長科* (6548)-中農券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	39.90	7	40.41	40.50	-2	2,384	-0.08%
2024/05/20	1	39.85	0	0.00	40.10	1	2,351	0.04%
2024/05/16	5	38.50	3	39.20	39.35	2	2,377	0.08%
2024/05/15	6	39.91	3	39.45	39.45	3	2,360	0.13%
2024/05/13	7	40.40	7	40.90	40.15	0	2,301	0.00%
2024/05/07	5	40.00	5	40.10	40.10	0	2,229	0.00%
2024/05/06	5	39.90	3	40.60	40.25	2	2,198	0.09%
2024/04/26	0	0.00	2	40.25	40.35	-2	2,005	-0.10%
2024/04/25	1	41.35	2	40.68	41.55	-1	1,885	-0.05%
2024/04/24	1.3	39.07	4	40.08	40.50	-2.7	1,599	-0.17%
2024/04/22	1	36.35	0	0.00	36.30	1	1,445	0.07%
2024/04/18	6	37.00	0	0.00	37.00	6	1,375	0.44%
2024/04/15	0	0.00	1	37.65	37.65	-1	1,264	-0.08%
2024/04/11	2	36.58	1	36.95	37.20	1	1,145	0.09%
2024/04/09	1	36.50	1	36.45	36.45	0	1,098	0.00%
2024/04/08	3	37.37	0	0.00	37.30	3	1,047	0.29%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2023/12/25	2	33.35	4	33.90	34.00	-2	826	-0.24%
2023/12/18	0	0.00	1	34.20	33.45	-1	685	-0.15%
2023/12/15	2	34.28	0	0.00	34.15	2	664	0.30%
2023/11/24	1	33.40	0	0.00	33.35	1	865	0.12%
2023/11/20	1	32.90	0	0.00	32.90	1	927	0.11%
2023/11/01	0	0.00	6	31.85	31.75	-6	1,191	-0.50%
2023/09/28	0	0.00	1	33.25	33.20	-1	2,687	-0.04%
2023/09/05	0	0.00	1	35.30	35.60	-1	2,878	-0.03%
2023/08/15	1	34.70	0	0.00	34.40	1	2,992	0.03%
2023/08/10	4	34.50	5	34.61	34.65	-1	2,975	-0.03%
2023/08/09	10	35.05	10	35.20	35.20	0	2,957	0.00%
2023/08/08	5	35.40	5	35.40	35.40	0	2,944	0.00%
2023/08/07	4	35.00	4	35.25	36.00	0	2,923	0.00%
2023/08/04	1	35.15	0	0.00	35.25	1	2,893	0.03%
2023/08/02	7	36.20	6	36.10	36.10	1	2,866	0.03%
2023/07/28	6	36.80	6	36.20	36.20	0	2,798	0.00%
2023/07/27	6	37.45	0	0.00	37.10	6	2,702	0.22%
2023/07/26	6	37.70	7	37.34	37.30	-1	2,679	-0.04%
2023/07/24	0	0.00	2	37.75	37.70	-2	2,652	-0.08%
2023/07/21	4	37.35	1	37.45	37.60	3	2,633	0.11%
2023/07/20	0	0.00	7	38.72	39.00	-7	2,570	-0.27%
2023/07/18	0	0.00	2	36.75	36.75	-2	2,437	-0.08%
2023/07/17	7	36.83	0	0.00	36.80	7	2,396	0.29%
2023/07/14	1	37.00	6	37.53	38.35	-5	2,348	-0.21%
2023/07/13	2	36.98	0	0.00	35.80	2	2,258	0.09%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/04	0	0.00	3	44.98	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	1	43.60	44.00	-1	2,669	-0.04%
