帝寶 (6605)-中農券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
199.0
漲跌
▼3.5
漲幅
-1.73%
成交量
1,350張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	198.02	0	0.00	198.00	2	1,589	0.13%
2024/04/08	0	0.00	2	222.00	223.00	-2	1,458	-0.14%
2024/04/03	0	0.00	1	217.50	223.00	-1	1,442	-0.07%
2024/04/01	2	215.25	1	216.50	214.00	1	1,392	0.07%
2024/03/29	1	227.50	1	223.00	219.50	0	1,359	0.00%
2024/03/28	1	227.00	1	231.50	228.00	0	1,274	0.00%
2024/03/25	1	204.50	1	200.00	199.50	0	1,040	0.00%
2024/03/22	3	201.33	1	198.00	200.00	2	1,029	0.19%
2024/03/21	2	213.25	2	214.75	212.00	0	994	0.00%
2024/03/20	2	203.00	2	209.00	211.50	0	913	0.00%
2024/03/19	1	180.00	1	186.00	195.50	0	730	0.00%
2024/03/18	1	176.00	1	180.50	178.00	0	705	0.00%
2024/03/15	1	174.00	1	177.50	174.50	0	710	0.00%
2024/03/06	0	0.00	0.1	157.50	156.50	-0.1	677	-0.01%
2024/03/05	0	0.00	1	158.00	156.50	-1	685	-0.15%
2024/02/27	1	160.50	1	158.00	158.50	0	679	0.00%
2024/02/16	1	155.50	1	158.00	155.00	0	653	0.00%
2024/02/15	1	151.50	0	0.00	151.00	1	643	0.16%
2024/01/25	0	0.00	1	147.00	146.50	-1	705	-0.14%
2023/12/18	0	0.00	6	156.00	155.00	-6	1,219	-0.49%
2023/12/07	1	150.00	0	0.00	148.00	1	1,382	0.07%
2023/12/01	6	144.50	0	0.00	145.50	6	1,340	0.45%
2023/10/16	0	0.00	1	144.00	148.00	-1	1,524	-0.07%
2023/10/11	0	0.00	107	134.78	134.00	-107	1,410	-7.58%	大賣/鉅額交易
2023/10/05	1	142.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	0	0.00	4	139.25	139.50	-4	1,418	-0.28%
2023/09/27	0	0.00	2	134.50	134.50	-2	1,409	-0.14%
2023/09/25	1	132.50	2	135.00	135.00	-1	1,391	-0.07%
2023/09/21	0	0.00	9	129.44	129.50	-9	1,353	-0.67%
2023/09/18	0	0.00	1	130.50	128.50	-1	1,305	-0.08%
2023/09/13	1	127.50	26	126.12	125.00	-25	1,271	-1.97%
2023/09/12	0	0.00	1	126.00	127.00	-1	1,215	-0.08%
2023/09/11	0	0.00	1	126.00	124.00	-1	1,138	-0.09%
2023/09/08	1	121.50	0	0.00	121.00	1	1,160	0.09%
2023/08/31	0	0.00	2	122.50	121.50	-2	1,284	-0.16%
2023/08/14	0	0.00	4	117.50	118.00	-4	1,199	-0.33%
2023/08/11	1	120.00	8	118.00	118.00	-7	1,188	-0.59%
2023/08/10	0	0.00	1.5	134.68	130.00	-1.5	1,144	-0.13%
2023/08/09	1	130.50	0	0.00	130.00	1	1,062	0.09%
2023/07/18	0	0.00	1	109.50	109.00	-1	1,062	-0.09%
2023/07/11	0	0.00	1	120.00	121.00	-1	1,066	-0.09%
2023/07/07	0	0.00	1	119.50	119.50	-1	1,050	-0.10%
2023/07/05	1	125.50	1	122.00	120.50	0	1,061	0.00%
2023/06/27	1	115.50	0	0.00	115.00	1	1,012	0.10%
2023/06/19	1	116.00	0	0.00	116.00	1	1,038	0.10%
2023/06/13	1	119.00	1	119.00	118.50	0	989	0.00%
2023/06/09	0	0.00	2	100.50	100.00	-2	862	-0.23%
