森鉅 (8942)-中農券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.8
漲跌
▲0.9
漲幅
+1.22%
成交量
1,595張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	73.80	0	0.00	73.70	1	350	0.29%
2024/05/10	0	0.00	3	72.90	73.10	-3	349	-0.86%
2024/03/20	0	0.00	0.3	74.84	74.50	-0.3	290	-0.09%
2024/03/12	0	0.00	0.1	75.10	75.00	-0.1	299	-0.03%
2024/03/07	0	73.10	0	0.00	73.20	0	283	0.01%
2024/03/06	0	73.00	0	0.00	73.00	0	281	0.01%
2024/02/29	0.2	72.50	0	0.00	72.00	0.2	273	0.06%
2024/02/21	0.1	73.00	0	0.00	73.00	0.1	267	0.03%
2024/01/22	0	72.50	0	0.00	72.20	0	340	0.01%
2024/01/09	2	72.30	0	0.00	72.40	2	342	0.58%
2024/01/03	1	71.90	0	0.00	71.90	1	366	0.27%
2023/12/19	0	0.00	0.2	73.05	72.80	-0.2	404	-0.05%
2023/12/12	0.2	75.00	0	0.00	74.90	0.2	408	0.05%
2023/12/11	0	0.00	0.2	74.90	74.60	-0.2	409	-0.05%
2023/12/08	3.1	74.53	0	0.00	74.50	3.1	407	0.76%
2023/12/06	2	74.70	0	0.00	75.50	2	404	0.49%
2023/12/05	10	74.83	0	0.00	74.90	10	405	2.47%
2023/12/04	0.2	75.94	0	0.00	75.60	0.2	399	0.04%
2023/12/01	1	75.60	0	0.00	75.50	1	398	0.25%
2023/11/15	1	74.80	0	0.00	75.30	1	436	0.23%
2023/11/14	10	75.62	0	0.00	75.40	10	432	2.31%
2023/10/19	0	0.00	5	72.20	72.20	-5	546	-0.92%
2023/10/12	0	0.00	5	72.00	72.10	-5	547	-0.91%
2023/10/11	5	71.34	0	0.00	71.30	5	546	0.91%
2023/09/28	5	75.44	0	0.00	75.80	5	504	0.99%
2023/08/24	0	0.00	10	72.37	72.60	-10	532	-1.88%
2023/08/22	5	73.92	0	0.00	74.00	5	516	0.97%
2023/08/18	5	75.70	0	0.00	74.70	5	507	0.98%
2023/08/16	0	0.00	1	75.00	74.40	-1	501	-0.20%
2023/08/14	1	73.50	20	73.68	73.50	-19	482	-3.94%
2023/08/11	5	76.24	1	75.90	75.90	4	471	0.85%
2023/08/09	1	77.50	0	0.00	77.50	1	433	0.23%
2023/06/27	0	0.00	2	67.20	67.20	-2	283	-0.71%
2023/06/21	0	0.00	2	74.80	74.90	-2	252	-0.79%
2023/05/08	0	0.00	1	69.40	69.50	-1	175	-0.57%
2023/04/20	1	66.80	0	0.00	66.80	1	169	0.59%
2023/04/14	0	0.00	0.1	68.30	68.00	-0.1	165	-0.06%
2023/04/12	0	0.00	1	68.30	68.20	-1	162	-0.62%
2023/04/06	1	66.20	0	0.00	66.40	1	154	0.65%
2023/03/06	0.1	68.50	0	0.00	68.20	0.1	164	0.06%
2023/02/06	0	0.00	0.2	63.11	62.90	-0.2	150	-0.11%
2023/01/16	0	62.00	0	0.00	60.00	0	138	0.01%
2022/11/30	0	0.00	0	66.40	63.40	0	154	-0.01%
2022/11/28	0.1	62.50	0	0.00	62.70	0.1	148	0.05%
2022/11/24	0.1	63.48	0	0.00	62.60	0.1	148	0.04%
2022/11/23	0	62.60	0	0.00	62.50	0	147	0.02%
2022/08/16	0	0.00	1	66.50	66.90	-1	158	-0.63%
