九齊 (6494)-中農券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股▲1.08%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	70.20	2	70.00	70.50	0	123	0.00%
2024/06/21	0	0.00	1	71.40	71.20	-1	129	-0.78%
2024/06/20	0	0.00	2	70.70	70.70	-2	130	-1.53%
2024/06/18	1	70.80	0	0.00	70.60	1	130	0.77%
2024/06/12	2	71.60	0	0.00	71.00	2	137	1.46%
2024/04/24	0.1	66.70	0	0.00	66.50	0.1	459	0.01%
2024/03/15	0.1	73.30	0	0.00	72.70	0.1	531	0.01%
2024/03/07	1	86.90	1	84.80	84.60	0	590	0.00%
2024/02/16	0	0.00	1	91.00	89.60	-1	892	-0.11%
2024/01/31	1	81.90	1	83.20	81.40	0	865	0.00%
2024/01/29	0	0.00	0	78.70	80.20	0	836	0.00%
2024/01/22	0	0.00	1	75.50	76.70	-1	831	-0.12%
2024/01/19	0	73.70	0	0.00	74.20	0	832	0.00%
2024/01/18	1	74.30	0	0.00	74.30	1	838	0.12%
2024/01/05	0	0.00	1	78.00	77.60	-1	955	-0.10%
2024/01/04	1	78.50	0	0.00	78.00	1	949	0.11%
2023/12/25	0	0.00	1	78.60	78.50	-1	914	-0.11%
2023/12/20	0	79.90	0	0.00	79.70	0	911	0.00%
2023/12/07	1	85.90	0	0.00	86.20	1	862	0.12%
2023/12/06	2	87.50	2	89.25	88.80	0	844	0.00%
2023/12/05	1	86.10	2	87.75	87.30	-1	833	-0.12%
2023/12/04	1	87.50	0.1	87.40	87.50	0.9	822	0.11%
2023/11/30	2	90.30	4	90.90	92.20	-2	762	-0.26%
2023/11/29	6	93.47	2	90.85	92.50	4	730	0.55%
2023/11/28	1	80.60	1	83.90	88.80	0	613	0.00%
2023/11/27	0	0.00	2	81.75	80.80	-2	555	-0.36%
2023/11/23	2	78.95	2	79.55	77.10	0	498	0.00%
2023/11/22	2	71.60	2	74.70	79.70	0	453	0.00%
2023/11/20	0	0.00	3	74.10	74.20	-3	396	-0.76%
2023/11/17	5	73.80	0	0.00	74.00	5	392	1.28%
2023/11/15	1	75.50	1	75.00	73.90	0	375	0.00%
2023/11/07	1	68.20	0	0.00	68.20	1	259	0.39%
2023/10/23	0	0.00	1	71.30	69.40	-1	201	-0.50%
2023/10/20	1	68.70	0	0.00	68.80	1	175	0.57%
2023/10/19	0	0.00	1.2	64.92	67.40	-1.2	123	-0.96%
2023/10/12	0	0.00	1	62.50	62.30	-1	94	-1.06%
2023/10/05	1	63.30	3	63.30	63.00	-2	101	-1.96%
2023/10/04	0	0.00	1	62.60	62.80	-1	101	-0.99%
2023/08/07	0	0.00	1	58.90	58.40	-1	138	-0.72%
2023/08/04	1	57.60	2	58.90	59.00	-1	138	-0.72%
2023/08/02	1	57.80	0	0.00	58.10	1	140	0.71%
2023/08/01	1	58.30	0	0.00	58.10	1	140	0.71%
2023/07/27	1	58.00	1	59.10	58.60	0	140	0.00%
2023/07/14	1	55.70	1	56.30	56.30	0	148	0.00%
2023/06/21	0	0.00	0.2	70.50	70.10	-0.2	156	-0.10%
2023/06/20	0	0.00	0.4	70.53	70.70	-0.4	161	-0.22%
2023/06/09	1	70.40	1	70.90	70.70	0	169	0.00%
2023/05/31	0	0.00	1	68.90	68.90	-1	189	-0.53%