2023/06/28	0	0.00	1	42.50	42.75	-1	2,895	-0.03%
2023/06/16	1	41.30	0	0.00	40.80	1	3,090	0.03%
2023/06/12	0	0.00	1	40.60	40.60	-1	3,137	-0.03%
2023/06/09	2	43.05	0	0.00	42.50	2	3,125	0.06%
2023/06/05	0	0.00	2	43.93	44.20	-2	3,462	-0.06%
2023/06/02	0	0.00	2	42.60	42.40	-2	3,734	-0.05%
2023/06/01	1	42.75	1	42.25	42.10	0	3,822	0.00%
2023/05/30	0	0.00	1	42.20	42.10	-1	3,770	-0.03%
2023/05/29	0	0.00	3	42.15	42.00	-3	3,763	-0.08%
2023/05/25	6	41.79	0	0.00	41.95	6	3,762	0.16%
2023/05/22	0	0.00	2	42.70	43.15	-2	3,742	-0.05%
2023/05/08	0	0.00	2	41.90	41.35	-2	3,793	-0.05%
2023/05/04	2	40.80	0	0.00	40.70	2	3,892	0.05%
2023/04/27	2	41.65	0	0.00	41.50	2	3,839	0.05%
2023/04/26	1	41.50	0	0.00	41.30	1	3,820	0.03%
2023/04/20	0	0.00	1	45.00	43.90	-1	3,660	-0.03%
2023/04/19	2	44.00	0	0.00	43.80	2	3,614	0.06%
2023/04/18	1	44.40	0	0.00	44.05	1	3,575	0.03%
2023/04/17	2	45.15	4	45.46	45.10	-2	3,516	-0.06%
2023/04/14	0	0.00	7	44.16	44.65	-7	3,430	-0.20%
2023/04/13	4	44.15	1	44.35	43.90	3	3,384	0.09%
2023/04/12	2	45.20	3	45.37	44.40	-1	3,325	-0.03%
2023/04/11	2	44.20	7	44.00	44.10	-5	3,215	-0.16%
2023/04/10	12	44.18	12	44.46	44.50	0	3,123	0.00%
2023/04/07	5	45.58	0	0.00	45.35	5	3,016	0.17%
2023/04/06	7	45.65	3	45.83	46.20	4	2,867	0.14%
2023/03/31	5	44.60	1.5	43.63	44.85	3.5	2,442	0.14%
2023/03/24	0	0.00	4	41.15	40.50	-4	2,034	-0.20%
2023/03/22	0	0.00	3	39.42	39.30	-3	1,899	-0.16%
2023/03/14	0	0.00	1	39.40	38.60	-1	1,788	-0.06%
2023/03/13	1	38.40	0	0.00	39.00	1	1,763	0.06%
2023/03/10	6	39.52	0	0.00	39.00	6	1,709	0.35%
2023/03/09	1	40.85	2	41.10	40.90	-1	1,638	-0.06%
2023/03/08	33	40.48	29	40.22	40.40	4	1,517	0.26%
2023/03/07	17	39.05	16	39.04	39.50	1	1,337	0.07%
2023/02/17	1	33.70	0	0.00	33.70	1	844	0.12%
2023/02/07	0	0.00	1	33.95	34.10	-1	787	-0.13%
2023/02/03	0	0.00	17	34.75	34.70	-17	692	-2.45%
2023/02/01	0	0.00	4	32.30	32.30	-4	569	-0.70%
2023/01/10	0	0.00	10	30.65	30.30	-10	584	-1.71%
2023/01/06	0	0.00	14	29.69	29.80	-14	583	-2.40%
2022/11/02	0	0.00	2	29.70	29.70	-2	768	-0.26%
2022/11/01	0	0.00	3	29.60	29.55	-3	763	-0.39%
2022/10/26	1	28.80	0	0.00	28.80	1	757	0.13%
2022/10/24	4	30.15	0	0.00	29.90	4	772	0.52%
2022/10/12	0	0.00	1	30.90	30.75	-1	737	-0.14%
2022/10/06	1	33.40	0	0.00	33.20	1	712	0.14%