2023/06/05	2	98.65	0	0.00	98.50	2	1,039	0.19%
2023/05/31	0	0.00	2	99.70	100.50	-2	1,181	-0.17%
2023/04/07	6	95.37	6	95.83	96.00	0	1,331	0.00%
2023/03/24	0	0.00	1	93.20	93.10	-1	1,266	-0.08%
2023/03/16	0	0.00	1	87.80	87.70	-1	1,189	-0.08%
2023/03/15	0	0.00	1	90.00	89.90	-1	1,180	-0.08%
2023/03/10	1	95.80	1	96.20	93.10	0	1,124	0.00%
2023/03/06	1	88.80	1	88.60	88.60	0	1,034	0.00%
2023/02/14	0	0.00	2	84.35	84.60	-2	763	-0.26%
2023/02/13	2	81.20	0	0.00	80.80	2	678	0.29%
2023/02/10	1	79.20	1	78.50	78.50	0	636	0.00%
2023/01/31	0	0.00	4	75.30	75.20	-4	609	-0.66%
2023/01/16	0	0.00	1	73.40	73.60	-1	602	-0.17%
2023/01/13	2	74.55	2	74.40	74.30	0	602	0.00%
2022/12/13	0	0.00	1	74.70	74.60	-1	682	-0.15%
2022/12/07	1	74.60	1	75.10	75.60	0	702	0.00%
2022/12/06	2	76.10	2	76.70	75.20	0	714	0.00%
2022/11/18	10	74.10	10	73.00	73.00	0	759	0.00%
2022/11/01	0	0.00	2	68.20	68.10	-2	874	-0.23%
2022/10/28	2	66.80	0	0.00	65.90	2	919	0.22%
2022/10/27	0	0.00	3	67.13	67.60	-3	933	-0.32%
2022/10/26	1	66.00	1	65.70	65.70	0	960	0.00%
2022/10/25	2	66.60	0	0.00	65.80	2	1,002	0.20%
2022/10/24	0	0.00	5	67.20	67.10	-5	1,029	-0.49%
2022/10/21	1	67.10	0	0.00	66.50	1	1,036	0.10%
2022/10/13	0	0.00	1	65.90	65.90	-1	1,077	-0.09%
2022/10/12	1	66.60	2	67.95	68.80	-1	1,080	-0.09%
2022/10/11	1	68.50	0	0.00	68.50	1	1,106	0.09%
2022/10/07	0	0.00	1	71.80	71.00	-1	1,160	-0.09%
2022/10/06	1	71.10	0	0.00	73.50	1	1,172	0.09%
2022/10/05	2	71.50	2	70.60	70.50	0	1,170	0.00%
2022/09/27	1	72.90	1	74.10	74.30	0	1,323	0.00%
2022/09/16	1	81.00	0	0.00	81.00	1	1,582	0.06%
2022/09/13	1	80.00	1	82.90	83.20	0	1,786	0.00%
2022/09/12	15	80.16	1	80.10	80.00	14	1,828	0.77%
2022/08/04	0	0.00	1	71.30	71.20	-1	2,991	-0.03%
2022/08/03	1	73.10	0	0.00	71.90	1	2,975	0.03%
2022/08/02	0	0.00	7	75.01	74.50	-7	2,956	-0.24%
2022/08/01	2	73.20	2	73.85	74.90	0	2,923	0.00%
2022/07/29	0	0.00	22	71.88	72.60	-22	2,875	-0.77%
2022/07/28	21	70.00	1	70.00	69.60	20	2,843	0.70%
2022/07/27	0	0.00	1	70.30	70.50	-1	2,831	-0.04%
2022/07/26	1	70.00	1	69.70	69.20	0	2,824	0.00%
2022/07/25	2	70.35	2	70.60	70.50	0	2,815	0.00%
2022/07/22	0	0.00	2	70.95	71.00	-2	2,808	-0.07%
2022/07/20	12	71.50	12	70.90	70.90	0	2,771	0.00%
2022/07/19	3	72.87	2	72.80	72.80	1	2,744	0.04%
2022/07/18	0	0.00	2	73.55	73.30	-2	2,726	-0.07%
2022/07/15	52	70.00	21	70.08	70.00	31	2,688	1.15%
2022/07/14	11	71.17	2	72.85	72.70	9	2,625	0.34%
2022/07/13	2	73.50	1	73.40	73.40	1	2,599	0.04%
2022/07/12	2	72.90	4	72.95	73.00	-2	2,578	-0.08%
2022/07/11	4	73.95	1	73.60	74.10	3	2,561	0.12%
