勤誠 (8210)-中農券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
277.5
漲跌
▼10.5
漲幅
-3.65%
成交量
9,292張
產業
上市電腦週邊類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	281.33	1.3	279.70	277.50	1.7	5,902	0.03%
2024/04/24	0	0.00	1	277.50	288.00	-1	5,897	-0.02%
2024/04/23	0	0.00	0	261.00	262.00	0	5,837	0.00%
2024/04/22	1	262.00	0	0.00	251.00	1	5,941	0.02%
2024/04/19	1	272.50	0	0.00	273.50	1	5,903	0.02%
2024/04/15	0	0.00	1	259.00	264.00	-1	6,186	-0.02%
2024/04/12	1	281.50	2	274.00	264.50	-1	6,189	-0.02%
2024/04/08	2	272.00	2	263.50	260.00	0	6,217	0.00%
2024/04/03	10	265.75	9	268.56	268.50	1	6,189	0.02%
2024/03/29	0	0.00	0	259.00	255.00	0	6,342	0.00%
2024/03/26	0	0.00	1	265.50	258.50	-1	6,446	-0.02%
2024/03/25	0	0.00	10	262.50	262.50	-10	6,485	-0.15%
2024/03/22	0	0.00	1	274.50	268.50	-1	6,502	-0.02%
2024/03/21	1	262.50	1	267.50	266.00	0	6,443	0.00%
2024/03/20	1	258.00	1.1	263.73	255.50	-0.1	6,383	0.00%
2024/03/19	1	249.50	0	0.00	256.00	1	6,375	0.02%
2024/03/15	2	240.00	0	0.00	239.50	2	6,583	0.03%
2024/03/13	0	254.50	0	0.00	248.00	0	6,812	0.00%
2024/03/11	1	265.50	3	263.50	256.00	-2	6,910	-0.03%
2024/03/08	1	265.00	0	0.00	258.00	1	7,001	0.01%
2024/03/07	0	0.00	1.8	268.98	266.00	-1.8	7,176	-0.03%
2024/03/06	1	282.50	11.2	282.13	277.50	-10.2	7,304	-0.14%
2024/03/05	3	274.67	1	270.50	284.50	2	7,469	0.03%
2024/03/04	0	0.00	5	274.80	265.00	-5	7,448	-0.07%
2024/03/01	2	267.50	0	0.00	269.50	2	7,423	0.03%
2024/02/29	2	258.00	0	0.00	265.00	2	7,415	0.03%
2024/02/27	0	0.00	4	262.50	259.50	-4	7,417	-0.05%
2024/02/26	1	267.00	3	270.17	265.50	-2	7,396	-0.03%
2024/02/23	11	281.27	0	0.00	270.00	11	7,376	0.15%
2024/02/22	0	0.00	13	275.65	275.00	-13	7,339	-0.18%
2024/02/21	1	270.50	0	0.00	271.00	1	7,264	0.01%
2024/02/20	0	0.00	2	269.00	268.00	-2	7,294	-0.03%
2024/02/19	2	274.00	0	0.00	266.00	2	7,347	0.03%
2024/02/16	1	274.50	6	279.42	280.50	-5	7,419	-0.07%
2024/02/15	6	271.25	1	276.00	275.00	5	7,367	0.07%
2024/02/05	14	272.25	0	0.00	270.00	14	7,358	0.19%
2024/02/02	1	286.00	5	285.30	286.00	-4	7,233	-0.06%
2024/02/01	0	0.00	4	277.88	277.00	-4	7,259	-0.06%
2024/01/31	3	284.33	4	282.75	280.00	-1	7,301	-0.01%
2024/01/30	6	287.83	0	0.00	286.00	6	7,276	0.08%
2024/01/29	6	284.42	0	0.00	286.50	6	7,287	0.08%
2024/01/25	13	306.12	2	310.50	301.00	11	7,333	0.15%
2024/01/24	2	305.50	1	307.50	303.00	1	7,222	0.01%
2024/01/23	1	308.00	2	305.50	303.00	-1	7,230	-0.01%
2024/01/22	4	315.88	0	0.00	312.50	4	7,180	0.06%
2024/01/19	2	306.50	1	308.00	310.00	1	7,035	0.01%
2024/01/18	1	287.00	1	290.00	294.50	0	6,908	0.00%
2024/01/17	2	298.25	2	297.50	295.50	0	6,937	0.00%
2024/01/16	0	0.00	1	280.50	293.00	-1	6,861	-0.01%