2023/05/29	1	67.20	0	0.00	68.60	1	194	0.52%
2023/05/25	1	68.10	0	0.00	68.10	1	202	0.49%
2023/05/24	0	0.00	1	67.60	67.90	-1	206	-0.48%
2023/05/19	2	66.50	0	0.00	66.30	2	218	0.92%
2023/05/18	0.1	66.10	0	0.00	66.10	0.1	219	0.05%
2023/05/02	0.1	70.60	0	0.00	70.80	0.1	327	0.03%
2023/04/28	0.2	69.34	0	0.00	69.60	0.2	329	0.05%
2023/04/26	0.1	67.75	0	0.00	68.60	0.1	329	0.04%
2023/04/25	0.1	69.39	0	0.00	68.20	0.1	327	0.04%
2023/04/24	0	0.00	1	71.50	71.30	-1	321	-0.31%
2023/04/21	1	74.50	0	0.00	71.80	1	322	0.31%
2023/04/20	0	0.00	1	75.90	75.20	-1	317	-0.31%
2023/04/19	0	0.00	1	77.20	76.60	-1	317	-0.31%
2023/04/18	2	78.21	1	79.00	78.20	1	315	0.33%
2023/04/17	1	78.10	1	78.50	78.50	0	314	0.00%
2023/04/14	0	78.80	0	0.00	78.30	0	312	0.01%
2023/04/12	0	79.32	1	79.10	79.30	-1	309	-0.31%
2023/04/10	0	0.00	3	77.80	78.10	-3	305	-0.98%
2023/04/06	0	0.00	1	77.60	77.00	-1	304	-0.33%
2023/03/29	1	77.10	1	77.00	76.60	0	333	0.00%
2023/03/23	1	78.00	0	0.00	77.50	1	336	0.30%
2023/03/15	2	75.60	0	0.00	74.60	2	334	0.60%
2023/03/09	1	78.20	0	0.00	78.20	1	398	0.25%
2023/03/07	1	79.60	0	0.00	79.30	1	391	0.26%
2023/02/09	1	81.80	0	0.00	80.60	1	393	0.25%
2023/02/03	0	0.00	1	79.40	79.40	-1	367	-0.27%
2023/02/01	0	0.00	0	77.80	81.00	0	328	-0.01%
2023/01/13	0	0.00	0.1	73.00	71.10	-0.1	294	-0.02%
2022/12/30	0	72.00	13	70.88	70.90	-13	292	-4.43%
2022/12/29	1	69.70	1	71.30	71.80	0	292	0.00%
2022/12/28	3	72.80	0	0.00	71.30	3	293	1.02%
2022/12/27	0	0.00	1	74.90	73.70	-1	291	-0.34%
2022/12/26	1	73.20	1	73.90	73.50	0	290	0.00%
2022/12/23	1	74.30	0	0.00	73.50	1	292	0.34%
2022/12/22	1	75.50	0	0.00	75.50	1	289	0.35%
2022/12/20	0	0.00	0.1	77.77	74.20	-0.1	265	-0.03%
2022/12/19	0.1	73.00	0	0.00	72.60	0.1	257	0.03%
2022/12/13	0	0.00	1	73.30	72.90	-1	257	-0.39%
2022/12/12	1	74.30	0	0.00	74.20	1	260	0.38%
2022/12/08	10	75.60	0	0.00	75.60	10	259	3.86%
2022/12/02	0	0.00	0	81.00	79.50	0	235	-0.01%
2022/12/01	0	0.00	0.1	77.20	77.20	-0.1	207	-0.03%
2022/11/23	0.1	68.10	0	0.00	67.50	0.1	196	0.04%
2022/11/22	0	0.00	6	67.70	67.40	-6	196	-3.05%
2022/11/14	0	0.00	2	67.40	66.50	-2	188	-1.06%
2022/11/11	8	71.68	0	0.00	67.20	8	191	4.18%
2022/10/25	0	0.00	1	58.30	59.10	-1	203	-0.49%
2022/10/05	0	0.00	1	64.10	62.10	-1	234	-0.43%
2022/09/29	0	0.00	2	59.10	58.60	-2	250	-0.80%
2022/09/27	3	59.97	1	61.50	61.30	2	251	0.80%
2022/09/26	1	61.60	0	0.00	60.20	1	253	0.40%
