百和 (9938)-中農券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股▲0.37%
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	66.25	0	0.00	66.10	2	2,049	0.10%
2024/06/13	4	67.30	5	66.70	67.00	-1	2,058	-0.05%
2024/06/12	1	68.10	2	67.90	68.50	-1	2,031	-0.05%
2024/06/11	0	0.00	1	70.20	69.10	-1	2,015	-0.05%
2024/06/07	0	0.00	5	67.34	68.70	-5	1,952	-0.26%
2024/06/06	0	0.00	4	66.13	65.70	-4	1,895	-0.21%
2024/06/05	0	0.00	3	64.50	64.40	-3	1,857	-0.16%
2024/06/03	1	63.80	0	0.00	63.80	1	1,875	0.05%
2024/05/31	0	0.00	1	63.20	63.40	-1	1,881	-0.05%
2024/05/30	4	62.43	0	0.00	62.50	4	1,877	0.21%
2024/05/29	1	63.40	0	0.00	63.40	1	1,863	0.05%
2024/05/28	1	64.10	1	64.20	64.50	0	1,853	0.00%
2024/05/27	2	64.80	0	0.00	64.30	2	1,846	0.11%
2024/05/24	1	64.60	0	0.00	64.90	1	1,833	0.05%
2024/05/22	2	66.20	0	0.00	65.80	2	1,797	0.11%
2024/05/21	4	66.68	0	0.00	66.00	4	1,793	0.22%
2024/05/20	0	0.00	1	66.90	67.20	-1	1,784	-0.06%
2024/05/17	2	66.80	2	67.40	67.80	0	1,793	0.00%
2024/05/16	2	66.60	2	67.20	67.60	0	1,793	0.00%
2024/05/14	0	0.00	2	67.40	67.40	-2	1,773	-0.11%
2024/05/13	0	0.00	4	67.25	68.10	-4	1,749	-0.23%
2024/05/10	0	0.00	2	63.50	65.00	-2	1,656	-0.12%
2024/05/09	0	0.00	4	62.50	62.80	-4	1,619	-0.25%
2024/05/08	7	62.53	2	63.00	62.80	5	1,601	0.31%
2024/05/07	2	63.80	2	64.30	64.40	0	1,555	0.00%
2024/05/03	1	63.90	0	0.00	64.00	1	1,505	0.07%
2024/04/30	2	64.80	1	64.70	63.60	1	1,486	0.07%
2024/04/26	10	64.85	10	64.20	64.20	0	1,444	0.00%
2024/04/25	0	0.00	7	64.04	64.70	-7	1,404	-0.50%
2024/04/24	0	0.00	3	63.23	63.30	-3	1,332	-0.23%
2024/04/23	1	61.40	1	62.60	61.80	0	1,298	0.00%
2024/04/22	1	61.30	1	62.50	61.20	0	1,275	0.00%
2024/04/19	1	60.70	1	62.50	60.10	0	1,223	0.00%
2024/04/18	0	0.00	1	61.80	60.90	-1	1,159	-0.09%
2024/04/17	1	61.10	0	0.00	61.20	1	1,129	0.09%
2024/04/15	0	0.00	10	60.32	60.60	-10	1,037	-0.96%
2024/04/12	3	58.20	2	59.20	57.90	1	966	0.10%
2024/04/11	4	58.35	6	59.60	58.20	-2	949	-0.21%
2024/04/10	0	0.00	2	58.75	59.00	-2	932	-0.21%
2024/04/09	2	57.95	2	58.20	58.00	0	906	0.00%
2024/03/27	1	56.40	0	0.00	56.20	1	907	0.11%
2024/03/26	1	56.20	0	0.00	56.10	1	914	0.11%
2024/03/22	3	57.03	0	0.00	57.10	3	929	0.32%
2024/03/21	1	57.50	0	0.00	57.60	1	938	0.11%
2024/03/15	0	0.00	1	56.90	56.20	-1	934	-0.11%
2024/03/14	0	0.00	1	56.40	57.70	-1	932	-0.11%
2024/03/11	0	0.00	0.2	54.80	54.90	-0.2	965	-0.02%
2024/03/08	1	53.70	0	0.00	54.20	1	989	0.10%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/05	3	56.30	0	0.00	56.20	3	1,120	0.27%
2024/02/19	0	0.00	1	57.10	57.40	-1	1,342	-0.07%
2024/02/16	3	56.13	0	0.00	56.20	3	1,349	0.22%
2024/02/01	0	0.00	1	54.00	53.90	-1	1,439	-0.07%
2024/01/25	1	53.50	0	0.00	53.20	1	1,654	0.06%
2024/01/23	1	53.00	0	0.00	54.40	1	1,658	0.06%
2024/01/22	0	0.00	1	53.60	53.00	-1	1,658	-0.06%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	52.80	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.10	0	0.00	54.60	1	1,698	0.06%
2024/01/12	0	0.00	2	57.90	58.00	-2	1,729	-0.12%
2024/01/05	2	57.50	0	0.00	57.70	2	2,043	0.10%
2024/01/02	0	0.00	0	58.00	57.80	0	2,091	0.00%
2023/12/25	0	0.00	1	58.20	58.20	-1	2,309	-0.04%
2023/12/22	4	58.20	0	0.00	57.90	4	2,306	0.17%
2023/12/20	1	59.80	0	0.00	59.40	1	2,310	0.04%
2023/12/19	2	59.90	0	0.00	59.40	2	2,318	0.09%
2023/12/18	1	60.70	0	0.00	60.50	1	2,319	0.04%
2023/12/14	2	61.80	0	0.00	61.70	2	2,336	0.09%
2023/12/12	1	61.90	0	0.00	61.80	1	2,408	0.04%
2023/12/08	1	62.40	0	0.00	62.00	1	2,672	0.04%
2023/12/06	1	63.70	1	64.20	63.90	0	2,722	0.00%
2023/12/05	0	0.00	1	64.60	64.00	-1	2,909	-0.03%
2023/12/04	0	0.00	1	65.50	64.50	-1	3,040	-0.03%