2024/01/15	0	0.00	1	280.00	282.00	-1	6,756	-0.01%
2024/01/12	2	275.00	1	272.50	272.50	1	6,779	0.01%
2024/01/11	3	273.67	23	278.37	278.50	-20	6,936	-0.29%
2024/01/10	2	265.25	3	266.67	272.00	-1	6,891	-0.01%
2024/01/09	20	266.50	5	260.40	266.50	15	6,773	0.22%
2024/01/08	2	247.25	2	246.25	242.50	0	6,618	0.00%
2024/01/05	5	248.80	0	0.00	246.00	5	6,673	0.07%
2024/01/04	1	258.00	1	266.50	257.00	0	6,679	0.00%
2024/01/03	0	0.00	1	267.00	265.50	-1	6,670	-0.01%
2024/01/02	1	258.50	3	263.17	259.00	-2	6,702	-0.03%
2023/12/29	1	266.00	3	270.67	271.50	-2	6,698	-0.03%
2023/12/28	2	266.00	4	270.00	265.50	-2	6,825	-0.03%
2023/12/27	8	267.75	0	0.00	266.00	8	6,836	0.12%
2023/12/22	1	263.50	1	262.50	260.00	0	6,896	0.00%
2023/12/15	0	0.00	10	259.00	259.00	-10	7,064	-0.14%
2023/12/13	0	0.00	1	272.00	266.50	-1	7,079	-0.01%
2023/12/12	1	272.50	0	0.00	268.00	1	7,121	0.01%
2023/12/11	1	262.50	1	259.50	266.00	0	7,127	0.00%
2023/12/08	1	257.50	1	257.00	261.00	0	7,005	0.00%
2023/12/06	12	252.79	2	254.00	254.00	10	7,016	0.14%
2023/12/05	1	247.50	0	0.00	246.50	1	7,003	0.01%
2023/11/30	0	0.00	2	260.00	252.00	-2	6,661	-0.03%
2023/11/29	0	0.00	11	244.95	246.50	-11	6,465	-0.17%
2023/11/28	1	226.00	0	0.00	224.50	1	6,489	0.02%
2023/11/22	0	0.00	1	233.00	230.00	-1	6,854	-0.01%
2023/11/21	2	237.25	0	0.00	230.00	2	6,938	0.03%
2023/11/17	0	0.00	1.3	226.22	229.50	-1.3	7,311	-0.02%
2023/11/16	1.3	237.10	1	237.00	230.50	0.3	7,481	0.00%
2023/11/15	11	239.77	2	245.25	239.50	9	7,626	0.12%
2023/11/14	3	234.67	3	233.00	234.00	0	7,891	0.00%
2023/11/13	2	233.50	2	233.00	234.00	0	8,117	0.00%
2023/11/10	2	225.50	1	226.50	230.00	1	8,310	0.01%
2023/11/08	1	225.00	1.1	227.71	225.00	-0.1	8,271	0.00%
2023/11/07	0	0.00	12	219.00	219.50	-12	8,313	-0.14%
2023/11/06	11	216.50	1	218.50	220.00	10	8,326	0.12%
2023/11/03	1	207.00	1	201.00	206.50	0	8,405	0.00%
2023/11/02	2	192.50	3	193.67	194.50	-1	8,258	-0.01%
2023/11/01	3	180.67	1	182.50	184.00	2	8,206	0.02%
2023/10/31	1	188.50	1	180.00	180.00	0	8,196	0.00%
2023/10/30	0	0.00	2	188.75	188.50	-2	8,190	-0.02%
2023/10/27	1	190.50	0	0.00	190.00	1	8,188	0.01%
2023/10/26	0	0.00	1	195.50	190.00	-1	8,127	-0.01%
2023/10/25	0	0.00	6	198.92	199.50	-6	8,100	-0.07%
2023/10/24	3	183.83	0	0.00	188.00	3	7,976	0.04%
2023/10/23	3	179.17	1	184.00	181.00	2	7,959	0.03%
2023/10/20	3	178.67	4	178.63	177.00	-1	7,947	-0.01%
2023/10/19	5.4	188.90	4	191.75	182.50	1.4	8,174	0.02%
2023/10/18	0.6	212.19	0	0.00	198.00	0.6	8,210	0.01%
2023/10/17	1	225.50	1	220.00	220.00	0	8,355	0.00%
2023/10/13	1	228.00	2	227.00	227.50	-1	8,733	-0.01%
2023/10/12	1	233.00	1	233.00	233.00	0	8,883	0.00%
2023/10/11	1	228.50	0	0.00	228.00	1	8,992	0.01%