2022/10/05	1	32.80	0	0.00	34.35	1	676	0.15%
2022/09/13	0	34.00	0	0.00	34.15	0	606	0.00%
2022/07/11	15	77.20	0	0.00	77.70	15	557	2.69%
2022/07/07	3	71.73	0	0.00	71.30	3	545	0.55%
2022/03/04	0	0.00	4	101.00	101.00	-4	2,109	-0.19%
2022/02/24	0	0.00	2	100.00	99.90	-2	2,169	-0.09%
2022/02/17	5	102.80	0	0.00	102.00	5	2,174	0.23%
2022/02/15	5	109.10	8	112.31	109.50	-3	2,135	-0.14%
2022/02/09	0	0.00	1	106.50	107.00	-1	1,921	-0.05%
2022/01/19	0	0.00	2	99.90	98.90	-2	2,162	-0.09%
2022/01/12	1	94.70	0	0.00	95.90	1	2,178	0.05%
2022/01/10	1	96.70	0	0.00	96.70	1	2,194	0.05%
2021/12/24	5	104.50	0	0.00	104.00	5	1,988	0.25%
2021/12/22	0	0.00	0.3	103.00	103.00	-0.3	1,941	-0.02%
2021/12/21	0	0.00	2.1	101.10	102.50	-2.1	1,913	-0.11%
2021/12/17	0	0.00	0.1	99.50	98.80	-0.1	1,805	-0.01%
2021/12/14	0	0.00	2	96.00	94.40	-2	1,773	-0.11%
2021/12/03	0	0.00	0.1	97.30	97.30	-0.1	1,799	-0.01%
2021/12/01	2	98.00	0	0.00	98.00	2	1,873	0.11%
2021/11/29	0	0.00	0.2	98.50	98.50	-0.2	1,991	-0.01%
2021/11/23	0	0.00	0.2	101.00	102.00	-0.2	2,504	-0.01%
2021/11/16	0	0.00	11	104.45	104.00	-11	2,601	-0.42%
2021/11/15	5	107.00	0	0.00	106.50	5	2,587	0.19%
2021/11/05	1	102.00	0	0.00	101.50	1	2,620	0.04%
2021/11/04	5	105.00	0	0.00	102.00	5	2,672	0.19%
2021/11/02	1	105.50	0	0.00	103.00	1	2,727	0.04%
2021/11/01	1	107.00	1	109.00	107.00	0	2,665	0.00%
2021/10/29	0	0.00	1	105.00	104.00	-1	2,532	-0.04%
2021/10/28	1	100.50	1	102.00	100.00	0	2,512	0.00%
2021/10/18	0	0.00	2	94.40	95.40	-2	3,201	-0.06%
2021/10/14	2	92.10	0	0.00	92.00	2	3,373	0.06%
2021/10/12	0	0.00	2	92.90	92.50	-2	3,508	-0.06%
2021/10/08	2	92.10	0	0.00	91.80	2	3,565	0.06%
2021/10/07	2	92.90	0	0.00	92.00	2	3,658	0.05%
2021/09/23	1	99.00	0	0.00	99.00	1	4,878	0.02%
2021/09/06	0	0.00	2	104.00	103.00	-2	4,888	-0.04%
2021/09/03	1	107.00	0	0.00	108.50	1	4,843	0.02%
2021/09/01	2	115.00	0	0.00	112.50	2	4,719	0.04%
2021/08/30	0	0.00	1	106.00	110.50	-1	4,346	-0.02%
2021/08/23	10	98.45	10	99.54	100.00	0	4,085	0.00%
2021/08/12	1	98.30	1	97.00	97.00	0	3,858	0.00%
2021/08/10	0	0.00	5	96.50	96.40	-5	3,790	-0.13%
2021/08/09	1	101.50	2	101.75	101.00	-1	3,752	-0.03%
2021/08/06	1	103.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	104.00	106.00	-1	3,688	-0.03%