2022/09/22	1	64.50	2	66.45	66.70	-1	262	-0.38%
2022/09/21	0	0.00	2	65.90	65.80	-2	265	-0.75%
2022/09/20	2	65.80	2	66.25	66.20	0	268	0.00%
2022/09/19	1	67.00	1	65.50	65.50	0	270	0.00%
2022/09/16	3	67.67	0	0.00	67.40	3	271	1.10%
2022/09/14	1	67.60	1	69.90	70.00	0	277	0.00%
2022/09/12	0	0.00	3	71.20	70.60	-3	288	-1.04%
2022/09/08	2	68.80	3	69.93	70.10	-1	292	-0.34%
2022/09/07	2	68.80	3	68.50	68.50	-1	296	-0.34%
2022/09/06	4	70.98	1	70.80	70.50	3	295	1.02%
2022/09/05	3	75.70	0	0.00	74.10	3	289	1.04%
2022/08/30	0	80.50	0	0.00	80.20	0	289	0.01%
2022/08/25	2	81.50	0	0.00	82.20	2	289	0.69%
2022/08/15	3.1	83.75	3	83.30	82.10	0.1	290	0.03%
2022/08/10	2	73.55	2	73.60	73.20	0	277	0.00%
2022/08/09	1	74.20	1	75.30	74.70	0	279	0.00%
2022/07/15	0.1	81.80	0	0.00	81.10	0.1	363	0.03%
2022/07/05	1	83.10	1	83.90	85.00	0	374	0.00%
2022/07/04	0	0.00	1	82.90	82.80	-1	378	-0.26%
2022/06/30	1	90.10	0	0.00	87.70	1	383	0.26%
2022/06/24	0	0.00	1	98.50	99.30	-1	570	-0.18%
2022/06/17	0	0.00	1	106.00	104.50	-1	592	-0.17%
2022/06/16	2	117.50	0	0.00	117.50	2	589	0.34%
2022/06/13	0	0.00	1	123.00	123.00	-1	590	-0.17%
2022/06/09	1	123.50	0	0.00	124.50	1	596	0.17%
2022/06/07	0	0.00	1	129.00	129.00	-1	596	-0.17%
2022/05/20	2	129.00	0	0.00	128.00	2	678	0.29%
2022/05/11	0.1	127.50	0	0.00	126.00	0.1	672	0.01%
2022/05/09	0	0.00	2	126.00	123.50	-2	671	-0.30%
2022/05/06	0	0.00	1	124.00	127.50	-1	665	-0.15%
2022/04/27	3	111.00	3	111.50	112.50	0	628	0.00%
2022/04/26	1	118.00	0	0.00	117.00	1	621	0.16%
2022/04/25	0	0.00	1	120.00	119.00	-1	641	-0.16%
2022/04/19	2	128.00	1	126.00	126.00	1	657	0.15%
2022/04/15	0	132.50	0	0.00	130.00	0	663	0.00%
2022/04/12	0	0.00	0	138.50	135.50	0	728	0.00%
2022/04/11	2	139.24	1	137.50	138.00	1	736	0.14%
2022/04/07	0	0.00	1	145.00	143.00	-1	728	-0.14%
2022/03/31	0	0.00	2	154.00	153.00	-2	714	-0.28%
2022/03/30	2	161.50	0	0.00	156.50	2	707	0.28%
2022/03/29	1	156.00	0	158.14	158.00	1	603	0.16%
2022/03/24	0	0.00	5	153.20	153.00	-5	632	-0.79%
2022/03/22	0	0.00	0	145.50	144.50	0	613	-0.01%
2022/03/21	0	0.00	2	144.50	144.50	-2	617	-0.32%
2022/03/16	1	139.98	0	0.00	137.00	1	632	0.16%
2022/03/07	1	150.00	0	0.00	148.00	1	758	0.13%
2022/03/04	0	151.50	0	0.00	150.50	0	754	0.00%
2022/02/24	0	147.50	0	0.00	148.00	0	776	0.00%
2022/02/23	0	0.00	1	149.50	151.50	-1	777	-0.13%
2022/02/18	2	147.50	0	0.00	147.50	2	888	0.23%