2023/12/01	1	63.70	0	0.00	63.70	1	2,993	0.03%
2023/11/30	1	63.30	1	65.50	62.20	0	2,959	0.00%
2023/11/29	0	0.00	1	63.00	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	4	62.40	61.90	-4	2,802	-0.14%
2023/11/24	0	0.00	3	59.97	60.20	-3	2,721	-0.11%
2023/11/21	1	59.30	0	0.00	58.70	1	2,743	0.04%
2023/11/14	2	57.65	0	0.00	57.20	2	2,755	0.07%
2023/11/13	1	57.90	0	0.00	58.30	1	2,746	0.04%
2023/11/09	1	60.10	0	0.00	60.00	1	2,698	0.04%
2023/11/03	0	0.00	3	60.30	60.00	-3	2,605	-0.12%
2023/11/02	0	0.00	1	59.80	59.30	-1	2,583	-0.04%
2023/10/24	1	57.60	1	58.30	57.90	0	2,604	0.00%
2023/10/23	1	58.20	0	0.00	58.30	1	2,577	0.04%
2023/10/20	1	58.30	1	59.50	59.20	0	2,552	0.00%
2023/10/19	0	0.00	1	60.20	59.70	-1	2,513	-0.04%
2023/10/18	2	58.55	4	60.20	58.70	-2	2,452	-0.08%
2023/10/13	0	0.00	1	56.10	56.90	-1	2,292	-0.04%
2023/10/12	1	54.70	0	0.00	54.80	1	2,272	0.04%
2023/10/11	1	54.40	1	55.70	55.20	0	2,264	0.00%
2023/10/06	0	0.00	2	54.80	55.70	-2	2,240	-0.09%
2023/10/05	0	0.00	3	55.50	55.00	-3	2,230	-0.13%
2023/10/04	5	54.56	1	55.30	55.60	4	2,218	0.18%
2023/10/02	3	57.07	5	56.40	57.00	-2	2,106	-0.09%
2023/09/27	0	0.00	1	53.60	53.60	-1	2,031	-0.05%
2023/09/26	1	54.00	0	0.00	53.70	1	2,025	0.05%
2023/09/21	3	53.50	0	0.00	54.20	3	1,969	0.15%
2023/09/19	1	54.50	0	0.00	54.50	1	1,948	0.05%
2023/09/18	0	0.00	2	56.05	55.40	-2	1,907	-0.10%
2023/09/15	1	55.10	0	0.00	55.00	1	1,879	0.05%
2023/09/13	0	0.00	11	55.98	56.90	-11	1,754	-0.63%
2023/09/12	0	0.00	1	52.50	52.90	-1	1,582	-0.06%
2023/09/08	0	0.00	1	54.50	53.80	-1	1,523	-0.07%
2023/09/07	0	0.00	16	52.34	52.30	-16	1,322	-1.21%
2023/09/06	2	48.30	0	0.00	48.10	2	1,166	0.17%
2023/09/04	1	49.70	0	0.00	49.60	1	1,135	0.09%
2023/09/01	0	0.00	2	49.20	49.95	-2	1,120	-0.18%
2023/08/31	1	48.20	1	48.05	48.15	0	1,107	0.00%
2023/08/30	0	0.00	2	47.53	47.90	-2	1,099	-0.18%
2023/08/24	1	46.60	0	0.00	46.45	1	1,052	0.10%
2023/08/23	2	46.15	1	47.10	47.00	1	1,030	0.10%
2023/08/18	6	47.10	0	0.00	47.20	6	978	0.61%
2023/08/15	0	0.00	3	48.88	48.45	-3	946	-0.32%
2023/08/14	7	49.15	0	0.00	48.35	7	936	0.75%
2023/08/11	1	50.50	1	50.60	50.60	0	903	0.00%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	4	52.70	1	52.20	52.30	3	884	0.34%
2023/08/08	5	53.66	0	0.00	53.50	5	861	0.58%
2023/08/07	5	54.50	0	0.00	54.50	5	846	0.59%
2023/08/04	0	0.00	1	55.80	54.90	-1	842	-0.12%
2023/08/02	2	57.20	0	0.00	56.30	2	806	0.25%
2023/07/31	0	0.00	1	58.20	57.90	-1	741	-0.13%
2023/07/28	0	0.00	1	57.60	57.50	-1	714	-0.14%
2023/07/27	1	57.50	0	0.00	57.50	1	704	0.14%
2023/07/19	1	54.90	0	0.00	55.10	1	682	0.15%
2023/07/17	1	56.70	1	57.80	56.00	0	669	0.00%
2023/07/12	0	0.00	1	56.70	55.70	-1	667	-0.15%
2023/07/11	0	0.00	2	55.90	56.60	-2	662	-0.30%
2023/07/10	0	0.00	1	55.20	55.00	-1	641	-0.16%
2023/07/06	2	54.95	0	0.00	55.00	2	638	0.31%
2023/07/05	0	0.00	6	55.43	55.50	-6	632	-0.95%
2023/06/29	0	0.00	1	54.20	54.20	-1	626	-0.16%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/20	1	54.40	0	0.00	54.20	1	604	0.17%
2023/06/19	6	54.87	0	0.00	54.90	6	601	1.00%
2023/06/16	2	55.35	0	0.00	55.20	2	607	0.33%
2023/06/15	0	0.00	2	56.60	56.00	-2	607	-0.33%
2023/06/14	0	0.00	2	54.70	54.70	-2	602	-0.33%
2023/06/06	0	0.00	3	55.63	55.70	-3	661	-0.45%
2023/06/05	1	55.40	0	0.00	55.40	1	663	0.15%
2023/06/01	4	54.38	0	0.00	53.70	4	666	0.60%
2023/05/31	1	55.10	0	0.00	54.80	1	648	0.15%
2023/05/25	1	55.70	0	0.00	55.30	1	660	0.15%
2023/05/19	1	55.00	0	0.00	54.80	1	738	0.14%
2023/05/05	0	0.00	2	56.50	56.50	-2	1,218	-0.16%
2023/04/25	1	55.50	0	0.00	55.00	1	1,413	0.07%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/19	4	58.38	1	58.30	58.10	3	1,436	0.21%
