• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    1,405張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/192270.0000.00272.0021,7550.11%
2024/12/0910289.6000.00287.50101,8110.55%
2024/12/041296.5000.00298.0011,7400.06%
2024/11/132312.002311.00312.5002,0390.00%
2024/10/300.1284.0000.00284.000.12,1620.00%
2024/10/241299.0000.00295.0012,2930.04%
2024/10/2100.001291.50290.50-12,294-0.04%
2024/10/1700.001294.00294.50-12,319-0.04%
2024/10/081264.5000.00266.0012,4940.04%
2024/10/0700.0010264.50265.50-102,524-0.40%
2024/10/0410259.7500.00258.50102,5460.39%
2024/10/015260.505265.50264.0002,5630.00%
2024/09/301268.5000.00265.5012,5620.04%
2024/09/251285.501283.00280.0002,5730.00%
2024/09/1900.001280.00280.50-12,740-0.04%
2024/09/1100.001272.00270.50-12,854-0.04%
2024/09/101278.005282.00273.00-42,884-0.14%
2024/09/066267.2500.00267.0062,9240.21%
2024/09/0500.005273.00268.00-52,924-0.17%
2024/09/045267.0000.00267.0052,9450.17%
2024/08/1500.0011298.50297.00-113,732-0.29%
2024/08/082274.502278.00287.0003,9120.00%
2024/08/071281.501282.50279.0004,0980.00%
2024/08/0100.001291.00287.00-14,121-0.02%
2024/07/3100.001280.00276.50-14,108-0.02%
2024/07/291260.0000.00256.5014,1970.02%
2024/07/262273.7500.00273.5024,2350.05%
2024/07/2300.001275.00279.00-14,312-0.02%
2024/07/222.1277.741278.50266.001.14,5040.02%
2024/07/195295.5000.00290.0054,5850.11%
2024/07/185294.0000.00300.0054,7600.11%
2024/07/171315.001311.00310.0004,7730.00%
2024/07/164317.757322.29315.50-34,835-0.06%
2024/07/151304.501299.00300.0004,8220.00%
2024/07/123290.0000.00288.0034,8010.06%
2024/07/091304.5000.00302.5014,8440.02%
2024/06/261305.501305.50307.0005,2550.00%
2024/06/1900.003296.50295.00-35,286-0.06%
2024/06/183302.505312.50301.00-25,344-0.04%
2024/06/175302.0000.00310.5055,4030.09%
2024/06/1300.001307.50301.50-15,414-0.02%
2024/06/121301.5000.00307.0015,4130.02%
2024/06/071315.0000.00310.0015,4610.02%
2024/06/031314.001322.50323.0005,5470.00%
2024/05/312315.501306.51305.0015,5640.02%
2024/05/3000.001320.50315.50-15,657-0.02%
2024/05/291331.502333.50336.00-15,614-0.02%
2024/05/282332.5000.00329.5025,5630.04%
2024/05/2700.002340.00341.00-25,415-0.04%
2024/05/243298.332302.75310.0015,3300.02%
2024/05/232304.5012306.04300.00-105,267-0.19%
2024/05/221302.502299.25299.00-15,223-0.02%
2024/05/212301.251301.00301.0015,2870.02%
2024/05/172298.252299.00303.0005,2730.00%
2024/05/1611.1300.502295.75293.009.15,2940.17%
2024/05/156295.675303.00297.5015,3600.02%
2024/05/140.1300.001292.00289.50-0.95,417-0.02%
2024/05/131300.503301.00297.50-25,535-0.04%
2024/05/101284.0000.00287.5015,3830.02%
2024/05/0800.001282.00280.00-15,428-0.02%
2024/04/291294.000.7290.50289.500.35,7700.00%
2024/04/260289.503288.83288.50-35,923-0.05%
2024/04/253281.331.3279.70277.501.75,9020.03%
2024/04/2400.001277.50288.00-15,897-0.02%
2024/04/2300.000261.00262.0005,8370.00%
2024/04/221262.0000.00251.0015,9410.02%