2022/02/17	0	0.00	1	147.50	147.00	-1	926	-0.11%
2022/02/14	4	147.00	0	0.00	147.50	4	1,062	0.38%
2022/02/09	0	0.00	1	155.50	155.00	-1	1,150	-0.09%
2022/02/08	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2022/02/07	1	149.00	0	0.00	150.00	1	1,216	0.08%
2022/01/26	0	0.00	1	149.50	149.00	-1	1,229	-0.08%
2022/01/17	0	0.00	1	153.00	153.00	-1	1,336	-0.07%
2022/01/14	1	148.50	0	0.00	147.00	1	1,349	0.07%
2022/01/13	1	150.50	1	149.50	149.50	0	1,363	0.00%
2022/01/06	0	0.00	1	161.00	162.50	-1	1,360	-0.07%
2022/01/05	1.1	163.27	0	0.00	160.50	1.1	1,362	0.08%
2021/12/29	0	0.00	1	155.50	154.50	-1	1,416	-0.07%
2021/12/24	1	157.50	0	0.00	155.50	1	1,477	0.07%
2021/12/22	1	163.00	1	162.50	159.00	0	1,480	0.00%
2021/12/17	1	154.00	0	0.00	153.00	1	1,470	0.07%
2021/12/15	0	0.00	1	153.00	153.00	-1	1,474	-0.07%
2021/12/14	1	155.00	0	0.00	151.50	1	1,482	0.07%
2021/12/09	1	157.00	0	0.00	156.50	1	1,520	0.07%
2021/12/08	0	0.00	1	159.00	158.50	-1	1,539	-0.06%
2021/12/07	0	0.00	1	164.50	158.50	-1	1,583	-0.06%
2021/12/06	2	163.75	1	169.50	161.00	1	1,594	0.06%
2021/12/03	1	163.50	1	161.50	165.50	0	1,591	0.00%
2021/11/30	0	0.00	1	158.00	157.50	-1	1,980	-0.05%
2021/11/29	1	156.50	0	0.00	154.00	1	2,020	0.05%
2021/11/25	1	155.00	0	0.00	155.00	1	2,109	0.05%
2021/11/18	0	0.00	2	172.25	160.50	-2	2,289	-0.09%
2021/11/16	1	169.50	0	0.00	163.50	1	2,276	0.04%
2021/11/15	1	166.00	0	0.00	162.50	1	2,291	0.04%
2021/11/12	1	168.50	3	166.00	161.50	-2	2,366	-0.08%
2021/11/11	2	161.00	4	157.50	158.00	-2	2,351	-0.09%
2021/11/10	0	0.00	2	154.50	158.50	-2	2,387	-0.08%
2021/11/09	0	0.00	3	154.50	152.50	-3	2,370	-0.13%
2021/11/08	1	149.50	0	0.00	148.50	1	2,387	0.04%
2021/11/05	0	0.00	3	153.00	153.00	-3	2,448	-0.12%
2021/11/04	0	0.00	1	151.50	149.50	-1	2,479	-0.04%
2021/11/01	1	149.00	0	0.00	152.00	1	2,572	0.04%
2021/10/27	0	0.00	2	145.75	147.00	-2	2,881	-0.07%
2021/10/26	0	0.00	13	140.65	140.50	-13	2,996	-0.43%
2021/10/22	0	0.00	5	145.80	146.50	-5	3,101	-0.16%
2021/10/21	2	147.25	0	0.00	141.00	2	3,177	0.06%
2021/10/20	0	0.00	1	143.00	143.50	-1	3,238	-0.03%
2021/10/14	0	0.00	1	132.50	130.50	-1	3,888	-0.03%
2021/10/13	2	129.00	0	0.00	128.00	2	4,185	0.05%
2021/10/12	3	138.00	0	0.00	138.50	3	4,327	0.07%
2021/10/07	0	0.00	1	143.50	142.00	-1	4,440	-0.02%
2021/10/04	1	132.00	0	0.00	130.00	1	4,482	0.02%