2023/04/07	2	58.90	2	58.80	58.70	0	1,504	0.00%
2023/04/06	1	59.00	0	0.00	58.70	1	1,555	0.06%
2023/03/31	1	59.30	0	0.00	59.00	1	1,626	0.06%
2023/03/29	1	58.90	0	0.00	59.10	1	1,725	0.06%
2023/03/28	1	59.60	1	59.30	59.00	0	1,738	0.00%
2023/03/27	0	0.00	1	60.10	59.70	-1	1,746	-0.06%
2023/03/20	0	0.00	1	57.40	58.50	-1	1,849	-0.05%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/15	3	59.83	2	59.10	59.20	1	1,819	0.05%
2023/03/14	2	60.20	2	60.50	60.00	0	1,812	0.00%
2023/03/13	2	59.80	2	60.20	60.60	0	1,808	0.00%
2023/03/09	2	61.60	2	61.30	61.20	0	1,805	0.00%
2023/03/08	2	61.50	2	61.60	61.80	0	1,813	0.00%
2023/03/07	2	61.80	2	61.40	61.80	0	1,815	0.00%
2023/03/06	2	61.70	3	61.97	61.70	-1	1,812	-0.06%
2023/03/03	1	61.40	0	0.00	61.40	1	1,810	0.06%
2023/03/01	1	60.90	0	0.00	61.00	1	1,819	0.05%
2023/02/23	1	62.00	0	0.00	62.50	1	1,821	0.05%
2023/02/20	0	0.00	3	61.43	61.70	-3	1,806	-0.17%
2023/02/17	1	59.90	0	0.00	60.70	1	1,794	0.06%
2023/02/16	4	60.28	2	61.25	60.40	2	1,812	0.11%
2023/02/14	1	63.20	0	0.00	63.10	1	1,728	0.06%
2023/02/13	2	62.60	2	63.85	63.00	0	1,723	0.00%
2023/02/10	0	0.00	11	65.16	64.20	-11	1,608	-0.68%
2023/02/09	1	60.50	1	61.10	60.30	0	1,503	0.00%
2023/02/08	0	0.00	4	60.60	61.00	-4	1,486	-0.27%
2023/02/07	0	0.00	1	59.10	59.60	-1	1,466	-0.07%
2023/02/06	2	57.20	2	57.95	58.20	0	1,443	0.00%
2023/02/03	2	57.30	2	57.20	57.20	0	1,438	0.00%
2023/02/02	3	58.43	2	57.80	57.80	1	1,432	0.07%
2023/01/31	0	0.00	1	59.00	59.40	-1	1,429	-0.07%
2023/01/30	2	58.00	2	58.60	58.10	0	1,389	0.00%
2023/01/16	2	58.35	0	0.00	57.30	2	1,385	0.14%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/04	1	57.30	1	57.70	57.30	0	1,347	0.00%
2022/12/30	2	56.95	2	56.70	56.80	0	1,345	0.00%
2022/12/29	2	57.90	2	56.80	57.10	0	1,336	0.00%
2022/12/28	2	58.95	2	58.60	58.50	0	1,316	0.00%
2022/12/26	0	0.00	1	59.00	58.60	-1	1,264	-0.08%
2022/12/23	5	57.60	6.1	58.63	59.00	-1.1	1,213	-0.09%
2022/12/22	0.1	55.80	2.1	57.22	56.30	-2	1,145	-0.17%
2022/12/21	0	0.00	2	54.25	54.40	-2	1,075	-0.19%
2022/12/20	3	52.70	0	0.00	52.00	3	1,047	0.29%
2022/12/19	3	53.80	1	53.40	53.00	2	1,036	0.19%
2022/12/12	0	0.00	1	55.60	55.30	-1	956	-0.10%
2022/12/09	1	53.60	0	0.00	53.60	1	939	0.11%
2022/12/02	0	0.00	1	56.40	56.00	-1	964	-0.10%
2022/11/28	0	0.00	1	53.40	53.90	-1	916	-0.11%
2022/11/24	0	0.00	1	53.40	53.60	-1	906	-0.11%
2022/11/21	0	0.00	2	54.20	54.40	-2	880	-0.23%
2022/11/15	0	53.90	0	0.00	54.00	0	842	0.00%
2022/11/14	0	0.00	4	53.65	53.90	-4	837	-0.48%
2022/11/11	2	51.20	0	0.00	51.50	2	802	0.25%
2022/11/09	3	51.10	0	0.00	51.10	3	780	0.38%
2022/11/07	0	0.00	1	52.30	51.90	-1	761	-0.13%
2022/11/04	1	50.00	0	0.00	50.30	1	758	0.13%
2022/11/01	1	49.25	2	49.05	49.15	-1	726	-0.14%
2022/10/28	1	48.50	1	48.85	48.35	0	740	0.00%
2022/10/27	2	48.18	0	0.00	48.40	2	745	0.27%
2022/10/25	5	48.85	0	0.00	48.85	5	744	0.67%
2022/10/24	6	49.28	0	0.00	49.30	6	742	0.81%
2022/10/21	1	49.80	1	49.90	49.95	0	718	0.00%
2022/10/20	0	0.00	1	49.85	51.10	-1	707	-0.14%
2022/10/19	1	52.00	0	0.00	51.80	1	675	0.15%
2022/10/17	7	51.11	1	51.10	51.50	6	659	0.91%
2022/10/11	6	56.08	0	0.00	56.10	6	645	0.93%
2022/10/07	1	58.00	0	0.00	57.60	1	659	0.15%
2022/10/06	5	58.70	0	0.00	58.60	5	706	0.71%
2022/10/05	2	58.60	0	0.00	58.80	2	710	0.28%
2022/10/04	1	58.20	0	0.00	58.10	1	726	0.14%
2022/10/03	1	58.00	1	57.30	57.50	0	725	0.00%
2022/09/27	5	59.50	0	0.00	60.10	5	716	0.70%
2022/09/23	0.1	61.50	0	0.00	61.20	0.1	714	0.01%
2022/09/22	6	62.97	0	0.00	62.40	6	712	0.84%
2022/09/13	0	0.00	1	65.60	67.50	-1	672	-0.16%
2022/09/12	0	0.00	0.3	64.50	64.90	-0.3	650	-0.05%
2022/09/02	0	0.00	1.2	62.87	62.40	-1.2	658	-0.18%