2023/10/06	0	0.00	1	230.50	230.00	-1	9,415	-0.01%
2023/10/05	2	230.75	1	229.50	229.50	1	9,601	0.01%
2023/10/04	2	227.50	2	233.00	233.50	0	9,645	0.00%
2023/10/03	1	228.00	0	0.00	224.50	1	9,582	0.01%
2023/10/02	2	223.75	1	230.00	225.00	1	9,764	0.01%
2023/09/28	1	215.00	0	0.00	217.50	1	9,854	0.01%
2023/09/27	1	217.00	1	215.00	215.00	0	9,868	0.00%
2023/09/26	0	0.00	2	221.00	214.00	-2	10,193	-0.02%
2023/09/25	0	0.00	8	215.63	217.50	-8	10,231	-0.08%
2023/09/22	0	0.00	2	210.00	213.50	-2	10,481	-0.02%
2023/09/21	3	201.33	1	198.00	201.50	2	10,674	0.02%
2023/09/19	2	206.50	0	0.00	202.50	2	10,989	0.02%
2023/09/18	3	213.00	0	0.00	209.00	3	11,069	0.03%
2023/09/15	0	0.00	6	219.42	224.50	-6	11,253	-0.05%
2023/09/13	6	190.83	0	0.00	195.00	6	11,234	0.05%
2023/09/12	4	195.00	0	0.00	194.50	4	11,346	0.04%
2023/09/07	0	0.00	1	220.00	218.00	-1	11,795	-0.01%
2023/09/06	1	222.00	1	219.00	218.50	0	11,866	0.00%
2023/09/04	0	0.00	2	211.50	212.00	-2	11,945	-0.02%
2023/09/01	0	0.00	1	217.00	216.50	-1	11,983	-0.01%
2023/08/31	0	0.00	1	229.50	231.50	-1	11,867	-0.01%
2023/08/30	2	233.00	1	225.00	225.00	1	11,750	0.01%
2023/08/28	2.1	225.64	3	218.50	218.50	-0.9	11,755	-0.01%
2023/08/25	1	225.00	3	225.83	226.50	-2	12,058	-0.02%
2023/08/24	1	247.00	1	237.00	234.00	0	12,268	0.00%
2023/08/23	2	233.25	0	0.00	234.00	2	12,115	0.02%
2023/08/22	1.1	236.79	1	231.50	224.00	0.1	11,951	0.00%
2023/08/21	4	230.25	3	229.17	229.00	1	11,799	0.01%
2023/08/18	2	226.75	2	232.75	230.00	0	11,562	0.00%
2023/08/17	4	220.63	2	225.25	223.00	2	11,150	0.02%
2023/08/16	3	207.33	2	212.00	215.50	1	10,836	0.01%
2023/08/15	0	0.00	3	199.00	201.50	-3	10,525	-0.03%
2023/08/11	5	189.80	1	190.00	192.00	4	10,414	0.04%
2023/08/07	0	0.00	1	204.00	204.00	-1	9,957	-0.01%
2023/08/02	1	176.00	1	177.02	180.00	0	9,925	0.00%
2023/08/01	0	0.00	1.1	195.11	195.50	-1.1	9,871	-0.01%
2023/07/31	1	206.00	1	206.00	203.00	0	9,839	0.00%
2023/07/28	0.1	218.50	0	0.00	219.00	0.1	9,796	0.00%
2023/07/27	0	0.00	1	211.50	211.50	-1	9,742	-0.01%
2023/07/25	0	0.00	1	240.00	236.00	-1	9,666	-0.01%
2023/07/20	1	220.00	3	215.50	219.50	-2	9,013	-0.02%
2023/07/19	4	212.88	2	209.50	206.50	2	8,751	0.02%
2023/07/18	1	205.50	1	200.00	209.50	0	8,533	0.00%
2023/07/17	1	205.00	0	0.00	203.50	1	8,321	0.01%
2023/07/13	6	212.08	4	218.75	192.00	2	8,064	0.02%
2023/07/11	3	187.67	1	187.50	188.00	2	7,236	0.03%
2023/07/10	2	181.00	2	180.50	182.00	0	7,058	0.00%
2023/07/07	1	188.50	1	180.00	183.50	0	6,940	0.00%
2023/07/06	2	189.75	2	186.00	182.50	0	6,665	0.00%
2023/07/04	0	0.00	11	189.00	187.50	-11	6,292	-0.17%
2023/07/03	1	180.00	1	183.00	184.50	0	5,915	0.00%
2023/06/30	2	161.75	5	160.10	168.00	-3	5,808	-0.05%
