旭源 (8421)-中農券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	15.47	15.70	-6	758	-0.79%
2024/12/10	2	14.90	0	0.00	14.75	2	748	0.27%
2024/12/09	2	15.15	0	0.00	15.10	2	747	0.27%
2024/12/04	2	14.85	0	0.00	14.85	2	733	0.27%
2024/11/20	9	15.62	5	15.34	15.25	4	743	0.54%
2024/11/19	5	15.89	3	16.15	15.75	2	760	0.26%
2024/11/18	0	0.00	5	15.70	15.20	-5	715	-0.70%
2024/11/07	0	0.00	4	15.00	15.10	-4	706	-0.57%
2024/11/01	29	16.13	32	15.61	14.80	-3	659	-0.45%
2024/10/30	0	0.00	2	15.00	15.00	-2	532	-0.38%
2024/09/20	5	16.25	30	16.29	15.70	-25	590	-4.24%
2024/09/19	30	16.74	7	16.81	16.30	23	545	4.22%
2024/09/18	0	0.00	3	15.80	15.35	-3	421	-0.71%
2024/08/22	1	14.70	0	0.00	14.35	1	369	0.27%
2024/08/21	0	0.00	1	15.40	15.10	-1	361	-0.28%
2024/08/16	0	0.00	3	14.72	14.80	-3	322	-0.93%
2024/08/14	0	0.00	11	14.54	14.10	-11	290	-3.78%
2024/07/18	3	14.85	0	0.00	14.80	3	259	1.15%
2024/07/17	5	15.45	0	0.00	15.05	5	256	1.95%
2024/07/16	5	15.65	0	0.00	15.45	5	250	2.00%
2024/07/15	0	0.00	16	15.98	15.65	-16	243	-6.57%
2024/07/09	0	0.00	4	15.05	14.95	-4	203	-1.97%
2024/07/08	4	15.00	0	0.00	14.95	4	199	2.01%
2024/07/05	5	14.75	0	0.00	14.85	5	188	2.66%
2024/07/04	10	15.08	0	0.00	14.70	10	184	5.41%
2024/07/01	5	14.85	0	0.00	14.75	5	163	3.06%
2024/06/28	10	14.85	10	16.00	14.60	0	152	0.00%
2024/06/04	0	0.00	9	14.33	13.80	-9	76	-11.75%
2024/04/01	0	0.00	2	13.55	13.50	-2	109	-1.82%
2024/02/21	0	0.00	3	14.40	14.55	-3	142	-2.11%
2024/01/29	0	0.00	5	13.75	13.80	-5	131	-3.81%
2024/01/26	0	0.00	8	13.78	13.75	-8	131	-6.07%
2024/01/24	0	0.00	2	13.85	13.95	-2	131	-1.52%
2024/01/08	8	14.03	0	0.00	13.95	8	128	6.23%
2024/01/05	0	0.00	16	13.71	13.75	-16	123	-12.93%
2023/12/26	16	13.79	0	0.00	13.65	16	110	14.43%
2023/12/25	0	0.00	1	13.10	13.15	-1	99	-1.01%
2023/12/21	1	13.15	0	0.00	13.05	1	95	1.05%
2023/11/15	3	12.75	0	0.00	12.70	3	59	5.00%
2023/08/23	3	13.05	0	0.00	13.05	3	218	1.38%
2023/08/18	2	13.00	0	0.00	12.90	2	222	0.90%
2023/07/27	0	0.00	2	13.50	13.45	-2	258	-0.77%
2023/07/26	0	0.00	1	13.60	13.45	-1	259	-0.39%
2023/07/20	2	13.50	0	0.00	13.50	2	271	0.74%
2023/07/13	0	0.00	1	14.85	14.85	-1	281	-0.35%
2023/07/10	0	0.00	1	15.10	15.15	-1	302	-0.33%