2022/08/18	1	62.20	0	0.00	62.30	1	650	0.15%
2022/08/17	1	63.00	2	63.45	63.70	-1	643	-0.16%
2022/08/16	1.5	62.63	0	0.00	62.40	1.5	628	0.24%
2022/08/08	0	0.00	1	58.10	58.70	-1	600	-0.17%
2022/08/03	1	55.80	0	0.00	55.80	1	581	0.17%
2022/08/01	1	60.60	0	0.00	60.30	1	554	0.18%
2022/07/25	3	60.97	2	61.50	61.30	1	543	0.18%
2022/07/22	0	0.00	1	61.70	61.80	-1	539	-0.19%
2022/07/21	0	0.00	3	62.23	62.20	-3	556	-0.54%
2022/07/20	3	61.00	2	61.10	61.10	1	551	0.18%
2022/07/19	0	0.00	2	60.05	60.50	-2	545	-0.37%
2022/07/18	0	0.00	2	59.05	59.30	-2	532	-0.38%
2022/07/15	1	57.80	0	0.00	58.00	1	525	0.19%
2022/07/14	7	58.09	1	59.20	58.20	6	511	1.17%
2022/07/13	0	0.00	1	62.10	62.20	-1	463	-0.22%
2022/07/12	1	59.90	0	0.00	60.70	1	466	0.21%
2022/07/08	0	0.00	3	65.00	64.70	-3	452	-0.66%
2022/06/30	2	69.10	1	68.40	68.80	1	488	0.20%
2022/06/27	6	70.80	0	0.00	71.70	6	507	1.18%
2022/06/15	0	0.00	2	69.20	68.50	-2	606	-0.33%
2022/06/13	1	67.40	0	0.00	67.30	1	669	0.15%
2022/06/08	0	0.00	1	69.20	68.90	-1	792	-0.13%
2022/06/07	0	0.00	2	69.15	69.00	-2	799	-0.25%
2022/06/01	1	67.90	0	0.00	68.10	1	846	0.12%
2022/05/30	1	67.00	0	0.00	66.90	1	842	0.12%
2022/05/26	0	0.00	2	65.60	64.20	-2	847	-0.24%
2022/05/17	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/05/16	0	0.00	5	66.00	66.10	-5	916	-0.55%
2022/05/12	1	64.60	0	0.00	63.10	1	921	0.11%
2022/05/10	2	63.25	0	0.00	64.20	2	920	0.22%
2022/05/06	40	66.00	0	0.00	66.00	40	901	4.44%
2022/04/29	0	0.00	1	67.30	67.10	-1	927	-0.11%
2022/04/28	1	66.30	4	66.25	66.80	-3	933	-0.32%
2022/04/27	6	66.15	0	0.00	66.20	6	935	0.64%
2022/04/25	4	69.50	0	0.00	68.50	4	934	0.43%
2022/04/18	3	69.97	0	0.00	69.80	3	1,004	0.30%
2022/04/15	0	0.00	2	71.50	71.00	-2	1,002	-0.20%
2022/04/13	4	73.18	0	0.00	73.50	4	1,024	0.39%
2022/04/12	0	0.00	1	73.20	73.40	-1	1,047	-0.10%
2022/04/08	2	73.20	0	0.00	73.10	2	1,045	0.19%
2022/04/07	0	0.00	4	73.33	72.80	-4	1,038	-0.39%
2022/04/06	0	0.00	2.1	73.20	73.30	-2.1	1,025	-0.20%
2022/03/30	0	0.00	2	70.90	71.90	-2	1,014	-0.20%
2022/03/29	2	69.45	0	0.00	69.30	2	1,007	0.20%
2022/03/24	0	0.00	1	71.40	71.10	-1	976	-0.10%
2022/03/22	2	69.30	0	0.00	70.30	2	961	0.21%
2022/03/18	0	0.00	9	70.62	71.40	-9	933	-0.96%
2022/03/17	2	68.50	0	0.00	68.00	2	893	0.22%
2022/03/15	5	66.94	0	0.00	66.80	5	842	0.59%
2022/03/14	14.1	69.49	0	0.00	68.90	14.1	799	1.76%
2022/03/08	2	72.85	0	0.00	73.00	2	739	0.27%
2022/03/07	3	73.97	0	0.00	74.20	3	737	0.41%
2022/03/04	0.1	78.00	0	0.00	77.80	0.1	747	0.01%
2022/02/24	1	77.60	0	0.00	77.50	1	796	0.13%
2022/02/23	4	79.43	0	0.00	78.70	4	790	0.51%
2022/01/21	0	0.00	1	82.10	82.10	-1	847	-0.12%
2022/01/19	1	83.60	0	0.00	82.90	1	857	0.12%
2022/01/13	2	84.30	0	0.00	83.40	2	867	0.23%
2022/01/06	0	0.00	0	83.40	83.90	0	852	0.00%
2022/01/04	0	0.00	1	81.40	81.40	-1	825	-0.12%
2021/12/30	1	81.50	0	0.00	81.70	1	837	0.12%
2021/12/07	0	0.00	1	81.10	80.70	-1	1,103	-0.09%
2021/12/06	0	0.00	1	79.00	79.00	-1	1,120	-0.09%
2021/11/30	2	77.65	0	0.00	77.80	2	1,207	0.17%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/11/18	0	0.00	5	81.50	81.80	-5	1,150	-0.43%
2021/11/01	5	86.38	0	0.00	84.50	5	1,270	0.39%
2021/10/29	0	0.00	0	86.14	86.40	0	1,294	0.00%
2021/10/25	0	0.00	0	83.80	82.90	0	1,315	0.00%
2021/10/20	0	0.00	11	80.71	80.00	-11	1,323	-0.83%
2021/10/15	1	76.90	0	0.00	76.90	1	1,352	0.07%
2021/10/06	2	75.90	0	0.00	76.20	2	1,526	0.13%
2021/10/04	2	76.50	0	0.00	76.90	2	1,533	0.13%
2021/10/01	6	78.87	0	0.00	78.70	6	1,537	0.39%
2021/09/30	0	0.00	1	81.30	81.20	-1	1,594	-0.06%
2021/09/16	0	84.40	0	0.00	83.80	0	1,765	0.00%
2021/08/27	0	0.00	1	83.30	82.90	-1	2,195	-0.05%