2024/04/191272.5000.00273.5015,9030.02%
2024/04/1500.001259.00264.00-16,186-0.02%
2024/04/121281.502274.00264.50-16,189-0.02%
2024/04/082272.002263.50260.0006,2170.00%
2024/04/0310265.759268.56268.5016,1890.02%
2024/03/2900.000259.00255.0006,3420.00%
2024/03/2600.001265.50258.50-16,446-0.02%
2024/03/2500.0010262.50262.50-106,485-0.15%
2024/03/2200.001274.50268.50-16,502-0.02%
2024/03/211262.501267.50266.0006,4430.00%
2024/03/201258.001.1263.73255.50-0.16,3830.00%
2024/03/191249.5000.00256.0016,3750.02%
2024/03/152240.0000.00239.5026,5830.03%
2024/03/130254.5000.00248.0006,8120.00%
2024/03/111265.503263.50256.00-26,910-0.03%
2024/03/081265.0000.00258.0017,0010.01%
2024/03/0700.001.8268.98266.00-1.87,176-0.03%
2024/03/061282.5011.2282.13277.50-10.27,304-0.14%
2024/03/053274.671270.50284.5027,4690.03%
2024/03/0400.005274.80265.00-57,448-0.07%
2024/03/012267.5000.00269.5027,4230.03%
2024/02/292258.0000.00265.0027,4150.03%
2024/02/2700.004262.50259.50-47,417-0.05%
2024/02/261267.003270.17265.50-27,396-0.03%
2024/02/2311281.2700.00270.00117,3760.15%
2024/02/2200.0013275.65275.00-137,339-0.18%
2024/02/211270.5000.00271.0017,2640.01%
2024/02/2000.002269.00268.00-27,294-0.03%
2024/02/192274.0000.00266.0027,3470.03%
2024/02/161274.506279.42280.50-57,419-0.07%
2024/02/156271.251276.00275.0057,3670.07%
2024/02/0514272.2500.00270.00147,3580.19%
2024/02/021286.005285.30286.00-47,233-0.06%
2024/02/0100.004277.88277.00-47,259-0.06%
2024/01/313284.334282.75280.00-17,301-0.01%
2024/01/306287.8300.00286.0067,2760.08%
2024/01/296284.4200.00286.5067,2870.08%
2024/01/2513306.122310.50301.00117,3330.15%
2024/01/242305.501307.50303.0017,2220.01%
2024/01/231308.002305.50303.00-17,230-0.01%
2024/01/224315.8800.00312.5047,1800.06%
2024/01/192306.501308.00310.0017,0350.01%
2024/01/181287.001290.00294.5006,9080.00%
2024/01/172298.252297.50295.5006,9370.00%
2024/01/1600.001280.50293.00-16,861-0.01%
2024/01/1500.001280.00282.00-16,756-0.01%
2024/01/122275.001272.50272.5016,7790.01%
2024/01/113273.6723278.37278.50-206,936-0.29%
2024/01/102265.253266.67272.00-16,891-0.01%
2024/01/0920266.505260.40266.50156,7730.22%
2024/01/082247.252246.25242.5006,6180.00%
2024/01/055248.8000.00246.0056,6730.07%
2024/01/041258.001266.50257.0006,6790.00%
2024/01/0300.001267.00265.50-16,670-0.01%
2024/01/021258.503263.17259.00-26,702-0.03%
2023/12/291266.003270.67271.50-26,698-0.03%
2023/12/282266.004270.00265.50-26,825-0.03%
2023/12/278267.7500.00266.0086,8360.12%
2023/12/221263.501262.50260.0006,8960.00%
2023/12/1500.0010259.00259.00-107,064-0.14%
2023/12/1300.001272.00266.50-17,079-0.01%
2023/12/121272.5000.00268.0017,1210.01%
2023/12/111262.501259.50266.0007,1270.00%
2023/12/081257.501257.00261.0007,0050.00%
2023/12/0612252.792254.00254.00107,0160.14%
2023/12/051247.5000.00246.5017,0030.01%
2023/11/3000.002260.00252.00-26,661-0.03%
2023/11/2900.0011244.95246.50-116,465-0.17%