2023/07/07	2	15.25	70	15.40	15.35	-68	302	-22.46%
2023/06/30	14	15.01	0	0.00	14.95	14	295	4.74%
2023/06/29	6	14.90	0	0.00	14.90	6	297	2.02%
2023/06/27	10	14.90	0	0.00	14.85	10	301	3.32%
2023/06/20	10	15.10	0	0.00	15.10	10	313	3.19%
2023/06/15	5	15.00	0	0.00	15.10	5	318	1.57%
2023/06/14	25	15.05	0	0.00	15.10	25	323	7.72%
2023/06/08	1	15.45	0	0.00	15.35	1	326	0.31%
2023/05/18	5	14.20	0	0.00	14.20	5	428	1.17%
2023/05/10	4	15.10	0	0.00	15.15	4	437	0.91%
2023/04/26	2	15.50	0	0.00	15.50	2	512	0.39%
2023/04/25	0	0.00	30	16.02	15.90	-30	542	-5.53%
2023/04/21	0	0.00	45	15.41	15.40	-45	532	-8.45%
2023/04/20	2	15.85	0	0.00	15.65	2	530	0.38%
2023/04/18	2	16.25	0	0.00	16.20	2	525	0.38%
2023/04/17	2	16.25	17	16.35	16.45	-15	521	-2.88%
2023/04/13	5	16.80	0	0.00	16.80	5	497	1.01%
2023/04/11	8	17.04	0	0.00	16.95	8	491	1.63%
2023/04/10	12	17.29	2	17.50	17.40	10	487	2.05%
2023/04/07	10	17.40	6	17.46	17.40	4	485	0.82%
2023/04/06	6	17.43	0	0.00	17.50	6	484	1.24%
2023/03/30	5	17.25	0	0.00	17.10	5	483	1.03%
2023/03/23	17	17.35	0	0.00	17.50	17	478	3.55%
2023/03/22	30	17.49	0	0.00	17.35	30	475	6.31%
2023/03/20	23	17.03	0	0.00	16.90	23	473	4.86%
2023/03/09	1	17.50	0	0.00	17.65	1	465	0.21%
2023/02/23	0	0.00	4	17.75	17.75	-4	437	-0.91%
2023/02/16	0	0.00	50	18.50	17.80	-50	421	-11.88%
2023/02/15	2	17.10	10	17.05	16.85	-8	342	-2.34%
2023/02/10	4	16.00	15	16.29	16.35	-11	353	-3.11%
2023/02/07	25	16.27	0	0.00	16.10	25	384	6.51%
2023/02/06	1	16.30	0	0.00	16.30	1	394	0.25%
2023/02/01	35	16.22	0	0.00	16.25	35	393	8.91%
2023/01/31	10	16.00	5	16.25	16.25	5	391	1.28%
2023/01/30	5	15.84	0	0.00	15.95	5	390	1.28%
2023/01/17	2	15.85	0	0.00	15.90	2	383	0.52%
2023/01/16	2	16.03	12	16.15	15.85	-10	371	-2.69%
2023/01/13	12	15.95	2	16.15	15.95	10	321	3.11%
2022/12/02	0	0.00	20	16.15	16.10	-20	461	-4.33%
2022/11/22	20	15.45	0	0.00	15.30	20	1,412	1.42%
2022/11/09	12	14.93	12	15.27	15.10	0	2,136	0.00%
2022/11/02	16	14.05	16	14.40	14.65	0	2,142	0.00%
2022/11/01	0	0.00	5	13.37	13.35	-5	2,143	-0.23%
2022/10/25	5	13.10	0	0.00	13.00	5	2,378	0.21%
2022/10/17	1	12.90	1	13.40	13.40	0	2,477	0.00%
2022/09/16	2	17.85	0	0.00	17.65	2	3,620	0.06%
2022/09/13	0	0.00	2	18.50	18.50	-2	4,100	-0.05%