2021/07/20	1	92.00	0	0.00	92.20	1	2,494	0.04%
2021/07/16	1	96.00	0	0.00	95.80	1	2,523	0.04%
2021/07/13	3	98.53	1	98.00	99.00	2	2,559	0.08%
2021/07/09	2	101.50	0	0.00	102.50	2	2,816	0.07%
2021/07/07	0	0.00	43	105.47	106.00	-43	2,915	-1.47%
2021/07/06	0	0.00	2	104.00	105.50	-2	2,884	-0.07%
2021/06/23	1	100.00	0	0.00	101.00	1	2,826	0.04%
2021/06/18	1	104.00	0	0.00	100.00	1	2,800	0.04%
2021/06/16	0	0.00	1.7	100.00	100.50	-1.7	2,603	-0.07%
2021/06/09	1	96.50	0	0.00	96.30	1	2,474	0.04%
2021/06/08	2	99.15	0	0.00	98.00	2	2,460	0.08%
2021/05/21	0	0.00	4	91.40	91.60	-4	2,342	-0.17%
2021/05/17	0	0.00	10	84.20	84.20	-10	2,459	-0.41%
2021/05/13	0	0.00	0.6	89.40	89.90	-0.6	2,450	-0.02%
2021/05/12	20	97.60	0.4	87.60	87.60	19.6	2,442	0.80%
2021/05/11	1	99.00	0	0.00	96.90	1	2,444	0.04%
2021/05/10	0	0.00	1	100.00	98.90	-1	2,390	-0.04%
2021/04/21	0	0.00	0	98.00	98.00	0	3,283	0.00%
2021/04/19	0	0.00	3	97.40	97.30	-3	3,348	-0.09%
2021/04/16	0	0.00	1	95.70	95.10	-1	3,380	-0.03%
2021/04/15	0	0.00	4	96.60	96.60	-4	3,278	-0.12%
2021/04/14	1	90.30	4	88.83	87.90	-3	3,111	-0.10%
2021/04/13	2	88.40	0	0.00	85.80	2	3,043	0.07%
2021/04/07	0	0.00	10	83.43	84.80	-10	2,924	-0.34%
2021/04/06	0	0.00	1	80.70	80.60	-1	2,902	-0.03%
2021/03/31	5	80.20	0	0.00	81.30	5	2,890	0.17%
2021/03/30	1	80.70	0	0.00	80.90	1	2,883	0.03%
2021/03/26	0	0.00	3	79.60	79.70	-3	2,878	-0.10%
2021/03/25	4	78.65	0	0.00	78.50	4	2,863	0.14%
2021/03/24	0	0.00	8	80.70	80.70	-8	2,847	-0.28%
2021/03/23	1	80.30	0	0.00	80.50	1	2,850	0.04%
2021/03/16	2	80.60	0	0.00	80.50	2	2,831	0.07%
2021/03/09	0	0.00	2	81.40	80.50	-2	2,804	-0.07%
2021/03/03	0	0.00	5	82.28	83.70	-5	2,789	-0.18%
2021/02/22	0	0.00	1	85.80	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	1	86.30	87.60	-1	2,740	-0.04%
2021/02/17	0	0.00	12	82.70	83.80	-12	2,662	-0.45%
2021/02/04	0	0.00	1	81.60	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	2	81.05	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	1	80.80	80.70	-1	2,721	-0.04%
2021/02/01	0	0.00	5	77.30	77.00	-5	2,666	-0.19%
2021/01/29	12	80.00	0	0.00	77.60	12	2,658	0.45%
2021/01/28	2	80.60	14	80.71	81.00	-12	2,558	-0.47%
2021/01/27	2	80.70	2	81.00	81.50	0	2,516	0.00%
2021/01/26	0	0.00	13	81.07	81.10	-13	2,496	-0.52%
2021/01/22	1	79.00	0	0.00	79.90	1	2,429	0.04%
2021/01/21	33	80.87	7	81.74	79.40	26	2,386	1.09%
2021/01/20	7	80.11	0	0.00	79.90	7	2,326	0.30%
2021/01/15	2	77.60	0	0.00	77.20	2	1,963	0.10%
2021/01/14	3	79.87	0	0.00	80.30	3	1,868	0.16%
2021/01/13	0	0.00	11	77.40	76.30	-11	1,736	-0.63%
2021/01/12	1	75.00	6	75.07	75.40	-5	1,660	-0.30%
2021/01/08	1	70.70	1	73.00	73.30	0	1,595	0.00%
2021/01/06	1	71.00	0	0.00	71.20	1	1,692	0.06%
2020/12/30	1	72.80	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	74.60	73.60	-1	1,658	-0.06%
2020/12/24	1	71.80	0	0.00	71.90	1	1,613	0.06%
2020/12/17	0	0.00	1	72.50	72.50	-1	1,683	-0.06%
2020/12/11	1	72.50	0	0.00	72.10	1	1,749	0.06%
2020/12/08	1	73.30	0	0.00	73.30	1	1,779	0.06%
2020/12/03	0	0.00	1	73.80	74.40	-1	1,838	-0.05%
2020/11/27	0	0.00	10	74.30	74.90	-10	2,049	-0.49%
2020/11/26	1	75.90	0	0.00	75.90	1	2,053	0.05%
2020/11/25	12	76.78	2	76.80	76.30	10	2,088	0.48%
2020/11/17	0	0.00	2	75.00	74.40	-2	2,595	-0.08%
2020/11/13	1	75.20	0	0.00	74.90	1	2,705	0.04%
2020/11/11	0	0.00	1	74.20	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	2	74.90	73.40	-2	2,783	-0.07%
2020/11/03	0	0.00	1	71.00	70.70	-1	3,532	-0.03%
2020/10/26	1	72.10	0	0.00	72.00	1	3,861	0.03%
2020/10/22	2	74.70	0	0.00	72.80	2	3,901	0.05%
2020/10/16	0	0.00	2	74.55	72.20	-2	3,828	-0.05%
2020/10/15	0	0.00	1	71.80	74.10	-1	3,765	-0.03%