2021/10/01	4	141.50	0	0.00	140.00	4	4,475	0.09%
2021/09/29	3	147.17	0	0.00	146.00	3	4,531	0.07%
2021/09/28	3	150.67	0	0.00	151.00	3	4,635	0.06%
2021/09/27	4	153.00	0	0.00	152.50	4	4,711	0.08%
2021/09/24	3	146.50	3	150.83	149.00	0	4,721	0.00%
2021/09/22	1	139.00	1	142.50	141.50	0	4,720	0.00%
2021/09/17	0	0.00	1	143.50	145.50	-1	4,751	-0.02%
2021/09/16	1	143.50	0	0.00	142.50	1	4,778	0.02%
2021/09/15	0	0.00	1	142.00	142.00	-1	4,806	-0.02%
2021/09/14	2	144.50	1	144.00	143.00	1	4,867	0.02%
2021/09/10	2	146.00	2	147.50	150.50	0	4,900	0.00%
2021/09/08	5	150.30	3	150.83	150.50	2	4,928	0.04%
2021/09/07	2	154.50	0	0.00	154.50	2	4,987	0.04%
2021/09/06	0	0.00	1	169.00	171.50	-1	4,938	-0.02%
2021/09/03	2	162.50	5	171.20	172.00	-3	4,879	-0.06%
2021/09/01	0	0.00	2	160.25	158.50	-2	5,011	-0.04%
2021/08/30	5	150.80	5	151.00	151.00	0	5,350	0.00%
2021/08/26	2	155.75	1	158.50	154.50	1	5,403	0.02%
2021/08/25	1	153.50	0	0.00	154.00	1	5,394	0.02%
2021/08/20	1	143.00	2	148.00	144.50	-1	5,475	-0.02%
2021/08/19	1	146.00	1	152.00	140.50	0	5,457	0.00%
2021/08/18	2	141.50	1	142.00	151.50	1	5,477	0.02%
2021/08/17	0	0.00	20	153.50	145.50	-20	5,428	-0.37%
2021/08/16	0	0.00	1	145.00	154.00	-1	5,429	-0.02%
2021/08/13	1	152.00	0	0.00	144.00	1	5,394	0.02%
2021/08/12	1	150.50	3	152.50	154.00	-2	5,402	-0.04%
2021/08/11	8	150.06	1	148.50	150.00	7	5,425	0.13%
2021/08/10	4	159.50	2	159.50	160.00	2	5,369	0.04%
2021/08/09	1	161.00	2	165.00	157.00	-1	5,357	-0.02%
2021/08/05	22	169.00	1	171.00	169.00	21	5,353	0.39%
2021/08/04	3	167.50	2	166.75	167.00	1	5,325	0.02%
2021/08/03	6	173.83	5	171.30	173.50	1	5,272	0.02%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/28	7	142.50	8	145.06	152.00	-1	4,980	-0.02%
2021/07/27	5	164.30	0	0.00	154.00	5	4,972	0.10%
2021/07/26	2	162.75	5	160.00	160.00	-3	4,912	-0.06%
2021/07/23	7	155.00	5	158.50	156.50	2	4,850	0.04%
2021/07/22	2	170.75	2	173.25	172.00	0	4,753	0.00%
2021/07/21	0	0.00	1	178.00	165.50	-1	4,664	-0.02%
2021/07/20	3	171.33	2	167.75	166.00	1	4,617	0.02%
2021/07/19	1	160.00	0	0.00	170.50	1	4,432	0.02%
2021/07/16	1	150.50	4	147.75	155.00	-3	4,160	-0.07%
2021/07/14	2	134.00	0	0.00	134.00	2	3,916	0.05%
2021/07/07	0	0.00	1	126.50	126.50	-1	3,830	-0.03%
2021/07/06	1	129.00	2	131.00	128.50	-1	3,830	-0.03%
2021/07/05	3	135.50	1	142.00	136.00	2	3,811	0.05%
2021/07/02	1	130.50	3	133.50	134.50	-2	3,739	-0.05%