2022/09/12	0	0.00	1	18.25	18.35	-1	4,585	-0.02%
2022/09/06	2	17.65	0	0.00	17.50	2	4,998	0.04%
2022/09/01	1	19.05	1	18.60	18.95	0	5,152	0.00%
2022/08/30	0	0.00	1	19.55	19.45	-1	5,096	-0.02%
2022/08/29	3	19.42	6	19.28	19.45	-3	4,836	-0.06%
2022/08/22	2	18.60	2	18.50	18.50	0	4,594	0.00%
2022/08/18	1	19.00	1	18.60	18.50	0	4,653	0.00%
2022/08/17	5	18.31	7	18.27	18.55	-2	4,529	-0.04%
2022/08/15	0	0.00	2	17.50	17.50	-2	4,319	-0.05%
2022/08/11	4	17.24	0	0.00	16.80	4	4,299	0.09%
2022/08/09	1	16.90	0	0.00	16.90	1	4,274	0.02%
2022/08/03	2	16.40	5	16.88	16.40	-3	4,206	-0.07%
2022/08/02	1	16.60	0	0.00	16.60	1	4,185	0.02%
2022/08/01	3	17.10	2	17.60	17.20	1	4,146	0.02%
2022/07/29	2	16.95	0	0.00	17.50	2	4,055	0.05%
2022/07/27	1	15.95	0	0.00	16.15	1	4,013	0.02%
2022/07/25	0	0.00	2	16.30	16.40	-2	3,996	-0.05%
2022/07/21	1	16.95	0	0.00	16.80	1	3,975	0.03%
2022/07/19	2	16.30	0	0.00	16.30	2	3,944	0.05%
2022/07/14	5	15.25	5	15.32	15.80	0	3,845	0.00%
2022/07/11	0	0.00	3	15.60	15.60	-3	3,796	-0.08%
2022/07/08	3	16.35	0	0.00	15.65	3	3,783	0.08%
2022/07/07	0	0.00	10	15.70	15.50	-10	3,751	-0.27%
2022/07/06	0	0.00	3	16.10	16.10	-3	3,704	-0.08%
2022/07/05	3	17.42	5	17.47	17.45	-2	3,662	-0.05%
2022/07/04	2	17.25	4	17.25	17.25	-2	3,604	-0.06%
2022/07/01	4	19.19	13	17.58	17.15	-9	3,557	-0.25%
2022/06/30	24	19.96	2	19.30	18.80	22	3,429	0.64%
2022/06/29	4	19.40	9	19.30	19.40	-5	3,165	-0.16%
2022/06/28	9	19.36	16	19.37	19.50	-7	2,996	-0.23%
2022/06/27	1	17.35	1	17.55	17.75	0	2,807	0.00%
2022/06/23	6	18.12	2	17.95	17.20	4	2,714	0.15%
2022/06/22	2	18.00	0	0.00	17.45	2	2,642	0.08%
2022/06/21	10	19.70	0	0.00	19.25	10	2,438	0.41%
2022/06/20	12	20.33	79	19.48	19.10	-67	2,204	-3.04%
2022/06/17	79	19.12	12	18.60	20.00	67	1,704	3.93%
2022/06/16	0	0.00	1	18.20	18.20	-1	1,358	-0.07%
2022/06/14	0	0.00	5	17.34	16.65	-5	1,270	-0.39%
2022/06/13	17	18.21	20	17.80	17.15	-3	1,235	-0.24%
2022/06/10	18	17.42	7	17.61	17.85	11	1,145	0.96%
2022/06/08	0	0.00	1	16.80	16.85	-1	1,044	-0.10%
2022/06/07	1	16.80	0	0.00	16.80	1	1,015	0.10%
2022/06/02	10	19.10	13	18.62	18.10	-3	913	-0.33%
2022/05/31	13	18.98	25	18.54	18.30	-12	779	-1.54%
2022/05/30	15	17.34	0	0.00	17.80	15	563	2.66%