2020/10/08	0	0.00	5	68.32	68.30	-5	3,692	-0.14%
2020/09/25	5	66.10	0	0.00	64.30	5	3,785	0.13%
2020/09/23	1	67.70	0	0.00	68.10	1	3,769	0.03%
2020/09/16	1	68.00	10	68.20	68.60	-9	3,711	-0.24%
2020/09/15	6	68.13	0	0.00	69.40	6	3,678	0.16%
2020/09/14	1	68.60	0	0.00	68.10	1	3,670	0.03%
2020/09/11	1	69.80	2	70.20	68.70	-1	3,672	-0.03%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/09	5	70.10	0	0.00	70.00	5	3,676	0.14%
2020/09/08	0	0.00	10	70.50	70.60	-10	3,669	-0.27%
2020/09/07	6	72.97	0	0.00	72.00	6	3,688	0.16%
2020/09/04	0	0.00	1	73.90	74.90	-1	3,704	-0.03%
2020/09/03	16	76.34	0	0.00	76.00	16	3,729	0.43%
2020/09/02	0	0.00	10	78.60	78.60	-10	3,708	-0.27%
2020/08/28	1	78.90	1	80.80	79.10	0	3,624	0.00%
2020/08/19	1	74.70	6	72.68	72.60	-5	3,137	-0.16%
2020/08/12	1	75.50	7	73.34	75.20	-6	3,032	-0.20%
2020/08/11	0	0.00	19	73.60	72.80	-19	2,845	-0.67%
2020/08/10	4	71.40	1	71.00	70.80	3	2,748	0.11%
2020/08/07	4	71.50	0	0.00	70.80	4	2,659	0.15%
2020/08/06	0	0.00	5	67.62	70.60	-5	2,420	-0.21%
2020/08/04	0	0.00	1	64.10	63.90	-1	2,251	-0.04%
2020/08/03	0	0.00	4	61.95	62.00	-4	2,222	-0.18%
2020/07/31	4	64.50	0	0.00	64.50	4	2,190	0.18%
2020/07/30	0	0.00	1	65.90	65.30	-1	2,169	-0.05%
2020/07/28	5	63.20	0	0.00	64.50	5	2,175	0.23%
2020/07/24	0	0.00	2	66.70	65.70	-2	2,296	-0.09%
2020/07/23	0	0.00	1	66.70	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	1	66.50	66.50	-1	2,363	-0.04%
2020/07/20	0	0.00	10	65.10	64.90	-10	2,353	-0.42%
2020/07/17	10	65.20	0	0.00	65.20	10	2,355	0.42%
2020/07/13	0	0.00	1	64.60	64.60	-1	2,361	-0.04%
2020/07/10	1	64.80	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/07	0	0.00	2	67.25	66.90	-2	2,453	-0.08%
2020/07/06	2	64.80	0	0.00	65.30	2	2,433	0.08%
2020/07/02	0	0.00	1	65.30	64.90	-1	2,503	-0.04%
2020/07/01	1	65.50	1	65.50	65.40	0	2,512	0.00%
2020/06/29	2	64.25	0	0.00	64.10	2	2,551	0.08%
2020/06/19	0	0.00	2	67.40	66.90	-2	2,744	-0.07%
2020/06/17	0	0.00	1	66.30	67.00	-1	2,802	-0.04%
2020/06/16	12	64.40	2	64.85	65.20	10	2,840	0.35%
2020/06/12	4	63.50	0	0.00	65.00	4	2,850	0.14%
2020/06/11	9	67.86	10	68.10	66.40	-1	2,850	-0.04%
2020/06/10	1	70.00	0	0.00	69.30	1	2,836	0.04%
2020/06/09	0	0.00	3	70.90	71.50	-3	2,856	-0.11%
2020/06/08	1	69.00	4	69.25	69.20	-3	2,839	-0.11%
2020/06/05	1	70.20	0	0.00	69.70	1	2,828	0.04%
2020/06/04	0	0.00	1	68.80	68.90	-1	2,817	-0.04%
2020/06/03	0	0.00	1	69.20	69.00	-1	2,827	-0.04%
2020/06/02	2	69.10	0	0.00	68.10	2	2,834	0.07%
2020/06/01	0	0.00	1	69.20	69.00	-1	2,838	-0.04%
2020/05/29	1	68.00	0	0.00	68.50	1	2,830	0.04%
2020/05/28	2	70.40	1	70.00	69.30	1	2,834	0.04%
2020/05/27	1	68.40	1	69.60	69.70	0	2,841	0.00%
2020/05/26	0	0.00	2	67.90	68.10	-2	2,802	-0.07%
2020/05/25	2	65.25	3	66.00	66.60	-1	2,767	-0.04%
2020/05/22	0	0.00	1	65.80	66.00	-1	2,766	-0.04%
2020/05/21	0	0.00	2	68.30	68.00	-2	2,739	-0.07%
2020/05/19	13	65.72	1	64.50	65.80	12	2,744	0.44%
2020/05/18	0	0.00	2	62.40	62.00	-2	2,708	-0.07%
2020/05/15	2	59.90	1	60.50	60.50	1	2,690	0.04%
2020/05/12	0	0.00	2	62.70	62.50	-2	2,650	-0.08%
2020/05/11	17	62.13	0	0.00	63.00	17	2,641	0.64%
2020/05/08	1	65.10	20	65.50	64.30	-19	2,571	-0.74%
2020/05/06	5	65.60	0	0.00	65.50	5	2,551	0.20%
2020/05/05	6	67.33	0	0.00	67.00	6	2,564	0.23%
2020/04/29	5	68.10	5	67.60	68.90	0	2,531	0.00%
2020/04/28	0	0.00	12	64.38	65.00	-12	2,438	-0.49%
2020/04/27	0	0.00	3	63.03	62.80	-3	2,415	-0.12%
2020/04/24	3	61.20	0	0.00	61.10	3	2,389	0.13%
2020/04/23	0	0.00	2	61.95	61.20	-2	2,387	-0.08%
2020/04/22	1	59.80	0	0.00	60.60	1	2,386	0.04%
2020/04/21	9	61.48	3	60.87	61.70	6	2,415	0.25%
2020/04/20	0	0.00	1	62.70	63.40	-1	2,441	-0.04%