2023/11/281226.0000.00224.5016,4890.02%
2023/11/2200.001233.00230.00-16,854-0.01%
2023/11/212237.2500.00230.0026,9380.03%
2023/11/1700.001.3226.22229.50-1.37,311-0.02%
2023/11/161.3237.101237.00230.500.37,4810.00%
2023/11/1511239.772245.25239.5097,6260.12%
2023/11/143234.673233.00234.0007,8910.00%
2023/11/132233.502233.00234.0008,1170.00%
2023/11/102225.501226.50230.0018,3100.01%
2023/11/081225.001.1227.71225.00-0.18,2710.00%
2023/11/0700.0012219.00219.50-128,313-0.14%
2023/11/0611216.501218.50220.00108,3260.12%
2023/11/031207.001201.00206.5008,4050.00%
2023/11/022192.503193.67194.50-18,258-0.01%
2023/11/013180.671182.50184.0028,2060.02%
2023/10/311188.501180.00180.0008,1960.00%
2023/10/3000.002188.75188.50-28,190-0.02%
2023/10/271190.5000.00190.0018,1880.01%
2023/10/2600.001195.50190.00-18,127-0.01%
2023/10/2500.006198.92199.50-68,100-0.07%
2023/10/243183.8300.00188.0037,9760.04%
2023/10/233179.171184.00181.0027,9590.03%
2023/10/203178.674178.63177.00-17,947-0.01%
2023/10/195.4188.904191.75182.501.48,1740.02%
2023/10/180.6212.1900.00198.000.68,2100.01%
2023/10/171225.501220.00220.0008,3550.00%
2023/10/131228.002227.00227.50-18,733-0.01%
2023/10/121233.001233.00233.0008,8830.00%
2023/10/111228.5000.00228.0018,9920.01%
2023/10/0600.001230.50230.00-19,415-0.01%
2023/10/052230.751229.50229.5019,6010.01%
2023/10/042227.502233.00233.5009,6450.00%
2023/10/031228.0000.00224.5019,5820.01%
2023/10/022223.751230.00225.0019,7640.01%
2023/09/281215.0000.00217.5019,8540.01%
2023/09/271217.001215.00215.0009,8680.00%
2023/09/2600.002221.00214.00-210,193-0.02%
2023/09/2500.008215.63217.50-810,231-0.08%
2023/09/2200.002210.00213.50-210,481-0.02%
2023/09/213201.331198.00201.50210,6740.02%
2023/09/192206.5000.00202.50210,9890.02%
2023/09/183213.0000.00209.00311,0690.03%
2023/09/1500.006219.42224.50-611,253-0.05%
2023/09/136190.8300.00195.00611,2340.05%
2023/09/124195.0000.00194.50411,3460.04%
2023/09/0700.001220.00218.00-111,795-0.01%
2023/09/061222.001219.00218.50011,8660.00%
2023/09/0400.002211.50212.00-211,945-0.02%
2023/09/0100.001217.00216.50-111,983-0.01%
2023/08/3100.001229.50231.50-111,867-0.01%
2023/08/302233.001225.00225.00111,7500.01%
2023/08/282.1225.643218.50218.50-0.911,755-0.01%
2023/08/251225.003225.83226.50-212,058-0.02%
2023/08/241247.001237.00234.00012,2680.00%
2023/08/232233.2500.00234.00212,1150.02%
2023/08/221.1236.791231.50224.000.111,9510.00%
2023/08/214230.253229.17229.00111,7990.01%
2023/08/182226.752232.75230.00011,5620.00%
2023/08/174220.632225.25223.00211,1500.02%
2023/08/163207.332212.00215.50110,8360.01%
2023/08/1500.003199.00201.50-310,525-0.03%
2023/08/115189.801190.00192.00410,4140.04%
2023/08/0700.001204.00204.00-19,957-0.01%
2023/08/021176.001177.02180.0009,9250.00%
2023/08/0100.001.1195.11195.50-1.19,871-0.01%
2023/07/311206.001206.00203.0009,8390.00%
2023/07/280.1218.5000.00219.000.19,7960.00%