2022/05/27	10	16.75	10	16.45	16.20	0	480	0.00%
2022/05/26	10	16.80	20	16.65	16.00	-10	432	-2.31%
2022/05/25	10	15.55	0	0.00	15.55	10	312	3.20%
2022/05/17	0	0.00	2	12.85	13.00	-2	227	-0.88%
2022/05/16	1	12.75	0	0.00	12.60	1	221	0.45%
2022/05/13	1	12.80	0	0.00	12.75	1	215	0.46%
2022/05/04	1	16.15	0	0.00	16.15	1	173	0.58%
2022/04/06	0	0.00	30	13.75	13.60	-30	172	-17.43%
2022/02/23	5	13.70	0	0.00	13.80	5	345	1.45%
2022/02/08	5	13.25	0	0.00	13.40	5	315	1.59%
2022/01/12	5	12.85	0	0.00	13.00	5	303	1.65%
2022/01/11	10	13.23	0	0.00	13.20	10	301	3.32%
2022/01/10	5	13.65	0	0.00	13.60	5	298	1.68%
2021/12/14	0	0.00	5	12.50	13.75	-5	112	-4.44%
2021/12/13	5	12.45	0	0.00	12.50	5	73	6.80%
2021/01/20	1	9.25	0	0.00	9.20	1	49	2.02%
2020/09/11	1	9.49	0	0.00	9.49	1	49	2.02%
2020/08/28	0	0.00	2.1	9.49	9.48	-2.1	54	-3.73%
2020/08/26	2	9.49	0	0.00	9.47	2	55	3.63%
2019/12/19	0	0.00	0.3	12.60	12.70	-0.3	36	-0.82%
2019/09/23	0	0.00	12	13.65	13.70	-12	26	-44.50%
2019/07/01	10	16.00	0	0.00	16.00	10	62	15.93%
2019/06/10	0	0.00	2	16.20	15.90	-2	73	-2.71%
2019/04/15	4	16.25	0	0.00	15.90	4	169	2.36%
2019/02/22	0	0.00	4	17.60	17.50	-4	288	-1.39%
2019/02/20	2	17.30	0	0.00	17.35	2	290	0.69%
2019/02/19	4	17.50	0	0.00	17.60	4	288	1.39%
2019/02/13	0	0.00	1	19.20	19.30	-1	264	-0.38%
2019/01/29	0	0.00	5	18.60	18.65	-5	236	-2.11%
2019/01/28	0	0.00	1	18.40	18.45	-1	230	-0.43%
2019/01/09	1	17.10	0	0.00	17.10	1	218	0.46%
2018/12/21	1	17.50	0	0.00	17.70	1	281	0.35%
2018/12/20	5	18.10	0	0.00	18.00	5	292	1.71%
2018/12/19	0	0.00	2	19.05	19.05	-2	305	-0.65%
2018/12/12	1	18.00	0	0.00	17.90	1	325	0.31%
2018/12/11	1	19.00	0	0.00	18.55	1	325	0.31%
2018/09/27	10	18.80	10	18.27	18.30	0	237	0.00%
2018/09/26	0	0.00	9	18.54	18.80	-9	223	-4.03%
2018/09/21	18	17.56	9	17.93	18.50	9	190	4.73%
2018/08/13	0	0.00	2	15.95	16.00	-2	65	-3.04%
2018/07/12	0	0.00	1	13.70	13.70	-1	36	-2.72%
2018/07/03	0	0.00	1	13.60	13.60	-1	42	-2.36%
2018/06/15	2	13.90	0	0.00	13.90	2	38	5.15%
2018/06/06	0	0.00	1	14.70	14.60	-1	33	-3.00%
2018/05/31	1	14.50	0	0.00	14.50	1	31	3.19%
2018/02/27	0	0.00	4	16.50	16.60	-4	90	-4.44%
2018/02/05	2	14.90	0	0.00	15.10	2	144	1.39%
2018/01/29	2	15.35	0	0.00	15.35	2	141	1.41%