2023/06/29	2	153.50	5	155.50	153.00	-3	5,442	-0.06%
2023/06/28	4	144.50	3	146.00	150.00	1	5,162	0.02%
2023/06/27	3	140.33	2	139.00	139.00	1	4,900	0.02%
2023/06/26	5	151.00	1.3	155.54	146.00	3.7	4,727	0.08%
2023/06/21	14.3	152.04	12	151.33	150.50	2.3	4,592	0.05%
2023/06/20	11	149.25	3	144.17	151.50	8	4,313	0.19%
2023/06/19	4	140.75	3	142.17	138.00	1	4,130	0.02%
2023/06/16	2	138.25	2	136.75	135.50	0	4,006	0.00%
2023/06/15	2	131.75	2	134.75	137.50	0	3,830	0.00%
2023/06/14	0	0.00	2	129.00	129.00	-2	3,246	-0.06%
2023/06/13	1	117.50	0	0.00	117.50	1	3,174	0.03%
2023/06/09	2	123.75	3	125.83	125.50	-1	2,973	-0.03%
2023/06/08	1	116.50	0	0.00	117.00	1	2,776	0.04%
2023/06/07	1	120.00	0	0.00	116.50	1	2,711	0.04%
2023/06/05	0	0.00	1	116.00	116.00	-1	2,525	-0.04%
2023/06/01	0	0.00	0.4	116.50	116.50	-0.4	2,389	-0.02%
2023/05/31	2	115.50	0	0.00	116.00	2	2,256	0.09%
2023/05/30	0	0.00	1	108.00	111.00	-1	1,870	-0.05%
2023/05/29	0	0.00	4	100.45	101.00	-4	1,571	-0.25%
2023/05/26	3	95.03	0	0.00	94.70	3	1,521	0.20%
2023/05/25	0	0.00	3	95.77	96.50	-3	1,474	-0.20%
2023/05/18	1	92.00	1	91.10	91.10	0	1,302	0.00%
2023/05/17	0	0.00	1	88.60	88.00	-1	1,256	-0.08%
2023/05/16	1	88.40	1	88.20	88.10	0	1,231	0.00%
2023/05/10	1	87.40	2	86.40	86.90	-1	1,165	-0.09%
2023/05/09	2	85.10	0	0.00	84.60	2	1,135	0.18%
2023/05/08	0	0.00	1	85.50	85.50	-1	1,110	-0.09%
2023/04/12	1	82.30	0	0.00	82.20	1	976	0.10%
2023/04/06	0	0.00	1.7	83.32	83.00	-1.7	933	-0.18%
2023/03/31	1	83.30	0	0.00	83.60	1	928	0.11%
2023/03/28	0	0.00	4	81.08	80.30	-4	894	-0.45%
2023/03/27	2	81.70	0	0.00	82.60	2	880	0.23%
2023/03/24	1	80.40	2	80.70	80.50	-1	861	-0.12%
2023/03/23	3	79.23	1	78.70	79.30	2	851	0.23%
2023/03/22	2	77.90	1	78.30	78.50	1	839	0.12%
2023/03/21	1	77.80	1	77.30	77.00	0	821	0.00%
2023/03/09	1	90.50	1	90.30	90.80	0	728	0.00%
2023/03/08	1	91.30	1	91.40	91.60	0	719	0.00%
2023/03/07	0	0.00	1	90.00	89.90	-1	700	-0.14%
2023/03/01	0	0.00	5	90.00	90.80	-5	668	-0.75%
2023/02/24	5	88.00	0	0.00	88.80	5	628	0.80%
2023/02/09	0	0.00	2	86.40	86.80	-2	536	-0.37%
2023/02/07	2	87.20	0	0.00	87.20	2	524	0.38%
2023/02/06	1	86.20	0	0.00	86.30	1	515	0.19%
2023/01/30	0	0.00	2	87.20	86.00	-2	424	-0.47%
2023/01/17	0	0.00	1	84.50	85.20	-1	379	-0.26%
2023/01/13	0	0.00	1	80.40	80.10	-1	300	-0.33%
2023/01/10	0	0.00	1	79.30	78.20	-1	284	-0.35%
2022/12/20	1	75.20	0	0.00	72.70	1	275	0.36%
2022/12/16	2	75.30	0	0.00	74.80	2	275	0.72%
2022/12/02	0	0.00	2	73.90	74.90	-2	264	-0.76%
2022/09/19	0	0.00	1	79.60	79.50	-1	339	-0.29%
2022/09/16	1	80.00	0	0.00	80.50	1	338	0.30%
2022/08/17	0	0.00	1	80.00	80.20	-1	249	-0.40%
2022/06/17	1	66.50	0	0.00	67.00	1	226	0.44%