2022/08/15	1	67.70	0	0.00	66.90	1	158	0.63%
2022/08/11	0	0.00	70	65.35	66.20	-70	147	-47.33%
2022/07/01	0	0.00	5	62.10	61.80	-5	154	-3.23%
2022/06/21	0	0.00	5	64.00	64.30	-5	150	-3.32%
2022/04/22	0	0.00	10	67.10	67.30	-10	207	-4.81%
2022/03/01	0	0.00	15	69.10	69.10	-15	241	-6.21%
2021/12/15	0	0.00	5	66.90	67.20	-5	275	-1.82%
2021/11/12	0	0.00	3	69.23	69.40	-3	305	-0.98%
2021/09/01	0	0.00	1	70.40	70.20	-1	1,004	-0.10%
2021/08/24	0	0.00	1	69.60	69.60	-1	1,138	-0.09%
2021/07/28	3	72.00	0	0.00	72.00	3	1,221	0.25%
2021/07/12	2	79.70	0	0.00	77.80	2	1,188	0.17%
2021/07/07	4	79.90	0	0.00	79.30	4	1,153	0.35%
2021/06/30	20	73.05	0	0.00	73.20	20	1,009	1.98%
2021/06/25	0	0.00	3	73.90	73.40	-3	991	-0.30%
2021/06/24	3	73.47	0	0.00	73.30	3	975	0.31%
2021/05/18	2	61.50	2	62.70	63.40	0	846	0.00%
2021/05/04	0	0.00	1	67.00	65.40	-1	662	-0.15%
2021/04/13	0	0.00	2	70.10	68.90	-2	603	-0.33%
2021/03/10	2	66.70	0	0.00	66.00	2	520	0.38%
2021/02/23	1	62.50	0	0.00	62.30	1	456	0.22%
2021/02/22	2	62.50	0	0.00	62.60	2	452	0.44%
2021/01/06	0	0.00	2	60.60	60.40	-2	482	-0.41%
2020/07/16	4	52.70	4	52.10	52.30	0	442	0.00%
2020/07/15	2	56.00	0	0.00	55.70	2	429	0.47%
2020/07/06	0	0.00	10	55.95	56.30	-10	403	-2.48%
2020/06/22	1	54.30	0	0.00	54.20	1	390	0.26%
2020/06/12	0	0.00	1	54.40	55.30	-1	419	-0.24%
2020/06/09	50	56.97	0	0.00	57.80	50	415	12.03%
2020/04/13	20	51.90	0	0.00	51.40	20	326	6.13%
2020/03/19	0	0.00	10	44.60	45.10	-10	292	-3.41%
2020/03/17	0	0.00	1	52.50	51.50	-1	261	-0.38%
2020/03/13	1	56.50	0	0.00	56.80	1	250	0.40%
2020/03/12	1	59.50	0	0.00	59.70	1	241	0.41%
2020/03/10	0	0.00	10	59.82	61.40	-10	235	-4.24%
2020/03/09	1	60.70	0	0.00	60.50	1	238	0.42%
2020/03/06	1	61.50	0	0.00	61.80	1	235	0.43%
2020/03/02	2	61.90	0	0.00	61.80	2	236	0.84%
2020/02/26	10	63.30	0	0.00	63.00	10	238	4.20%
2020/01/17	6	65.20	0	0.00	65.20	6	214	2.79%
2019/12/23	10	66.70	0	0.00	66.50	10	209	4.76%
2019/12/13	10	66.10	0	0.00	66.10	10	218	4.57%
2019/08/08	0	0.00	10	69.50	70.50	-10	460	-2.17%
2019/08/05	0	0.00	8	69.38	70.30	-8	462	-1.73%
2019/07/19	1	70.40	0	0.00	71.00	1	441	0.23%
2019/07/12	10	72.00	0	0.00	71.50	10	456	2.19%
2019/07/11	8	71.40	0	0.00	71.50	8	475	1.68%
2019/07/04	20	70.50	0	0.00	70.10	20	482	4.15%
2019/07/03	10	70.70	0	0.00	70.90	10	476	2.10%
2019/06/13	0	0.00	15	71.00	70.90	-15	465	-3.23%
2019/05/23	0	0.00	32	73.00	73.40	-32	389	-8.22%