2022/07/08	1	75.80	2	75.85	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	1	71.50	72.00	-1	2,464	-0.04%
2022/07/06	15	69.90	0	0.00	68.50	15	2,435	0.62%
2022/07/04	1	70.80	1	71.90	71.20	0	2,387	0.00%
2022/07/01	2	71.65	2	70.70	70.70	0	2,371	0.00%
2022/06/30	2	74.25	0	0.00	73.20	2	2,331	0.09%
2022/06/29	1	75.50	21	76.31	77.70	-20	2,274	-0.88%
2022/06/28	1	74.70	1	75.70	76.00	0	2,218	0.00%
2022/06/27	2	74.95	2	76.25	75.70	0	2,188	0.00%
2022/06/22	1	73.50	1	73.70	73.40	0	2,045	0.00%
2022/06/21	1	71.10	2	74.80	75.70	-1	1,984	-0.05%
2022/06/20	0	0.00	9	70.60	70.60	-9	1,865	-0.48%
2022/06/17	10	72.85	15	73.98	74.20	-5	1,798	-0.28%
2022/06/16	0	0.00	2	73.85	72.60	-2	1,732	-0.12%
2022/06/15	1	71.10	3	71.30	71.20	-2	1,613	-0.12%
2022/06/14	1	70.40	1	71.30	71.00	0	1,587	0.00%
2022/06/13	1	74.00	1	74.90	73.60	0	1,502	0.00%
2022/06/08	1	71.20	1	71.10	71.50	0	1,210	0.00%
2022/06/07	0	0.00	2	71.95	71.80	-2	1,189	-0.17%
2022/06/06	1	70.10	5	69.30	69.80	-4	1,112	-0.36%
2022/06/02	2	72.00	4	72.00	72.00	-2	1,078	-0.19%
2022/06/01	4	70.52	6	71.47	73.50	-2	1,012	-0.20%
2022/05/31	1	68.40	0	0.00	68.30	1	849	0.12%
2022/05/30	0	0.00	1	69.30	69.20	-1	821	-0.12%
2022/05/27	26	68.22	0	0.00	68.50	26	784	3.31%
2022/05/26	3	68.60	4	69.48	68.60	-1	746	-0.13%
2022/05/25	2	68.80	0	0.00	68.00	2	651	0.31%
2022/05/24	0	0.00	1	68.90	68.20	-1	580	-0.17%
2022/05/23	21	65.76	3	68.20	66.40	18	400	4.50%
2022/05/20	0	0.00	15	63.70	63.90	-15	251	-5.97%
2022/05/13	28	59.46	2	58.80	58.80	26	174	14.89%
2022/05/12	0	0.00	12	59.80	58.80	-12	172	-6.94%
2022/05/10	10	57.45	0	0.00	57.80	10	161	6.19%
2022/04/25	1	57.80	0	0.00	57.80	1	171	0.58%
2022/04/18	12	58.30	0	0.00	58.40	12	187	6.39%
2022/04/14	16	58.68	0	0.00	59.00	16	193	8.28%
2022/04/01	8	59.65	0	0.00	59.80	8	208	3.84%
2022/03/29	12	59.03	0	0.00	59.20	12	216	5.53%
2022/03/28	12	58.50	0	0.00	59.20	12	215	5.57%
2022/01/06	1	62.30	0	0.00	63.10	1	285	0.35%
2021/12/03	0	0.00	1	59.00	59.10	-1	188	-0.53%
2021/11/29	5	57.00	2	57.10	57.50	3	157	1.91%
2021/11/26	10	57.78	0	0.00	57.60	10	153	6.51%
2021/10/04	2	54.70	0	0.00	55.00	2	222	0.90%
2021/09/16	0	0.00	2	56.10	56.10	-2	251	-0.79%
2021/07/29	0	0.00	2	61.90	61.70	-2	299	-0.67%
2021/07/26	2	63.70	0	0.00	62.90	2	320	0.62%
2021/05/17	5	49.80	1	49.90	49.90	4	595	0.67%
2021/05/06	1	59.10	0	0.00	58.60	1	562	0.18%
2021/04/08	0	0.00	2	62.70	64.00	-2	804	-0.25%
2021/03/30	3	63.00	0	0.00	63.00	3	1,043	0.29%
2021/03/19	7	69.76	4	68.18	67.80	3	991	0.30%
2021/03/18	0	0.00	16	67.20	67.20	-16	904	-1.77%