2021/06/29	0	0.00	1	125.00	125.00	-1	3,721	-0.03%
2021/06/28	2	128.50	0	0.00	130.00	2	3,892	0.05%
2021/06/24	2	124.75	0	0.00	126.00	2	4,020	0.05%
2021/06/23	5	128.60	5	128.00	127.50	0	4,016	0.00%
2021/06/22	0	0.00	3	126.00	120.50	-3	3,989	-0.08%
2021/06/21	0	0.00	3	126.00	121.00	-3	4,087	-0.07%
2021/06/18	0	0.00	2	132.00	130.00	-2	4,093	-0.05%
2021/06/16	3	136.00	1	138.50	131.00	2	4,025	0.05%
2021/06/11	3	135.00	3	130.00	132.50	0	3,861	0.00%
2021/06/10	9	136.44	15.1	133.09	130.00	-6.1	3,816	-0.16%
2021/06/09	6	128.42	4	130.50	129.00	2	3,637	0.05%
2021/06/08	5	128.70	0	0.00	125.50	5	3,490	0.14%
2021/06/07	0	0.00	12	125.58	127.50	-12	3,173	-0.38%
2021/06/04	2	116.00	0	0.00	116.00	2	3,045	0.07%
2021/06/03	2	118.50	1	116.00	117.00	1	3,015	0.03%
2021/06/02	1	116.00	1	117.50	112.00	0	2,965	0.00%
2021/06/01	1	116.00	0	0.00	115.00	1	2,929	0.03%
2021/05/28	0	0.00	1	108.00	104.50	-1	2,733	-0.04%
2021/05/27	0.1	104.00	0	0.00	103.50	0.1	2,705	0.00%
2021/05/26	8	106.63	0	0.00	105.00	8	2,685	0.30%
2021/05/25	1	100.50	2	102.00	106.50	-1	2,633	-0.04%
2021/05/24	2	97.50	4	95.30	96.90	-2	2,650	-0.08%
2021/05/21	4	93.35	3	95.00	94.20	1	2,631	0.04%
2021/05/20	5	93.40	1	94.00	91.90	4	2,653	0.15%
2021/05/19	2	96.70	2	98.00	98.00	0	2,626	0.00%
2021/05/17	0	0.00	1	85.00	81.00	-1	2,575	-0.04%
2021/05/12	0	0.00	3	93.00	91.50	-3	2,459	-0.12%
2021/05/06	0	0.00	3	99.60	97.00	-3	2,307	-0.13%
2021/05/05	1	103.00	0	0.00	99.50	1	2,304	0.04%
2021/05/03	1	108.00	0	0.00	107.50	1	2,238	0.04%
2021/04/29	3	119.00	4	121.00	119.00	-1	2,216	-0.05%
2021/04/28	2	119.50	2	121.75	119.00	0	2,202	0.00%
2021/04/27	10	126.30	4	125.50	125.50	6	2,169	0.28%
2021/04/26	3	122.67	1	129.50	131.50	2	2,126	0.09%
2021/04/23	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2021/04/22	0	0.00	1	118.00	111.50	-1	1,973	-0.05%
2021/04/21	1	120.00	0	0.00	120.00	1	1,946	0.05%
2021/04/20	3	115.00	0	0.00	119.50	3	1,949	0.15%
2021/04/19	5	115.50	0	0.00	115.50	5	1,965	0.25%
2021/04/16	0	0.00	1	127.00	122.00	-1	1,962	-0.05%
2021/04/13	0	0.00	2	123.00	122.00	-2	2,060	-0.10%
2021/04/09	1	119.00	0	0.00	119.00	1	2,069	0.05%
2021/04/08	0	0.00	1	127.50	126.50	-1	2,039	-0.05%
2021/04/07	0	0.00	2	116.50	116.50	-2	1,997	-0.10%
2021/04/06	0	0.00	9	103.22	106.00	-9	1,988	-0.45%
2021/04/01	4	97.80	0	0.00	96.50	4	1,925	0.21%