2020/04/17	11	64.07	1	63.10	62.80	10	2,444	0.41%
2020/04/16	2	63.35	1	63.80	63.70	1	2,429	0.04%
2020/04/15	5	62.60	3	63.40	63.70	2	2,432	0.08%
2020/04/14	2	62.70	0	0.00	63.60	2	2,405	0.08%
2020/04/13	1	60.20	0	0.00	60.10	1	2,389	0.04%
2020/04/10	0	0.00	1	58.70	59.30	-1	2,429	-0.04%
2020/04/08	1	59.00	0	0.00	59.70	1	2,444	0.04%
2020/04/07	0	0.00	2	56.60	56.10	-2	2,404	-0.08%
2020/04/06	3	52.80	0	0.00	53.60	3	2,416	0.12%
2020/03/27	4	51.55	0	0.00	51.70	4	2,398	0.17%
2020/03/26	0	50.90	2	49.95	50.70	-2	2,384	-0.08%
2020/03/25	0	0.00	1	47.90	48.25	-1	2,337	-0.04%
2020/03/24	0	0.00	1	44.30	43.90	-1	2,316	-0.04%
2020/03/23	1	42.50	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	46.75	1	49.00	46.90	0	2,265	0.00%
2020/03/18	1	52.50	0	0.00	50.90	1	2,166	0.05%
2020/03/17	0	0.00	1	54.00	52.30	-1	2,144	-0.05%
2020/03/16	3	55.70	0	0.00	55.00	3	2,095	0.14%
2020/03/11	0	0.00	4	71.18	71.20	-4	1,932	-0.21%
2020/03/10	1	70.40	0	0.00	70.70	1	1,917	0.05%
2020/03/05	0	0.00	2	70.80	71.10	-2	1,867	-0.11%
2020/03/04	1	69.30	1	70.60	70.50	0	1,856	0.00%
2020/03/03	1	71.10	0	0.00	70.20	1	1,848	0.05%
2020/03/02	2	70.30	0	0.00	71.30	2	1,821	0.11%
2020/02/27	0	0.00	3	71.30	69.70	-3	1,777	-0.17%
2020/02/26	1	72.20	0	0.00	71.90	1	1,765	0.06%
2020/02/24	3	72.50	0	0.00	73.10	3	1,745	0.17%
2020/02/21	4	73.93	0	0.00	72.80	4	1,719	0.23%
2020/02/17	0	0.00	2.5	78.09	77.30	-2.5	1,575	-0.16%
2020/02/04	0	0.00	1	80.20	80.40	-1	1,557	-0.06%
2020/01/30	2	81.20	1	80.20	81.00	1	1,514	0.07%
2020/01/17	1	86.90	0	0.00	86.60	1	1,478	0.07%
2020/01/15	1	87.50	0	0.00	87.00	1	1,469	0.07%
2020/01/14	1	89.50	1	88.50	89.20	0	1,455	0.00%
2020/01/13	0	0.00	1	87.10	87.00	-1	1,400	-0.07%
2020/01/10	0	0.00	1	85.50	85.60	-1	1,422	-0.07%
2020/01/08	0	0.00	1	85.50	84.90	-1	1,573	-0.06%
2020/01/06	0	0.00	2	86.60	86.80	-2	1,547	-0.13%
2020/01/02	0	0.00	3	84.90	84.60	-3	1,488	-0.20%
2019/12/31	3	83.97	0	0.00	84.30	3	1,484	0.20%
2019/12/30	0	0.00	2	83.80	84.20	-2	1,480	-0.14%
2019/12/26	0	0.00	1	82.50	81.50	-1	1,475	-0.07%
2019/12/20	3	82.40	5	81.90	82.10	-2	1,472	-0.14%
2019/12/19	1	80.50	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	1	80.70	80.50	-1	1,418	-0.07%
2019/12/16	1	77.50	0	0.00	77.70	1	1,387	0.07%
2019/12/11	5	78.90	0	0.00	78.80	5	1,540	0.32%
2019/11/29	0	0.00	2	78.10	77.50	-2	1,808	-0.11%
2019/11/26	2	78.70	0	0.00	79.00	2	1,841	0.11%
2019/11/25	1	77.30	0	0.00	77.40	1	1,832	0.05%
2019/11/20	0	0.00	1	78.50	78.40	-1	1,853	-0.05%
2019/11/14	0	0.00	1	78.60	78.30	-1	1,933	-0.05%
2019/10/31	0	0.00	1	80.30	79.60	-1	2,028	-0.05%
2019/10/25	1	81.40	0	0.00	81.40	1	2,171	0.05%
2019/10/18	0	0.00	1	82.10	82.00	-1	2,228	-0.04%
2019/10/16	1	82.70	0	0.00	83.10	1	2,218	0.05%
2019/10/15	0	0.00	2	78.60	79.00	-2	2,214	-0.09%
2019/10/07	2	81.05	0	0.00	80.60	2	2,674	0.07%
2019/10/01	1	77.40	1	78.30	78.00	0	2,703	0.00%
2019/09/27	0	0.00	1	77.90	77.40	-1	2,741	-0.04%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/25	1	79.30	0	0.00	79.10	1	2,712	0.04%
2019/09/23	0	0.00	1	77.10	78.20	-1	2,709	-0.04%
2019/09/20	1	78.10	0	0.00	78.20	1	2,744	0.04%
2019/09/19	1	77.20	1	78.30	78.30	0	2,743	0.00%
2019/09/18	2	78.10	0	0.00	77.50	2	2,741	0.07%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/12	4	82.48	0	0.00	81.40	4	2,729	0.15%
2019/09/10	0	0.00	1	86.60	84.90	-1	2,731	-0.04%
2019/09/03	1	82.70	0	0.00	83.10	1	3,441	0.03%
2019/08/28	0	0.00	17	83.50	83.50	-17	3,469	-0.49%
2019/08/20	2	87.00	0	0.00	86.50	2	3,494	0.06%
2019/08/19	8	87.26	2	87.20	86.50	6	3,504	0.17%
2019/08/16	2	87.20	0	0.00	87.10	2	3,520	0.06%
2019/08/15	7	88.96	0	0.00	88.20	7	3,606	0.19%