2019/05/22	0	0.00	108	74.02	73.70	-108	388	-27.83%	大賣/鉅額交易
2019/05/20	0	0.00	2	74.20	74.30	-2	386	-0.52%
2019/05/08	10	77.95	0	0.00	78.00	10	407	2.46%
2019/05/02	0	0.00	2	78.40	78.40	-2	389	-0.51%
2019/04/18	0	0.00	4	77.30	76.80	-4	429	-0.93%
2019/04/08	0	0.00	2	76.80	76.50	-2	403	-0.50%
2019/04/01	2	77.30	0	0.00	77.20	2	395	0.51%
2019/03/26	10	75.03	0	0.00	74.90	10	380	2.63%
2019/03/22	11	75.68	1	74.60	74.20	10	384	2.60%
2019/03/13	2	73.80	0	0.00	73.80	2	372	0.54%
2019/03/11	0	0.00	1	74.50	74.50	-1	376	-0.27%
2019/02/26	1	73.60	0	0.00	72.60	1	358	0.28%
2019/02/20	2	75.50	0	0.00	75.70	2	357	0.56%
2019/01/16	4	72.20	0	0.00	73.20	4	394	1.01%
2019/01/07	10	67.00	0	0.00	66.90	10	415	2.41%
2018/12/11	10	63.60	0	0.00	63.60	10	575	1.74%
2018/11/06	15	62.40	0	0.00	62.10	15	846	1.77%
2018/10/25	10	56.80	0	0.00	57.00	10	1,001	1.00%
2018/10/12	30	59.50	0	0.00	59.30	30	1,198	2.50%
2018/10/09	10	65.00	0	0.00	63.70	10	1,178	0.85%
2018/10/05	10	67.50	0	0.00	68.10	10	1,183	0.84%
2018/10/04	30	70.52	0	0.00	70.50	30	1,183	2.53%
2018/09/19	10	72.00	0	0.00	71.90	10	1,237	0.81%
2018/09/18	10	73.00	0	0.00	73.00	10	1,227	0.81%
2018/08/21	0	0.00	10	81.50	83.40	-10	1,208	-0.83%
2018/08/20	10	79.50	0	0.00	80.40	10	1,202	0.83%
2018/08/07	0	0.00	0.9	87.90	87.90	-0.9	1,211	-0.07%
2018/07/24	0	0.00	50	90.00	90.60	-50	1,228	-4.07%
2018/07/05	0	0.00	1	81.00	80.70	-1	1,118	-0.09%
2018/07/02	0	0.00	2	79.90	79.60	-2	1,111	-0.18%
2018/06/29	0	0.00	30	78.87	78.90	-30	1,138	-2.64%
2018/06/19	0	0.00	3	80.20	79.50	-3	1,073	-0.28%
2018/06/12	1	78.80	5	79.80	79.10	-4	1,034	-0.39%
2018/05/23	0	0.00	20	80.80	79.80	-20	845	-2.36%
2018/05/16	0	0.00	20	79.40	77.50	-20	743	-2.69%
2018/04/27	0	0.00	12	74.58	74.80	-12	397	-3.02%
2018/04/03	0	0.00	5	68.90	69.50	-5	195	-2.55%
2018/04/02	0	0.00	1	68.00	69.80	-1	192	-0.52%
2018/03/31	0	0.00	5	65.50	65.40	-5	166	-3.00%
2018/03/23	2	64.80	0	0.00	63.90	2	179	1.11%
2018/03/22	5	64.60	0	0.00	64.60	5	177	2.81%
2018/03/20	5	64.20	0	0.00	63.90	5	172	2.90%
2018/03/02	10	63.50	0	0.00	63.20	10	193	5.16%
2018/01/18	0	0.00	5	64.20	63.70	-5	303	-1.65%
2018/01/17	0	0.00	10	63.85	63.80	-10	302	-3.30%
2018/01/16	0	0.00	10	64.60	64.50	-10	304	-3.29%
2018/01/09	0	0.00	5	63.50	63.60	-5	326	-1.53%
2018/01/05	0	0.00	5	64.80	64.10	-5	334	-1.49%
2018/01/04	0	0.00	10	64.30	64.40	-10	334	-2.99%