2021/08/04	1	102.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	5	104.50	0	0.00	102.50	5	3,680	0.14%
2021/07/27	4	99.93	3	97.57	97.80	1	3,345	0.03%
2021/07/26	1	98.10	21	100.14	106.00	-20	3,208	-0.62%
2021/07/23	22	100.23	2	100.55	96.60	20	3,051	0.66%
2021/07/22	3	98.87	4	97.63	98.00	-1	2,922	-0.03%
2021/07/20	0	0.00	1	97.80	99.60	-1	2,769	-0.04%
2021/07/16	2	97.20	2	96.40	96.40	0	2,664	0.00%
2021/07/14	0	0.00	6	93.10	94.10	-6	2,557	-0.23%
2021/07/13	1	97.00	0	0.00	96.00	1	2,470	0.04%
2021/07/12	8	96.68	4	95.88	97.00	4	2,299	0.17%
2021/07/08	6	90.87	2	86.40	88.80	4	2,055	0.19%
2021/07/06	0	0.00	8	83.20	83.10	-8	1,717	-0.47%
2021/07/05	1	82.90	1	81.40	81.40	0	1,649	0.00%
2021/06/30	0	0.00	2	73.10	74.20	-2	1,399	-0.14%
2021/06/22	0	0.00	1	63.20	63.20	-1	1,520	-0.07%
2021/06/17	1	65.10	0	0.00	64.60	1	1,715	0.06%
2021/06/03	0	0.00	2	63.00	62.50	-2	1,825	-0.11%
2021/05/12	2	54.15	0	0.00	59.30	2	2,618	0.08%
2021/05/06	2	63.20	0	0.00	62.80	2	2,693	0.07%
2021/05/04	2	66.15	0	0.00	67.10	2	2,835	0.07%
2021/05/03	2	69.30	0	0.00	69.30	2	3,003	0.07%
2021/04/14	2	73.00	8	72.03	73.90	-6	4,115	-0.15%
2021/04/12	0	0.00	10	76.23	74.80	-10	4,342	-0.23%
2021/04/09	0	0.00	2	76.10	75.80	-2	4,405	-0.05%
2021/04/08	4	75.10	1	75.70	75.80	3	4,464	0.07%
2021/04/07	0	0.00	2	73.70	75.00	-2	4,544	-0.04%
2021/04/06	6	74.48	0	0.00	74.30	6	4,541	0.13%
2021/04/01	0	0.00	1	72.50	73.20	-1	4,540	-0.02%
2021/03/31	2	73.30	2	73.50	72.80	0	4,548	0.00%
2021/03/30	14	72.84	6	72.00	71.70	8	4,512	0.18%
2021/03/23	11	72.22	15	68.64	69.00	-4	4,373	-0.09%
2021/03/22	6	69.20	6	71.70	70.80	0	4,331	0.00%
2021/03/18	6	68.10	1	67.90	68.00	5	4,250	0.12%
2021/03/03	1	66.10	1	67.20	66.90	0	5,939	0.00%
2021/02/24	6	70.50	1	69.40	67.20	5	6,019	0.08%
2021/02/23	0	0.00	1	69.70	69.70	-1	5,981	-0.02%
2021/02/19	0	0.00	1	69.00	67.00	-1	5,883	-0.02%
2021/02/18	6	70.47	9	69.29	68.00	-3	5,901	-0.05%
2021/02/17	0	0.00	5	66.00	68.70	-5	5,755	-0.09%
2021/02/03	1	64.60	0	0.00	65.10	1	5,566	0.02%
2021/01/29	0	0.00	2	63.20	62.00	-2	5,560	-0.04%
2021/01/28	2	62.60	2	62.90	62.90	0	5,545	0.00%
2021/01/27	2	63.75	0	0.00	63.70	2	5,514	0.04%
2021/01/26	1	64.90	0	0.00	65.00	1	5,498	0.02%
2021/01/25	3	67.40	0	0.00	66.00	3	5,423	0.06%
2021/01/22	3	65.90	0	0.00	65.50	3	5,293	0.06%