2023/07/2700.001211.50211.50-19,742-0.01%
2023/07/2500.001240.00236.00-19,666-0.01%
2023/07/201220.003215.50219.50-29,013-0.02%
2023/07/194212.882209.50206.5028,7510.02%
2023/07/181205.501200.00209.5008,5330.00%
2023/07/171205.0000.00203.5018,3210.01%
2023/07/136212.084218.75192.0028,0640.02%
2023/07/113187.671187.50188.0027,2360.03%
2023/07/102181.002180.50182.0007,0580.00%
2023/07/071188.501180.00183.5006,9400.00%
2023/07/062189.752186.00182.5006,6650.00%
2023/07/0400.0011189.00187.50-116,292-0.17%
2023/07/031180.001183.00184.5005,9150.00%
2023/06/302161.755160.10168.00-35,808-0.05%
2023/06/292153.505155.50153.00-35,442-0.06%
2023/06/284144.503146.00150.0015,1620.02%
2023/06/273140.332139.00139.0014,9000.02%
2023/06/265151.001.3155.54146.003.74,7270.08%
2023/06/2114.3152.0412151.33150.502.34,5920.05%
2023/06/2011149.253144.17151.5084,3130.19%
2023/06/194140.753142.17138.0014,1300.02%
2023/06/162138.252136.75135.5004,0060.00%
2023/06/152131.752134.75137.5003,8300.00%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/131117.5000.00117.5013,1740.03%
2023/06/092123.753125.83125.50-12,973-0.03%
2023/06/081116.5000.00117.0012,7760.04%
2023/06/071120.0000.00116.5012,7110.04%
2023/06/0500.001116.00116.00-12,525-0.04%
2023/06/0100.000.4116.50116.50-0.42,389-0.02%
2023/05/312115.5000.00116.0022,2560.09%
2023/05/3000.001108.00111.00-11,870-0.05%
2023/05/2900.004100.45101.00-41,571-0.25%
2023/05/26395.0300.0094.7031,5210.20%
2023/05/2500.00395.7796.50-31,474-0.20%
2023/05/18192.00191.1091.1001,3020.00%
2023/05/1700.00188.6088.00-11,256-0.08%
2023/05/16188.40188.2088.1001,2310.00%
2023/05/10187.40286.4086.90-11,165-0.09%
2023/05/09285.1000.0084.6021,1350.18%
2023/05/0800.00185.5085.50-11,110-0.09%
2023/04/12182.3000.0082.2019760.10%
2023/04/0600.001.783.3283.00-1.7933-0.18%
2023/03/31183.3000.0083.6019280.11%
2023/03/2800.00481.0880.30-4894-0.45%
2023/03/27281.7000.0082.6028800.23%
2023/03/24180.40280.7080.50-1861-0.12%
2023/03/23379.23178.7079.3028510.23%
2023/03/22277.90178.3078.5018390.12%
2023/03/21177.80177.3077.0008210.00%
2023/03/09190.50190.3090.8007280.00%
2023/03/08191.30191.4091.6007190.00%
2023/03/0700.00190.0089.90-1700-0.14%
2023/03/0100.00590.0090.80-5668-0.75%
2023/02/24588.0000.0088.8056280.80%
2023/02/0900.00286.4086.80-2536-0.37%
2023/02/07287.2000.0087.2025240.38%
2023/02/06186.2000.0086.3015150.19%
2023/01/3000.00287.2086.00-2424-0.47%
2023/01/1700.00184.5085.20-1379-0.26%
2023/01/1300.00180.4080.10-1300-0.33%
2023/01/1000.00179.3078.20-1284-0.35%
2022/12/20175.2000.0072.7012750.36%
2022/12/16275.3000.0074.8022750.72%
2022/12/0200.00273.9074.90-2264-0.76%
2022/09/1900.00179.6079.50-1339-0.29%
2022/09/16180.0000.0080.5013380.30%
2022/08/1700.00180.0080.20-1249-0.40%
2022/06/17166.5000.0067.0012260.44%
2022/02/2100.00185.5086.10-1677-0.15%
2022/02/17389.23187.8087.5026570.30%
2022/02/16189.4000.0090.5016360.16%
2022/02/15189.20292.1589.40-1607-0.16%