2022/02/21	0	0.00	1	85.50	86.10	-1	677	-0.15%
2022/02/17	3	89.23	1	87.80	87.50	2	657	0.30%
2022/02/16	1	89.40	0	0.00	90.50	1	636	0.16%
2022/02/15	1	89.20	2	92.15	89.40	-1	607	-0.16%
2022/02/10	0	0.00	1	91.60	92.20	-1	526	-0.19%
2022/02/09	2	92.20	0	0.00	91.30	2	492	0.41%
2022/02/07	0	0.00	1	89.20	89.20	-1	361	-0.28%
2022/01/14	1	78.80	0	0.00	77.50	1	198	0.50%
2021/10/20	1	75.00	0	0.00	75.30	1	133	0.75%
2021/09/28	0	0.00	1	74.70	74.60	-1	206	-0.48%
2021/09/14	1	74.70	0	0.00	74.80	1	229	0.44%
2021/09/13	0	0.00	1	75.30	75.20	-1	231	-0.43%
2021/07/01	0	0.00	50	74.36	74.00	-50	419	-11.91%
2021/06/25	0	0.00	10	75.75	75.90	-10	428	-2.33%
2021/06/24	0	0.00	1	73.10	74.90	-1	424	-0.24%
2021/06/04	0	0.00	20	72.46	72.20	-20	452	-4.42%
2021/05/31	11	73.91	1	74.20	73.70	10	451	2.21%
2021/05/25	1	77.70	0	0.00	77.50	1	429	0.23%
2021/05/06	0	0.00	1	82.00	82.10	-1	419	-0.24%
2021/05/05	0	0.00	1	82.30	82.00	-1	421	-0.24%
2021/04/27	0	0.00	2	86.20	86.30	-2	437	-0.46%
2021/04/22	0	0.00	1	87.20	85.80	-1	432	-0.23%
2021/04/21	1	88.20	0	0.00	88.20	1	423	0.24%
2021/04/20	1	88.60	0	0.00	88.60	1	420	0.24%
2021/04/19	2	89.60	0	0.00	89.50	2	417	0.48%
2021/04/14	2	87.75	0	0.00	85.60	2	401	0.50%
2021/04/09	0	0.00	2	86.05	89.60	-2	371	-0.54%
2021/04/07	1	86.10	0	0.00	87.10	1	335	0.30%
2021/03/31	0	0.00	1	84.70	84.80	-1	312	-0.32%
2021/03/24	0	0.00	10	84.17	84.40	-10	298	-3.35%
2021/02/22	3	84.40	0	0.00	84.30	3	370	0.81%
2021/01/27	0	0.00	1	78.50	78.80	-1	359	-0.28%
2021/01/20	1	80.60	3	80.40	79.80	-2	334	-0.60%
2021/01/12	0	0.00	1	83.20	82.60	-1	326	-0.31%
2020/12/24	1	81.60	0	0.00	81.60	1	314	0.32%
2020/12/15	1	83.10	0	0.00	82.40	1	316	0.32%
2020/12/14	2	84.30	0	0.00	84.30	2	314	0.63%
2020/12/11	0	0.00	2	84.80	84.40	-2	321	-0.62%
2020/12/10	2	85.60	0	0.00	85.10	2	329	0.61%
2020/11/25	0	0.00	10	85.08	85.30	-10	306	-3.26%
2020/09/14	0	0.00	0	91.70	92.00	0	760	0.00%
2020/08/28	0	0.00	1	91.30	90.70	-1	1,009	-0.10%
2020/08/27	1	90.90	0	0.00	91.30	1	1,023	0.10%
2020/08/18	10	91.75	0	0.00	91.30	10	1,249	0.80%
2020/08/14	12	92.72	0	0.00	92.20	12	1,266	0.95%
2020/08/04	0	0.00	0.5	87.80	87.50	-0.5	1,442	-0.03%
2020/07/17	2	93.90	0	0.00	91.80	2	1,670	0.12%
2020/07/13	0	0.00	2	93.55	94.10	-2	1,690	-0.12%
2020/07/10	2	96.90	1	96.30	96.90	1	1,691	0.06%
2020/07/01	1	94.50	0	0.00	94.50	1	1,802	0.06%
2020/06/24	10	94.00	0	0.00	93.30	10	1,799	0.56%
2020/06/12	10	96.40	0	0.00	98.60	10	1,875	0.53%
2020/06/08	0	0.00	10	98.12	98.20	-10	1,829	-0.55%
2020/05/26	10	95.65	0	0.00	95.00	10	1,851	0.54%
2020/05/25	0	0.00	21	96.98	98.10	-21	1,802	-1.16%
2020/05/19	10	91.80	0	0.00	92.00	10	1,714	0.58%
2020/05/18	1	96.00	10	94.80	94.20	-9	1,679	-0.54%