2021/01/21	0	0.00	1	66.40	65.90	-1	5,248	-0.02%
2021/01/20	8	67.10	3	63.10	61.20	5	5,186	0.10%
2021/01/19	3	59.60	1	63.00	63.60	2	4,990	0.04%
2021/01/12	0	0.00	1	60.10	58.70	-1	5,604	-0.02%
2021/01/11	0	0.00	3	61.60	61.20	-3	5,567	-0.05%
2021/01/06	2	63.85	4	60.10	60.60	-2	5,458	-0.04%
2021/01/04	0	0.00	3	60.80	59.80	-3	5,286	-0.06%
2020/12/31	3	58.50	2	57.90	59.80	1	5,260	0.02%
2020/12/30	2	57.50	3	58.37	57.40	-1	5,165	-0.02%
2020/12/29	2	55.20	3	55.20	55.00	-1	5,098	-0.02%
2020/12/28	3	57.00	8	56.18	56.20	-5	5,078	-0.10%
2020/12/25	9	55.67	0	0.00	55.30	9	5,051	0.18%
2020/12/18	0	0.00	1	54.10	54.10	-1	5,084	-0.02%
2020/12/16	1	53.40	1	55.20	55.20	0	5,223	0.00%
2020/12/11	0	0.00	3	56.00	55.90	-3	5,627	-0.05%
2020/12/10	2	57.60	0	0.00	56.10	2	5,590	0.04%
2020/12/09	1	60.40	0	0.00	59.30	1	5,493	0.02%
2020/12/08	6	60.80	1	61.60	60.70	5	5,456	0.09%
2020/12/02	2	60.10	0	0.00	60.70	2	5,136	0.04%
2020/12/01	0	0.00	2	59.95	57.50	-2	4,998	-0.04%
2020/11/30	1	59.20	1	57.50	59.50	0	4,686	0.00%
2020/11/27	0	0.00	4	52.03	54.10	-4	4,450	-0.09%
2020/11/26	1	48.70	0	0.00	49.25	1	4,072	0.02%
2020/11/25	0	0.00	1	47.70	47.35	-1	4,057	-0.02%
2020/11/23	1	47.65	1	47.45	47.45	0	4,148	0.00%
2020/11/19	5	47.48	1	47.40	47.40	4	4,092	0.10%
2020/11/17	0	0.00	6	47.63	47.05	-6	4,047	-0.15%
2020/11/16	6	46.39	0	0.00	46.35	6	4,036	0.15%
2020/11/11	0	0.00	1	46.45	47.25	-1	4,059	-0.02%
2020/11/10	1	47.40	0	0.00	46.60	1	4,060	0.02%
2020/11/06	1	45.40	1	45.70	45.25	0	4,054	0.00%
2020/11/02	1	46.10	0	0.00	46.50	1	4,255	0.02%
2020/10/27	0	0.00	6	48.83	48.05	-6	3,974	-0.15%
2020/10/22	0	0.00	2	43.95	45.00	-2	3,248	-0.06%
2020/10/21	1	43.05	3	41.85	41.45	-2	3,008	-0.07%
2020/10/15	0	0.00	1	41.40	42.60	-1	2,841	-0.04%
2020/10/14	3	41.30	2	41.25	41.20	1	2,771	0.04%
2020/10/12	0	0.00	7	40.19	41.25	-7	2,698	-0.26%
2020/10/08	1	39.70	0	0.00	39.70	1	2,636	0.04%
2020/10/07	0	0.00	6	38.63	38.80	-6	2,576	-0.23%
2020/09/29	1	37.60	1	37.50	37.50	0	2,519	0.00%
2020/09/28	1	37.90	8	38.16	37.90	-7	2,511	-0.28%
2020/09/25	11	37.05	0	0.00	36.50	11	2,484	0.44%
2020/09/23	1	38.20	1	38.45	38.45	0	2,384	0.00%
2020/09/21	8	40.55	1	40.70	39.70	7	2,270	0.31%
2020/09/18	5	41.94	7	42.36	42.40	-2	2,166	-0.09%