2022/02/1000.00191.6092.20-1526-0.19%
2022/02/09292.2000.0091.3024920.41%
2022/02/0700.00189.2089.20-1361-0.28%
2022/01/14178.8000.0077.5011980.50%
2021/10/20175.0000.0075.3011330.75%
2021/09/2800.00174.7074.60-1206-0.48%
2021/09/14174.7000.0074.8012290.44%
2021/09/1300.00175.3075.20-1231-0.43%
2021/07/0100.005074.3674.00-50419-11.91%
2021/06/2500.001075.7575.90-10428-2.33%
2021/06/2400.00173.1074.90-1424-0.24%
2021/06/0400.002072.4672.20-20452-4.42%
2021/05/311173.91174.2073.70104512.21%
2021/05/25177.7000.0077.5014290.23%
2021/05/0600.00182.0082.10-1419-0.24%
2021/05/0500.00182.3082.00-1421-0.24%
2021/04/2700.00286.2086.30-2437-0.46%
2021/04/2200.00187.2085.80-1432-0.23%
2021/04/21188.2000.0088.2014230.24%
2021/04/20188.6000.0088.6014200.24%
2021/04/19289.6000.0089.5024170.48%
2021/04/14287.7500.0085.6024010.50%
2021/04/0900.00286.0589.60-2371-0.54%
2021/04/07186.1000.0087.1013350.30%
2021/03/3100.00184.7084.80-1312-0.32%
2021/03/2400.001084.1784.40-10298-3.35%
2021/02/22384.4000.0084.3033700.81%
2021/01/2700.00178.5078.80-1359-0.28%
2021/01/20180.60380.4079.80-2334-0.60%
2021/01/1200.00183.2082.60-1326-0.31%
2020/12/24181.6000.0081.6013140.32%
2020/12/15183.1000.0082.4013160.32%
2020/12/14284.3000.0084.3023140.63%
2020/12/1100.00284.8084.40-2321-0.62%
2020/12/10285.6000.0085.1023290.61%
2020/11/2500.001085.0885.30-10306-3.26%
2020/09/1400.00091.7092.0007600.00%
2020/08/2800.00191.3090.70-11,009-0.10%
2020/08/27190.9000.0091.3011,0230.10%
2020/08/181091.7500.0091.30101,2490.80%
2020/08/141292.7200.0092.20121,2660.95%
2020/08/0400.000.587.8087.50-0.51,442-0.03%
2020/07/17293.9000.0091.8021,6700.12%
2020/07/1300.00293.5594.10-21,690-0.12%
2020/07/10296.90196.3096.9011,6910.06%
2020/07/01194.5000.0094.5011,8020.06%
2020/06/241094.0000.0093.30101,7990.56%
2020/06/121096.4000.0098.60101,8750.53%
2020/06/0800.001098.1298.20-101,829-0.55%
2020/05/261095.6500.0095.00101,8510.54%
2020/05/2500.002196.9898.10-211,802-1.16%
2020/05/191091.8000.0092.00101,7140.58%
2020/05/18196.001094.8094.20-91,679-0.54%
2020/05/151291.641293.6991.4001,6240.00%
2020/05/0400.00188.9089.20-11,724-0.06%
2020/04/2900.001092.7092.00-101,779-0.56%
2020/04/28192.2000.0091.0011,7910.06%
2020/04/2700.001186.2386.30-111,768-0.62%
2020/04/24185.7000.0084.8011,7710.06%
2020/04/2300.001283.9083.40-121,791-0.67%
2020/04/22182.20182.7082.7001,9240.00%
2020/04/21185.8000.0082.9011,9850.05%
2020/04/17185.3000.0083.0012,0800.05%
2020/04/15184.20183.8083.9002,0770.00%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/101081.6500.0081.50102,0840.48%
2020/04/0800.001085.2086.00-102,062-0.48%
2020/04/0700.00584.5084.40-52,046-0.24%
2020/04/0600.001282.3883.90-121,991-0.60%
2020/03/30272.5000.0074.4021,9270.10%
2020/03/26173.801075.4275.50-91,904-0.47%
2020/03/2500.00574.6074.40-51,887-0.26%
2020/03/132574.1500.0075.90251,7011.47%
2020/03/12579.3000.0080.6051,7000.29%
