	5,681	0.07%
2018/07/20	10	510.00	4	540.00	511.00	6	5,609	0.11%
2018/07/19	4	514.00	0	0.00	534.00	4	5,531	0.07%
2018/07/18	0	0.00	1	499.00	504.00	-1	5,504	-0.02%
2018/07/16	0	0.00	30	520.00	520.00	-30	5,490	-0.55%
2018/07/12	1	510.00	0	0.00	510.00	1	5,587	0.02%
2018/07/10	1	526.00	1	524.00	521.00	0	5,676	0.00%
2018/07/09	1	501.00	1	508.00	513.00	0	5,778	0.00%
2018/07/06	0	0.00	1	471.00	493.50	-1	5,705	-0.02%
2018/07/05	0	0.00	5	459.00	449.00	-5	5,618	-0.09%
2018/07/04	6	474.42	10	461.50	455.00	-4	5,605	-0.07%
2018/07/03	0	0.00	6	488.83	485.50	-6	5,552	-0.11%
2018/07/02	5	482.00	0	0.00	482.00	5	5,554	0.09%
2018/06/29	4	499.00	4	498.25	507.00	0	5,526	0.00%
2018/06/28	10	527.00	0	0.00	505.00	10	5,486	0.18%
2018/06/27	0	0.00	10	505.00	528.00	-10	5,472	-0.18%
2018/06/26	1	513.00	0	0.00	501.00	1	5,420	0.02%
2018/06/25	0	0.00	5	487.00	490.50	-5	5,367	-0.09%
2018/06/22	5	489.00	0	0.00	492.00	5	5,387	0.09%
2018/06/21	3	508.67	3	510.33	514.00	0	5,355	0.00%
2018/06/20	5	475.00	8	495.50	491.50	-3	5,376	-0.06%
2018/06/19	4	514.25	5	505.00	505.00	-1	5,417	-0.02%
2018/06/15	10	520.50	5	534.00	519.00	5	5,434	0.09%
2018/06/14	0	0.00	5	523.00	529.00	-5	5,431	-0.09%
2018/06/13	26	525.50	0	0.00	516.00	26	5,460	0.48%
2018/06/12	0	0.00	1	554.00	546.00	-1	5,540	-0.02%
2018/06/11	0	0.00	2	549.50	551.00	-2	5,489	-0.04%
2018/06/08	9	540.67	4	538.25	542.00	5	5,448	0.09%
2018/06/07	4	569.00	5	565.80	554.00	-1	5,420	-0.02%
2018/06/06	6	568.83	1	566.00	567.00	5	5,440	0.09%
2018/06/05	3	552.00	2	567.00	560.00	1	5,434	0.02%
2018/06/04	7	564.43	6	574.00	564.00	1	5,369	0.02%
2018/06/01	6	578.00	0	0.00	571.00	6	5,380	0.11%
2018/05/31	1	601.00	2	628.00	593.00	-1	5,309	-0.02%
2018/05/29	1	584.00	1	580.00	584.00	0	5,073	0.00%
2018/05/28	0	0.00	3	580.00	575.00	-3	5,012	-0.06%
2018/05/25	4	553.25	0	0.00	568.00	4	4,972	0.08%
2018/05/24	3	534.33	2	541.50	544.00	1	4,904	0.02%
2018/05/23	2	538.00	0	0.00	538.00	2	4,852	0.04%
2018/05/22	3	554.67	0	0.00	542.00	3	4,766	0.06%
2018/05/15	1	591.00	0	0.00	580.00	1	4,474	0.02%
2018/05/14	0	0.00	1	583.00	583.00	-1	4,405	-0.02%
2018/05/11	0	0.00	10	534.50	530.00	-10	4,252	-0.24%
2018/05/10	0	0.00	5	500.00	500.00	-5	4,107	-0.12%
2018/05/04	2	477.50	7	476.00	474.00	-5	4,039	-0.12%
2018/05/03	5	495.00	5	513.00	491.00	0	4,058	0.00%
2018/04/26	0	0.00	2	487.00	477.50	-2	4,229	-0.05%
2018/04/24	10	482.80	0	0.00	475.00	10	4,281	0.23%
2018/04/23	7	513.57	0	0.00	508.00	7	4,248	0.16%
2018/04/20	5	512.00	0	0.00	508.00	5	4,268	0.12%
2018/04/13	1	493.00	18	494.92	493.00	-17	4,196	-0.41%
2018/04/02	6	448.00	0	0.00	449.50	6	4,213	0.14%
2018/03/31	2	457.00	0	0.00	455.00	2	4,237	0.05%
2018/03/28	2	462.50	0	0.00	464.00	2	4,310	0.05%
2018/03/27	0	0.00	4	466.00	472.00	-4	4,289	-0.09%
2018/03/23	7	450.71	0	0.00	443.50	7	4,316	0.16%
2018/03/22	0	0.00	5	471.00	469.00	-5	4,303	-0.12%
2018/03/21	5	461.00	0	0.00	459.50	5	4,226	0.12%
2018/03/20	5	450.00	0	0.00	458.00	5	4,227	0.12%
2018/03/19	0	0.00	10	464.25	449.50	-10	4,232	-0.24%
2018/03/16	0	0.00	5	465.00	460.00	-5	4,192	-0.12%
2018/03/15	5	441.20	0	0.00	443.00	5	4,104	0.12%
2018/03/14	3	440.00	0	0.00	441.50	3	4,184	0.07%
2018/03/13	0	0.00	3	445.50	443.00	-3	4,320	-0.07%
2018/03/12	3	440.00	3	445.00	440.00	0	4,373	0.00%
2018/03/09	3	430.00	0	0.00	426.50	3	4,372	0.07%
2018/03/07	0	0.00	3	427.50	422.50	-3	4,473	-0.07%
2018/03/06	0	0.00	5	410.00	417.00	-5	4,507	-0.11%
2018/03/05	2	403.50	0	0.00	402.00	2	4,602	0.04%
2018/03/02	3	412.00	0	0.00	409.00	3	4,618	0.06%
2018/02/27	10	421.75	0	0.00	426.00	10	4,686	0.21%
2018/02/22	0	0.00	1	421.00	424.00	-1	4,884	-0.02%
2018/02/21	1	419.50	0	0.00	421.00	1	5,035	0.02%
2018/01/30	0	0.00	0	444.00	440.50	0	5,568	0.00%
2018/01/22	0	0.00	5	444.00	479.00	-5	5,541	-0.09%
2018/01/18	0	0.00	8	442.06	439.00	-8	5,512	-0.15%
2018/01/17	3	427.50	0	0.00	427.50	3	5,514	0.05%
2018/01/12	0	0.00	8	432.25	433.00	-8	5,644	-0.14%
2018/01/11	5	419.90	7	424.29	431.50	-2	5,738	-0.03%
2018/01/10	8	436.38	0	0.00	417.00	8	5,738	0.14%
2018/01/09	2	439.50	0	0.00	445.50	2	5,716	0.03%
2018/01/08	3	429.00	0	0.00	435.00	3	5,727	0.05%
2018/01/05	5	433.50	5	440.00	433.50	0	5,733	0.00%
2018/01/04	0	0.00	2	430.50	430.00	-2	5,747	-0.03%
2018/01/03	4	417.75	3	430.00	429.00	1	5,736	0.02%
2018/01/02	3	397.00	0	0.00	399.00	3	5,672	0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－10天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－28天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析