2021/03/31	20	102.05	20	100.98	97.70	0	1,882	0.00%
2021/03/30	1	99.50	9	100.34	102.00	-8	1,691	-0.47%
2021/03/29	2	94.00	1	95.40	93.00	1	1,568	0.06%
2021/03/25	3	91.30	0	0.00	88.70	3	1,478	0.20%
2021/03/24	3	91.87	1	92.10	90.10	2	1,448	0.14%
2021/03/23	3	85.97	11	87.09	87.10	-8	1,326	-0.60%
2021/03/22	1	73.50	13	79.20	79.20	-12	1,269	-0.95%
2021/03/19	3	72.13	0	0.00	72.00	3	1,260	0.24%
2021/03/16	2	73.35	2	74.50	71.30	0	1,347	0.00%
2021/03/12	0	0.00	3	68.90	68.70	-3	1,328	-0.23%
2021/03/11	0	69.80	0	0.00	68.90	0	1,360	0.00%
2021/03/08	0	0.00	1	66.50	66.50	-1	1,400	-0.07%
2021/03/04	4	69.40	0	0.00	68.20	4	1,403	0.29%
2021/03/02	0	68.50	3	68.77	68.60	-3	1,403	-0.21%
2021/02/24	11	73.48	1	74.30	66.70	10	1,410	0.71%
2021/02/23	0	0.00	3	71.50	69.70	-3	1,335	-0.22%
2021/02/22	2	66.90	5	70.00	72.30	-3	1,295	-0.23%
2021/02/19	1	64.20	0	0.00	66.50	1	1,243	0.08%
2021/01/20	10	57.00	0	0.00	57.00	10	1,070	0.93%
2021/01/14	0	0.00	10	57.95	57.60	-10	1,039	-0.96%
2021/01/07	3	57.80	3	59.07	57.50	0	966	0.00%
2021/01/05	10	51.20	0	0.00	51.40	10	826	1.21%
2020/12/30	0	0.00	3	48.90	48.90	-3	758	-0.40%
2020/12/28	2	48.30	0	0.00	48.30	2	749	0.27%
2020/12/25	1	48.00	0	0.00	48.00	1	743	0.13%
2020/12/16	0	0.00	1	47.15	47.10	-1	667	-0.15%
2020/12/15	1	45.85	0	0.00	45.85	1	660	0.15%
2020/12/11	1	47.85	4	49.61	52.20	-3	593	-0.51%
2020/12/09	1	47.25	2	48.93	47.25	-1	520	-0.19%
2020/12/07	0	0.00	8	44.97	46.35	-8	465	-1.72%
2020/12/04	0	0.00	3	42.53	42.25	-3	424	-0.71%
2020/12/03	0	0.00	1	40.45	40.30	-1	385	-0.26%
2020/11/26	1	37.45	0	0.00	37.65	1	320	0.31%
2020/11/25	0	0.00	15	38.38	37.65	-15	315	-4.75%
2020/11/23	2	36.05	1	36.00	37.00	1	298	0.34%
2020/11/12	0	0.00	1	35.30	35.30	-1	277	-0.36%
2020/10/23	1	34.35	0	0.00	34.45	1	305	0.33%
2020/09/10	1	33.90	0	0.00	33.80	1	760	0.13%
2020/08/28	2	36.08	0	0.00	36.05	2	762	0.26%
2020/08/27	0	0.00	2	37.20	36.75	-2	759	-0.26%
2020/08/17	1	34.85	0	0.00	34.85	1	733	0.14%
2020/08/12	1	34.65	0	0.00	34.70	1	743	0.13%
2020/07/28	13	35.15	0	0.00	35.05	13	728	1.79%
2020/07/24	0	0.00	6	40.75	40.70	-6	660	-0.91%
2020/07/20	0	0.00	1	37.20	37.25	-1	515	-0.19%
2020/07/17	1	38.00	0	0.00	36.70	1	508	0.20%
2020/07/10	7	38.04	3	39.00	38.60	4	429	0.93%
2020/07/09	0	0.00	8	40.52	40.70	-8	403	-1.98%
2020/07/08	0	0.00	4	37.35	38.10	-4	344	-1.16%
2020/07/07	0	0.00	4	35.05	34.80	-4	309	-1.29%