2020/03/111085.7000.0085.50101,6700.60%
2020/03/101087.2200.0088.40101,6550.60%
2020/03/091090.5300.0088.10101,6400.61%
2020/03/0600.001093.1093.60-101,594-0.63%
2020/03/041087.7500.0087.30101,5240.66%
2020/03/0300.002090.2089.80-201,516-1.32%
2020/03/021083.751086.6586.2001,4970.00%
2020/02/261092.2700.0091.30101,4750.68%
2020/02/241092.5700.0092.70101,4880.67%
2020/02/1900.001097.2597.60-101,547-0.65%
2020/02/181095.9000.0095.90101,6280.61%
2020/02/1400.001099.60100.00-101,617-0.62%
2020/02/121096.6500.0097.30101,5500.65%
2020/02/11199.00198.1097.7001,5310.00%
2020/02/10994.70998.0098.7001,5250.00%
2020/02/0710103.5000.0099.30101,5030.67%
2020/02/0510106.5000.00105.50101,4060.71%
2020/02/0400.001106.50106.50-11,363-0.07%
2020/02/0311110.1400.00110.00111,3300.83%
2020/01/3100.0010115.00115.50-101,285-0.78%
2020/01/1700.0011112.55115.50-111,228-0.90%
2020/01/1600.005112.20114.00-51,194-0.42%
2020/01/1500.0010106.50108.00-101,063-0.94%
2020/01/14299.7000.0098.6021,0110.20%
2020/01/1300.001095.3097.30-10954-1.05%
2020/01/0600.001090.0188.10-10926-1.08%
2019/12/101083.9000.0083.80101,0021.00%
2019/12/021081.5500.0081.50101,0200.98%
2019/11/221082.6000.0082.10101,1850.84%
2019/11/2100.001085.3085.50-101,178-0.85%
2019/11/1900.001083.6084.20-101,176-0.85%
2019/11/1800.001082.9583.90-101,155-0.87%
2019/11/1500.007081.3480.50-701,142-6.13%
2019/11/1300.00176.7077.20-11,115-0.09%
2019/11/1200.00174.3075.40-11,155-0.09%
2019/11/0800.00175.2074.70-11,207-0.08%
2019/11/07173.8000.0074.0011,2040.08%
2019/11/0400.00177.1077.00-11,191-0.08%
2019/10/31176.5000.0076.4011,1860.08%
2019/10/281076.4500.0077.90101,1870.84%
2019/10/252177.4900.0076.50211,1751.79%
2019/10/221077.741080.0078.7001,1180.00%
2019/10/1800.001080.0079.70-101,073-0.93%
2019/10/1600.001074.9074.30-101,007-0.99%
2019/10/143072.6800.0072.90301,0052.98%
2019/10/091074.00173.7074.0099980.90%
2019/10/081074.9600.0074.60101,0180.98%
2019/10/07175.2000.0075.9011,0350.10%
2019/10/0400.002075.9075.40-201,045-1.91%
2019/09/2700.00773.6073.60-71,054-0.66%
2019/09/23273.101072.9573.70-81,043-0.77%
2019/09/2000.001172.2772.00-111,026-1.07%
2019/09/19571.3000.0070.6051,0030.50%
2019/09/171069.6000.0070.50101,0240.98%
2019/09/161170.0000.0069.80111,0371.06%
2019/08/281174.22373.8073.7089340.86%
2019/08/2700.001075.9074.90-10866-1.15%
2019/08/262271.1000.0070.30227882.79%
2019/08/2000.00271.3069.80-2749-0.27%
2019/08/19271.30271.0070.0007290.00%
2019/08/16269.60269.9570.1007000.00%
2019/08/15269.0000.0069.0026590.30%
2019/08/0800.00163.0063.00-1595-0.17%
2019/08/06160.0000.0060.7016180.16%
2019/07/3100.001163.8964.00-11652-1.68%
2019/07/30161.2000.0061.2016490.15%
2019/07/251063.0000.0063.10106721.49%
2019/07/15564.7000.0065.0051,0310.48%
2019/07/12564.0000.0065.7051,0410.48%
2019/07/021066.1000.0065.90101,0540.95%
2019/07/0100.001067.3067.30-101,071-0.93%
2019/05/2900.001062.5063.20-101,683-0.59%