2021/01/18	5	60.50	0	0.00	60.60	5	808	0.62%
2021/01/13	0	0.00	20	62.60	63.30	-20	764	-2.62%
2021/01/06	1	64.30	1	65.40	65.40	0	682	0.00%
2021/01/05	11	70.69	4	71.65	68.00	7	641	1.09%
2021/01/04	0	0.00	14	69.70	69.70	-14	565	-2.48%
2020/12/31	1	66.50	0	0.00	69.80	1	512	0.20%
2020/12/30	11	64.55	5	65.00	65.00	6	431	1.39%
2020/12/29	36	65.98	2	66.20	66.00	34	403	8.42%
2020/12/28	3	64.57	0	0.00	64.60	3	292	1.03%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/12/18	5	53.50	0	0.00	53.40	5	160	3.11%
2020/11/23	0	0.00	1	52.90	52.70	-1	122	-0.82%
2020/11/19	2	51.00	0	0.00	51.10	2	114	1.75%
2020/11/12	0	0.00	1	49.10	49.35	-1	100	-1.00%
2020/11/11	1	48.90	0	0.00	48.75	1	98	1.02%
2020/11/09	0	0.00	1	47.75	47.95	-1	93	-1.07%
2020/11/05	0	0.00	1	47.20	47.10	-1	96	-1.03%
2020/10/23	0	0.00	2	48.20	48.40	-2	103	-1.94%
2020/10/19	0	0.00	1	47.15	47.75	-1	128	-0.78%
2020/10/15	0	0.00	1	46.95	46.95	-1	129	-0.77%
2020/09/16	1	48.00	0	0.00	48.00	1	142	0.70%
2020/09/09	1	46.85	0	0.00	47.30	1	153	0.65%
2020/08/28	0	0.00	1	49.95	49.85	-1	190	-0.53%
2020/08/25	1	49.50	5	49.60	49.60	-4	194	-2.05%
2020/08/20	0	0.00	1	48.70	48.90	-1	197	-0.51%
2020/08/11	1	50.80	0	0.00	50.60	1	227	0.44%
2020/06/09	5	53.30	0	0.00	53.30	5	235	2.13%
2020/02/25	2	53.00	0	0.00	53.50	2	146	1.36%
2020/01/09	0	0.00	2	58.50	58.20	-2	147	-1.36%
2019/12/04	1	57.80	0	0.00	57.70	1	155	0.64%
2019/11/25	0	0.00	4	60.05	60.10	-4	158	-2.53%
2019/10/04	20	62.65	7	62.70	62.80	13	176	7.36%
2019/10/03	7	62.69	0	0.00	63.40	7	175	3.99%
2019/09/09	5	65.28	0	0.00	64.00	5	162	3.08%
2019/09/06	4	64.78	0	0.00	65.20	4	159	2.50%
2019/09/05	1	64.30	0	0.00	64.50	1	158	0.63%
2019/09/03	2	63.25	0	0.00	63.00	2	154	1.29%
2019/06/19	0	0.00	1	68.10	68.10	-1	133	-0.75%
2019/06/12	0	0.00	2	68.10	68.20	-2	137	-1.45%
2019/06/05	2	68.30	0	0.00	68.60	2	134	1.49%
2019/05/28	1	69.60	0	0.00	69.10	1	133	0.75%
2019/02/25	0	0.00	11	68.40	68.50	-11	72	-15.08%
2019/02/21	10	67.80	0	0.00	68.30	10	69	14.45%
2019/02/20	1	67.80	0	0.00	67.90	1	65	1.52%
2019/01/03	0	0.00	1	67.80	67.40	-1	72	-1.38%
2019/01/02	1	67.60	0	0.00	67.60	1	72	1.38%
2018/09/13	4	70.20	4	71.03	71.70	0	101	0.00%
2018/07/26	0	0.00	8	79.24	79.40	-8	89	-8.90%
2018/07/20	8	78.60	10	79.60	78.90	-2	90	-2.21%
2018/07/18	2	78.60	2	79.80	78.30	0	92	0.00%
2018/07/17	10	78.60	12	79.50	78.60	-2	93	-2.14%
2018/07/13	2	77.80	0	0.00	77.80	2	93	2.14%
2018/07/12	10	77.50	0	0.00	77.50	10	94	10.57%
2018/01/09	0	0.00	1	93.80	95.10	-1	239	-0.42%
2018/01/08	1	92.20	5	93.00	93.90	-4	233	-1.71%