2020/07/06	0	0.00	1	33.55	33.90	-1	297	-0.34%
2020/07/03	2	31.88	1	32.05	32.00	1	287	0.35%
2020/06/17	4	33.15	1	33.15	33.15	3	275	1.09%
2020/05/27	1	33.10	0	0.00	33.10	1	400	0.25%
2020/05/25	1	33.65	0	0.00	33.45	1	403	0.25%
2020/05/19	3	34.17	0	0.00	34.60	3	388	0.77%
2020/05/18	0	0.00	4	34.91	35.35	-4	375	-1.06%
2020/05/08	0	0.00	1	33.30	32.70	-1	322	-0.31%
2020/04/30	2	31.10	0	0.00	30.95	2	309	0.65%
2020/03/12	1	30.20	0	0.00	30.20	1	334	0.30%
2020/03/09	1	36.75	0	0.00	36.75	1	342	0.29%
2020/03/06	3	33.00	0	0.00	33.45	3	295	1.02%
2019/12/19	0	0.00	3	36.85	36.80	-3	302	-0.99%
2019/12/16	0	0.00	3	35.83	36.15	-3	291	-1.03%
2019/12/13	0	0.00	2	35.95	36.15	-2	287	-0.70%
2019/12/09	1	37.60	0	0.00	37.70	1	248	0.40%
2019/12/06	0	0.00	1	36.55	36.70	-1	232	-0.43%
2019/12/05	2	36.95	0	0.00	36.55	2	221	0.90%
2019/12/04	4	35.63	0	0.00	36.45	4	200	2.00%
2019/12/02	2	34.20	0	0.00	34.15	2	178	1.12%
2019/11/29	2	34.40	2	34.60	34.75	0	175	0.00%
2019/11/20	0	0.00	1	32.45	32.65	-1	146	-0.68%
2019/11/19	0	0.00	1	32.45	32.45	-1	152	-0.65%
2019/11/15	1	32.20	0	0.00	32.45	1	157	0.64%
2019/10/16	1	30.20	0	0.00	30.10	1	118	0.85%
2019/10/03	1	31.25	0	0.00	31.45	1	112	0.89%
2019/09/09	0	0.00	1	31.95	31.55	-1	109	-0.92%
2019/09/05	2	32.10	0	0.00	32.05	2	105	1.89%
2019/08/26	1	31.60	0	0.00	32.00	1	83	1.19%
2019/08/19	2	32.35	0	0.00	32.30	2	63	3.13%
2019/07/29	1	30.40	0	0.00	30.40	1	57	1.75%
2019/05/17	0.1	29.40	0	0.00	29.30	0.1	140	0.07%
2019/04/26	1	32.75	0	0.00	32.70	1	144	0.69%
2019/04/17	1	33.55	7	33.87	33.50	-6	99	-6.04%
2019/03/18	10	32.65	0	0.00	32.80	10	72	13.75%
2019/02/21	0	0.00	1	29.25	29.50	-1	52	-1.89%
2019/02/14	0	0.00	2	28.50	28.70	-2	50	-3.99%
2018/12/19	2	28.40	0	0.00	28.50	2	38	5.24%
2018/12/12	0	0.00	1	29.10	29.40	-1	37	-2.68%
2018/11/12	0	0.00	1	27.05	27.00	-1	45	-2.20%
2018/11/06	0	0.00	2	27.45	27.30	-2	49	-4.01%
2018/11/01	0	0.00	3	26.35	26.35	-3	54	-5.48%
2018/10/29	3	26.40	0	0.00	26.40	3	57	5.22%
2018/08/23	2	31.90	0	0.00	32.15	2	61	3.24%
2018/08/15	2	34.55	0	0.00	34.20	2	58	3.39%
2018/08/09	1	36.15	0	0.00	36.05	1	53	1.86%
2018/07/25	5	37.47	0	0.00	37.15	5	48	10.33%
2018/06/29	1	41.25	0	0.00	41.10	1	42	2.35%
2018/06/28	1	43.20	0	0.00	43.00	1	41	2.39%
2018/06/07	2	51.10	0	0.00	50.50	2	42	4.72%
2018/01/26	0	0.00	2	69.60	70.00	-2	60	-3.30%
2018/01/25	2	64.80	0	0.00	70.00	2	57	3.46%