2020/05/15	12	91.64	12	93.69	91.40	0	1,624	0.00%
2020/05/04	0	0.00	1	88.90	89.20	-1	1,724	-0.06%
2020/04/29	0	0.00	10	92.70	92.00	-10	1,779	-0.56%
2020/04/28	1	92.20	0	0.00	91.00	1	1,791	0.06%
2020/04/27	0	0.00	11	86.23	86.30	-11	1,768	-0.62%
2020/04/24	1	85.70	0	0.00	84.80	1	1,771	0.06%
2020/04/23	0	0.00	12	83.90	83.40	-12	1,791	-0.67%
2020/04/22	1	82.20	1	82.70	82.70	0	1,924	0.00%
2020/04/21	1	85.80	0	0.00	82.90	1	1,985	0.05%
2020/04/17	1	85.30	0	0.00	83.00	1	2,080	0.05%
2020/04/15	1	84.20	1	83.80	83.90	0	2,077	0.00%
2020/04/14	0	0.00	1	83.00	83.00	-1	2,075	-0.05%
2020/04/10	10	81.65	0	0.00	81.50	10	2,084	0.48%
2020/04/08	0	0.00	10	85.20	86.00	-10	2,062	-0.48%
2020/04/07	0	0.00	5	84.50	84.40	-5	2,046	-0.24%
2020/04/06	0	0.00	12	82.38	83.90	-12	1,991	-0.60%
2020/03/30	2	72.50	0	0.00	74.40	2	1,927	0.10%
2020/03/26	1	73.80	10	75.42	75.50	-9	1,904	-0.47%
2020/03/25	0	0.00	5	74.60	74.40	-5	1,887	-0.26%
2020/03/13	25	74.15	0	0.00	75.90	25	1,701	1.47%
2020/03/12	5	79.30	0	0.00	80.60	5	1,700	0.29%
2020/03/11	10	85.70	0	0.00	85.50	10	1,670	0.60%
2020/03/10	10	87.22	0	0.00	88.40	10	1,655	0.60%
2020/03/09	10	90.53	0	0.00	88.10	10	1,640	0.61%
2020/03/06	0	0.00	10	93.10	93.60	-10	1,594	-0.63%
2020/03/04	10	87.75	0	0.00	87.30	10	1,524	0.66%
2020/03/03	0	0.00	20	90.20	89.80	-20	1,516	-1.32%
2020/03/02	10	83.75	10	86.65	86.20	0	1,497	0.00%
2020/02/26	10	92.27	0	0.00	91.30	10	1,475	0.68%
2020/02/24	10	92.57	0	0.00	92.70	10	1,488	0.67%
2020/02/19	0	0.00	10	97.25	97.60	-10	1,547	-0.65%
2020/02/18	10	95.90	0	0.00	95.90	10	1,628	0.61%
2020/02/14	0	0.00	10	99.60	100.00	-10	1,617	-0.62%
2020/02/12	10	96.65	0	0.00	97.30	10	1,550	0.65%
2020/02/11	1	99.00	1	98.10	97.70	0	1,531	0.00%
2020/02/10	9	94.70	9	98.00	98.70	0	1,525	0.00%
2020/02/07	10	103.50	0	0.00	99.30	10	1,503	0.67%
2020/02/05	10	106.50	0	0.00	105.50	10	1,406	0.71%
2020/02/04	0	0.00	1	106.50	106.50	-1	1,363	-0.07%
2020/02/03	11	110.14	0	0.00	110.00	11	1,330	0.83%
2020/01/31	0	0.00	10	115.00	115.50	-10	1,285	-0.78%
2020/01/17	0	0.00	11	112.55	115.50	-11	1,228	-0.90%
2020/01/16	0	0.00	5	112.20	114.00	-5	1,194	-0.42%
2020/01/15	0	0.00	10	106.50	108.00	-10	1,063	-0.94%
2020/01/14	2	99.70	0	0.00	98.60	2	1,011	0.20%
2020/01/13	0	0.00	10	95.30	97.30	-10	954	-1.05%
2020/01/06	0	0.00	10	90.01	88.10	-10	926	-1.08%
2019/12/10	10	83.90	0	0.00	83.80	10	1,002	1.00%
2019/12/02	10	81.55	0	0.00	81.50	10	1,020	0.98%
2019/11/22	10	82.60	0	0.00	82.10	10	1,185	0.84%
2019/11/21	0	0.00	10	85.30	85.50	-10	1,178	-0.85%
2019/11/19	0	0.00	10	83.60	84.20	-10	1,176	-0.85%
2019/11/18	0	0.00	10	82.95	83.90	-10	1,155	-0.87%
2019/11/15	0	0.00	70	81.34	80.50	-70	1,142	-6.13%