2020/09/17	1	40.75	0	0.00	40.80	1	1,898	0.05%
2020/09/15	0	0.00	1	38.00	37.70	-1	1,670	-0.06%
2020/09/10	0	0.00	5	38.05	37.60	-5	1,594	-0.31%
2020/09/03	10	36.07	16	35.80	35.65	-6	1,428	-0.42%
2020/09/02	0	0.00	26	37.22	36.60	-26	1,395	-1.86%
2020/08/27	4	35.45	2	36.80	35.00	2	1,160	0.17%
2020/08/20	15	33.45	215	32.86	35.95	-200	1,164	-17.17%	大賣/鉅額交易
2020/08/19	0	0.00	17	36.58	36.45	-17	1,147	-1.48%
2020/08/18	1	36.75	0	0.00	36.45	1	1,127	0.09%
2020/08/13	4	37.83	3	37.00	37.00	1	1,038	0.10%
2020/08/07	0	0.00	6	38.55	38.80	-6	818	-0.73%
2020/08/05	1	32.95	0	0.00	33.20	1	629	0.16%
2020/07/30	0	0.00	8	32.00	32.20	-8	628	-1.27%
2020/07/17	0	0.00	1	30.85	30.40	-1	589	-0.17%
2020/07/09	0	0.00	1	31.15	31.40	-1	565	-0.18%
2020/07/08	1	31.45	0	0.00	31.45	1	560	0.18%
2020/07/06	5	30.15	0	0.00	30.15	5	542	0.92%
2020/07/01	0	0.00	11	30.00	30.35	-11	537	-2.05%
2020/06/24	5	30.20	0	0.00	30.20	5	527	0.95%
2020/06/19	10	30.53	0	0.00	30.35	10	538	1.86%
2020/06/17	5	30.70	0	0.00	30.70	5	541	0.92%
2020/06/10	5	31.45	0	0.00	31.20	5	576	0.87%
2020/06/08	5	32.00	0	0.00	32.25	5	592	0.84%
2020/06/05	1	32.35	1	32.25	32.20	0	587	0.00%
2020/06/02	6	31.43	0	0.00	31.35	6	564	1.06%
2020/05/29	5	30.65	0	0.00	30.55	5	526	0.95%
2020/05/28	1	30.90	0	0.00	30.90	1	528	0.19%
2020/05/27	0	0.00	3	31.73	31.20	-3	524	-0.57%
2020/05/26	2	30.98	0	0.00	32.30	2	488	0.41%
2020/05/21	3	28.93	0	0.00	29.00	3	442	0.68%
2020/05/20	3	28.40	0	0.00	28.55	3	439	0.68%
2020/05/05	0	0.00	10	29.90	29.85	-10	377	-2.65%
2020/04/30	0	0.00	4	29.98	30.10	-4	370	-1.08%
2020/04/29	0	0.00	10	28.85	29.95	-10	364	-2.74%
2020/04/28	0	0.00	7	28.45	28.55	-7	356	-1.96%
2020/04/27	7	26.80	6	27.05	27.00	1	378	0.26%
2020/04/22	0	0.00	2	26.00	26.30	-2	374	-0.53%
2020/04/17	10	25.10	0	0.00	25.15	10	366	2.73%
2020/04/15	0	0.00	1	25.50	24.95	-1	373	-0.27%
2020/04/14	0	0.00	10	24.40	24.85	-10	376	-2.65%
2020/04/13	0	0.00	11	24.08	24.00	-11	379	-2.90%
2020/04/10	0	0.00	20	23.80	23.90	-20	382	-5.23%
2020/03/31	10	21.75	0	0.00	21.75	10	409	2.44%
2020/03/27	5	21.90	0	0.00	21.95	5	411	1.22%
2020/03/25	5	20.90	0	0.00	21.70	5	402	1.24%
2020/03/20	8	18.30	0	0.00	18.40	8	404	1.98%
2020/03/16	10	22.90	1	21.70	21.85	9	369	2.44%
2020/03/13	11	23.44	0	0.00	24.10	11	363	3.03%