2019/05/151064.2000.0064.20101,7240.58%
2019/05/14262.10262.9062.9001,7240.00%
2019/04/291065.5000.0064.10101,7330.58%
2019/04/261567.67567.1067.00101,7060.59%
2019/04/251070.0000.0069.70101,6720.60%
2019/04/2300.00170.5070.00-11,426-0.07%
2019/04/161069.8000.0070.00101,3880.72%
2019/03/22169.902066.9070.50-19965-1.97%
2019/03/201360.15360.4760.30107881.27%
2019/03/14257.70256.7056.4007200.00%
2019/03/0800.00354.2754.40-3689-0.44%
2019/02/26451.45251.3051.5026280.32%
2019/02/25152.3000.0052.2016170.16%
2019/02/2200.00152.4052.20-1611-0.16%
2019/02/20251.75151.9052.0015930.17%
2019/02/1900.00351.8752.00-3588-0.51%
2019/02/18151.30151.8051.5005800.00%
2019/02/1500.00149.9550.50-1564-0.18%
2019/02/14151.5000.0051.3015500.18%
2019/02/13151.0000.0050.9015310.19%
2019/02/11248.85250.1050.4005200.00%
2019/01/30147.65147.8547.8004870.00%
2019/01/282049.0100.0047.80204774.19%
2019/01/25449.05348.8249.0014640.22%
2019/01/244045.63847.5049.30324437.22%
2019/01/2300.00544.6744.95-5402-1.24%
2019/01/22344.2200.0044.3033990.75%
2019/01/18244.5500.0044.7023960.50%
2019/01/1700.00544.9045.00-5398-1.26%
2019/01/1600.00545.9045.65-5394-1.27%
2019/01/14545.45245.1045.4533800.79%
2018/12/28243.4000.0043.1523840.52%
2018/12/2700.00243.6543.40-2383-0.52%
2018/12/1700.00245.4045.25-2351-0.57%
2018/12/13245.20246.0046.1003370.00%
2018/12/0400.001145.1645.00-11259-4.23%
2018/12/0300.00845.7344.15-8248-3.21%
2018/11/3000.001343.1843.45-13225-5.76%
2018/10/1800.00134.8034.10-1115-0.86%
2018/10/12133.4000.0033.8011010.98%
2018/10/0300.001238.5038.40-1270-17.10%
2018/07/2500.00140.0039.90-1204-0.49%
2018/07/1800.00139.2039.80-1211-0.47%
2018/07/05141.0000.0040.5012190.46%
2018/07/04541.5000.0041.1052072.41%
2018/06/29242.1500.0042.2022050.97%
2018/06/25142.4500.0042.5012110.47%
2018/06/22641.9700.0042.0562162.77%
2018/06/21242.4000.0042.3022200.91%
2018/06/15542.7500.0042.7552511.99%
2018/06/14442.8300.0042.8042541.57%
2018/06/0700.001043.9143.90-10276-3.62%
2018/05/3100.001042.0942.00-10273-3.66%
2018/05/241241.8400.0042.15122704.44%
2018/05/23442.0000.0041.8042691.49%
2018/05/181041.8000.0041.80102643.77%
2018/05/1700.00241.9341.85-2262-0.76%
2018/05/15241.6000.0041.9522600.77%
2018/05/14242.8000.0042.5522610.76%
2018/05/11843.8100.0043.6082553.13%
2018/05/10243.7000.0044.1522520.79%
2018/05/09143.5500.0043.3012500.40%
2018/04/26245.6300.0045.0022300.87%
2018/04/18147.0000.0046.7012350.43%
2018/04/03250.0000.0050.3022390.83%
2018/04/02150.5000.0050.5012350.42%
2018/03/27150.1000.0050.1012230.45%
2018/03/2600.00150.5051.00-1219-0.46%
2018/03/221249.3500.0049.35122085.74%
2018/03/19148.5000.0048.5011790.56%
2018/02/0200.00145.1545.15-1160-0.62%
2018/01/17144.1000.0044.3011620.62%
2018/01/1100.00145.1544.45-1156-0.64%
2018/01/09146.50146.5046.1001490.00%
2018/01/04241.5500.0041.7021331.50%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章