2019/11/13	0	0.00	1	76.70	77.20	-1	1,115	-0.09%
2019/11/12	0	0.00	1	74.30	75.40	-1	1,155	-0.09%
2019/11/08	0	0.00	1	75.20	74.70	-1	1,207	-0.08%
2019/11/07	1	73.80	0	0.00	74.00	1	1,204	0.08%
2019/11/04	0	0.00	1	77.10	77.00	-1	1,191	-0.08%
2019/10/31	1	76.50	0	0.00	76.40	1	1,186	0.08%
2019/10/28	10	76.45	0	0.00	77.90	10	1,187	0.84%
2019/10/25	21	77.49	0	0.00	76.50	21	1,175	1.79%
2019/10/22	10	77.74	10	80.00	78.70	0	1,118	0.00%
2019/10/18	0	0.00	10	80.00	79.70	-10	1,073	-0.93%
2019/10/16	0	0.00	10	74.90	74.30	-10	1,007	-0.99%
2019/10/14	30	72.68	0	0.00	72.90	30	1,005	2.98%
2019/10/09	10	74.00	1	73.70	74.00	9	998	0.90%
2019/10/08	10	74.96	0	0.00	74.60	10	1,018	0.98%
2019/10/07	1	75.20	0	0.00	75.90	1	1,035	0.10%
2019/10/04	0	0.00	20	75.90	75.40	-20	1,045	-1.91%
2019/09/27	0	0.00	7	73.60	73.60	-7	1,054	-0.66%
2019/09/23	2	73.10	10	72.95	73.70	-8	1,043	-0.77%
2019/09/20	0	0.00	11	72.27	72.00	-11	1,026	-1.07%
2019/09/19	5	71.30	0	0.00	70.60	5	1,003	0.50%
2019/09/17	10	69.60	0	0.00	70.50	10	1,024	0.98%
2019/09/16	11	70.00	0	0.00	69.80	11	1,037	1.06%
2019/08/28	11	74.22	3	73.80	73.70	8	934	0.86%
2019/08/27	0	0.00	10	75.90	74.90	-10	866	-1.15%
2019/08/26	22	71.10	0	0.00	70.30	22	788	2.79%
2019/08/20	0	0.00	2	71.30	69.80	-2	749	-0.27%
2019/08/19	2	71.30	2	71.00	70.00	0	729	0.00%
2019/08/16	2	69.60	2	69.95	70.10	0	700	0.00%
2019/08/15	2	69.00	0	0.00	69.00	2	659	0.30%
2019/08/08	0	0.00	1	63.00	63.00	-1	595	-0.17%
2019/08/06	1	60.00	0	0.00	60.70	1	618	0.16%
2019/07/31	0	0.00	11	63.89	64.00	-11	652	-1.68%
2019/07/30	1	61.20	0	0.00	61.20	1	649	0.15%
2019/07/25	10	63.00	0	0.00	63.10	10	672	1.49%
2019/07/15	5	64.70	0	0.00	65.00	5	1,031	0.48%
2019/07/12	5	64.00	0	0.00	65.70	5	1,041	0.48%
2019/07/02	10	66.10	0	0.00	65.90	10	1,054	0.95%
2019/07/01	0	0.00	10	67.30	67.30	-10	1,071	-0.93%
2019/05/29	0	0.00	10	62.50	63.20	-10	1,683	-0.59%
2019/05/15	10	64.20	0	0.00	64.20	10	1,724	0.58%
2019/05/14	2	62.10	2	62.90	62.90	0	1,724	0.00%
2019/04/29	10	65.50	0	0.00	64.10	10	1,733	0.58%
2019/04/26	15	67.67	5	67.10	67.00	10	1,706	0.59%
2019/04/25	10	70.00	0	0.00	69.70	10	1,672	0.60%
2019/04/23	0	0.00	1	70.50	70.00	-1	1,426	-0.07%
2019/04/16	10	69.80	0	0.00	70.00	10	1,388	0.72%
2019/03/22	1	69.90	20	66.90	70.50	-19	965	-1.97%
2019/03/20	13	60.15	3	60.47	60.30	10	788	1.27%
2019/03/14	2	57.70	2	56.70	56.40	0	720	0.00%
2019/03/08	0	0.00	3	54.27	54.40	-3	689	-0.44%
2019/02/26	4	51.45	2	51.30	51.50	2	628	0.32%
2019/02/25	1	52.30	0	0.00	52.20	1	617	0.16%
2019/02/22	0	0.00	1	52.40	52.20	-1	611	-0.16%
2019/02/20	2	51.75	1	51.90	52.00	1	593	0.17%
2019/02/19	0	0.00	3	51.87	52.00	-3	588	-0.51%
2019/02/18	1	51.30	1	51.80	51.50	0	580	0.00%