2020/03/12	6	26.00	0	0.00	26.00	6	357	1.68%
2020/03/11	5	26.95	0	0.00	26.80	5	345	1.45%
2020/02/21	5	27.45	0	0.00	27.55	5	327	1.52%
2020/02/20	5	27.70	0	0.00	27.60	5	336	1.49%
2020/02/13	5	27.25	0	0.00	27.40	5	349	1.43%
2020/02/11	5	26.65	0	0.00	26.75	5	372	1.34%
2020/02/05	5	26.95	0	0.00	26.95	5	411	1.21%
2020/02/04	5	27.20	0	0.00	27.25	5	416	1.20%
2020/01/31	2	28.90	0	0.00	29.00	2	453	0.44%
2020/01/30	20	29.00	0	0.00	29.00	20	483	4.14%
2020/01/17	10	32.15	0	0.00	32.15	10	631	1.58%
2020/01/13	2	32.40	0	0.00	32.20	2	652	0.31%
2020/01/10	5	32.10	0	0.00	32.20	5	655	0.76%
2020/01/08	5	32.00	0	0.00	32.05	5	653	0.77%
2020/01/07	5	33.25	0	0.00	33.05	5	650	0.77%
2020/01/03	5	34.15	0	0.00	34.10	5	651	0.77%
2019/12/30	10	34.40	1	34.55	34.30	9	655	1.37%
2019/12/27	2	34.90	0	0.00	34.55	2	651	0.31%
2019/12/24	5	34.40	0	0.00	34.35	5	639	0.78%
2019/12/13	3	34.25	0	0.00	34.10	3	677	0.44%
2019/12/11	0	0.00	1	34.35	34.40	-1	713	-0.14%
2019/12/02	5	34.40	0	0.00	34.45	5	910	0.55%
2019/11/28	0	0.00	2	34.85	34.95	-2	904	-0.22%
2019/11/26	2	35.40	0	0.00	35.55	2	897	0.22%
2019/11/12	4	34.83	0	0.00	35.00	4	851	0.47%
2019/11/11	3	35.00	0	0.00	35.20	3	839	0.36%
2019/11/07	2	36.45	0	0.00	37.00	2	809	0.25%
2019/11/04	5	37.15	0	0.00	37.00	5	771	0.65%
2019/10/31	13	37.83	0	0.00	37.70	13	748	1.74%
2019/10/30	6	37.79	0	0.00	37.85	6	729	0.82%
2019/10/29	4	36.70	3	37.67	36.70	1	700	0.14%
2019/10/28	15	39.62	0	0.00	38.70	15	661	2.27%
2019/10/25	30	37.43	6	38.85	38.85	24	560	4.28%
2019/10/23	1	34.90	0	0.00	34.90	1	459	0.22%
2019/10/17	0	0.00	5	34.80	34.85	-5	439	-1.14%
2019/10/16	3	34.45	0	0.00	34.75	3	434	0.69%
2019/10/14	10	34.80	0	0.00	34.70	10	423	2.36%
2019/10/07	10	35.00	0	0.00	34.90	10	404	2.47%
2019/10/04	11	34.94	0	0.00	34.90	11	399	2.75%
2019/09/25	0	0.00	6	34.90	34.65	-6	366	-1.64%
2019/09/24	0	0.00	2	35.15	34.90	-2	358	-0.56%
2019/09/23	2	35.33	1	35.10	35.05	1	350	0.29%
2019/09/20	1	35.10	0	0.00	35.10	1	341	0.29%
2019/09/17	2	35.60	0	0.00	35.60	2	301	0.66%
2019/09/16	6	35.30	0	0.00	35.40	6	273	2.19%
2019/09/11	11	38.79	0	0.00	35.90	11	227	4.83%
2019/08/16	2	319.00	0	0.00	316.00	2	20	9.74%
2019/03/20	0.1	280.00	0	0.00	282.00	0.1	22	0.44%
2018/04/10	1	389.00	1	390.00	388.00	0	142	0.00%