2019/02/15	0	0.00	1	49.95	50.50	-1	564	-0.18%
2019/02/14	1	51.50	0	0.00	51.30	1	550	0.18%
2019/02/13	1	51.00	0	0.00	50.90	1	531	0.19%
2019/02/11	2	48.85	2	50.10	50.40	0	520	0.00%
2019/01/30	1	47.65	1	47.85	47.80	0	487	0.00%
2019/01/28	20	49.01	0	0.00	47.80	20	477	4.19%
2019/01/25	4	49.05	3	48.82	49.00	1	464	0.22%
2019/01/24	40	45.63	8	47.50	49.30	32	443	7.22%
2019/01/23	0	0.00	5	44.67	44.95	-5	402	-1.24%
2019/01/22	3	44.22	0	0.00	44.30	3	399	0.75%
2019/01/18	2	44.55	0	0.00	44.70	2	396	0.50%
2019/01/17	0	0.00	5	44.90	45.00	-5	398	-1.26%
2019/01/16	0	0.00	5	45.90	45.65	-5	394	-1.27%
2019/01/14	5	45.45	2	45.10	45.45	3	380	0.79%
2018/12/28	2	43.40	0	0.00	43.15	2	384	0.52%
2018/12/27	0	0.00	2	43.65	43.40	-2	383	-0.52%
2018/12/17	0	0.00	2	45.40	45.25	-2	351	-0.57%
2018/12/13	2	45.20	2	46.00	46.10	0	337	0.00%
2018/12/04	0	0.00	11	45.16	45.00	-11	259	-4.23%
2018/12/03	0	0.00	8	45.73	44.15	-8	248	-3.21%
2018/11/30	0	0.00	13	43.18	43.45	-13	225	-5.76%
2018/10/18	0	0.00	1	34.80	34.10	-1	115	-0.86%
2018/10/12	1	33.40	0	0.00	33.80	1	101	0.98%
2018/10/03	0	0.00	12	38.50	38.40	-12	70	-17.10%
2018/07/25	0	0.00	1	40.00	39.90	-1	204	-0.49%
2018/07/18	0	0.00	1	39.20	39.80	-1	211	-0.47%
2018/07/05	1	41.00	0	0.00	40.50	1	219	0.46%
2018/07/04	5	41.50	0	0.00	41.10	5	207	2.41%
2018/06/29	2	42.15	0	0.00	42.20	2	205	0.97%
2018/06/25	1	42.45	0	0.00	42.50	1	211	0.47%
2018/06/22	6	41.97	0	0.00	42.05	6	216	2.77%
2018/06/21	2	42.40	0	0.00	42.30	2	220	0.91%
2018/06/15	5	42.75	0	0.00	42.75	5	251	1.99%
2018/06/14	4	42.83	0	0.00	42.80	4	254	1.57%
2018/06/07	0	0.00	10	43.91	43.90	-10	276	-3.62%
2018/05/31	0	0.00	10	42.09	42.00	-10	273	-3.66%
2018/05/24	12	41.84	0	0.00	42.15	12	270	4.44%
2018/05/23	4	42.00	0	0.00	41.80	4	269	1.49%
2018/05/18	10	41.80	0	0.00	41.80	10	264	3.77%
2018/05/17	0	0.00	2	41.93	41.85	-2	262	-0.76%
2018/05/15	2	41.60	0	0.00	41.95	2	260	0.77%
2018/05/14	2	42.80	0	0.00	42.55	2	261	0.76%
2018/05/11	8	43.81	0	0.00	43.60	8	255	3.13%
2018/05/10	2	43.70	0	0.00	44.15	2	252	0.79%
2018/05/09	1	43.55	0	0.00	43.30	1	250	0.40%
2018/04/26	2	45.63	0	0.00	45.00	2	230	0.87%
2018/04/18	1	47.00	0	0.00	46.70	1	235	0.43%
2018/04/03	2	50.00	0	0.00	50.30	2	239	0.83%
2018/04/02	1	50.50	0	0.00	50.50	1	235	0.42%
2018/03/27	1	50.10	0	0.00	50.10	1	223	0.45%
2018/03/26	0	0.00	1	50.50	51.00	-1	219	-0.46%
2018/03/22	12	49.35	0	0.00	49.35	12	208	5.74%
2018/03/19	1	48.50	0	0.00	48.50	1	179	0.56%
2018/02/02	0	0.00	1	45.15	45.15	-1	160	-0.62%
2018/01/17	1	44.10	0	0.00	44.30	1	162	0.62%
2018/01/11	0	0.00	1	45.15	44.45	-1	156	-0.64%
2018/01/09	1	46.50	1	46.50	46.10	0	149	0.00%
2018/01/04	2	41.55	0	0.00	41.70	2	133	1.50%