2019/08/06	0	0.00	5	88.20	89.50	-5	3,779	-0.13%
2019/08/01	1	92.90	1	93.60	93.10	0	3,791	0.00%
2019/07/31	1	92.80	0	0.00	92.00	1	3,776	0.03%
2019/07/30	0	0.00	2	94.90	92.90	-2	3,753	-0.05%
2019/07/18	0	0.00	3	93.00	92.10	-3	3,720	-0.08%
2019/07/16	1	96.00	2	95.25	96.30	-1	3,586	-0.03%
2019/07/12	0	0.00	6	94.00	86.40	-6	3,353	-0.18%
2019/07/11	0	0.00	6	92.00	92.40	-6	3,260	-0.18%
2019/07/10	0	0.00	7	91.43	90.50	-7	3,307	-0.21%
2019/07/09	0	0.00	6	90.40	90.00	-6	3,461	-0.17%
2019/07/04	0	0.00	12	89.65	90.50	-12	3,665	-0.33%
2019/07/03	3	88.97	8	88.90	88.50	-5	3,681	-0.14%
2019/07/01	17	88.90	1	89.30	88.90	16	3,711	0.43%
2019/06/27	0	0.00	6	89.00	88.60	-6	3,849	-0.16%
2019/06/24	0	0.00	2	91.50	90.20	-2	3,836	-0.05%
2019/06/21	6	91.00	1	91.40	90.10	5	3,826	0.13%
2019/06/19	0	0.00	1	91.20	91.20	-1	3,761	-0.03%
2019/06/17	1	91.00	0	0.00	89.70	1	3,653	0.03%
2019/06/14	0	0.00	1	88.20	89.20	-1	3,519	-0.03%
2019/06/13	24	84.27	32	83.80	84.80	-8	3,290	-0.24%
2019/06/12	0	0.00	12	82.25	81.30	-12	3,235	-0.37%
2019/06/11	6	81.20	6	79.03	81.20	0	3,285	0.00%
2019/06/06	1	73.00	0	0.00	73.50	1	3,383	0.03%
2019/06/04	1	73.90	0	0.00	74.60	1	3,473	0.03%
2019/05/31	0	0.00	2	78.80	78.10	-2	3,463	-0.06%
2019/05/22	0	0.00	11	78.14	78.60	-11	3,530	-0.31%
2019/05/21	1	78.20	0	0.00	79.40	1	3,453	0.03%
2019/05/16	0	0.00	1	76.50	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	5	75.10	75.00	-5	3,566	-0.14%
2019/05/14	2	71.00	0	0.00	71.60	2	3,532	0.06%
2019/05/09	5	76.20	0	0.00	74.30	5	3,581	0.14%
2019/05/08	5	73.10	0	0.00	75.60	5	3,622	0.14%
2019/05/07	2	73.70	0	0.00	74.50	2	3,727	0.05%
2019/05/06	6	73.17	0	0.00	72.00	6	3,773	0.16%
2019/05/02	4	75.00	0	0.00	75.40	4	3,937	0.10%
2019/04/29	1	73.00	0	0.00	73.70	1	4,107	0.02%
2019/04/26	5	76.40	0	0.00	76.30	5	4,172	0.12%
2019/04/24	5	77.80	0	0.00	78.20	5	4,689	0.11%
2019/04/23	1	76.80	0	0.00	76.80	1	4,919	0.02%
2019/04/22	4	78.03	4	78.43	77.60	0	5,218	0.00%
2019/04/19	13	79.10	13	77.95	77.80	0	5,352	0.00%
2019/04/18	1	78.90	1	80.00	78.70	0	5,389	0.00%
2019/04/17	3	80.80	0	0.00	79.60	3	5,439	0.06%
2019/04/16	6	79.00	7	79.40	80.30	-1	5,392	-0.02%
2019/04/15	8	78.66	11	79.40	78.80	-3	5,340	-0.06%
2019/04/11	0	0.00	2	75.90	75.50	-2	5,170	-0.04%
2019/04/10	0	0.00	2	78.20	76.30	-2	5,130	-0.04%
2019/04/02	0	0.00	7	72.04	72.00	-7	4,801	-0.15%
2019/04/01	6	74.10	3	73.60	73.50	3	4,753	0.06%
2019/03/29	0	0.00	4	71.48	71.60	-4	4,653	-0.09%
2019/03/15	1	71.20	0	0.00	70.70	1	4,466	0.02%
2019/03/13	1	70.50	4	72.35	72.80	-3	4,263	-0.07%
2019/03/12	1	69.70	2	69.75	69.00	-1	4,091	-0.02%
2019/03/08	3	67.70	8	66.74	66.80	-5	4,009	-0.12%
2019/03/07	0	0.00	2	65.90	65.10	-2	3,951	-0.05%
2019/03/05	2	66.30	0	0.00	66.30	2	3,954	0.05%
2019/03/04	2	67.70	0	0.00	67.50	2	3,926	0.05%
2019/02/27	5	64.70	0	0.00	64.70	5	3,867	0.13%
2019/02/26	1	66.20	0	0.00	65.70	1	3,860	0.03%
2019/02/22	1	66.40	0	0.00	66.40	1	3,848	0.03%
2019/02/15	2	71.90	1	67.30	66.00	1	3,690	0.03%
2019/02/14	1	68.90	0	0.00	68.50	1	3,519	0.03%
2019/01/30	0	0.00	3	69.30	69.30	-3	3,453	-0.09%
2019/01/28	1	69.90	1	69.60	68.40	0	3,371	0.00%
2019/01/24	0	0.00	1	68.20	67.60	-1	3,222	-0.03%
2019/01/23	2	67.50	0	0.00	68.10	2	3,150	0.06%
2019/01/22	1	68.50	7	69.37	69.40	-6	3,036	-0.20%
2019/01/21	7	70.21	9	70.06	70.10	-2	2,970	-0.07%
2019/01/17	2	67.30	31	67.75	68.90	-29	2,794	-1.04%
2019/01/16	16	66.62	16	66.05	66.00	0	2,555	0.00%
2019/01/15	5	62.70	11	63.49	64.90	-6	2,291	-0.26%
2019/01/14	0	0.00	24	61.72	61.70	-24	2,055	-1.17%
2019/01/11	0	0.00	2	56.00	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	1	53.00	53.40	-1	1,680	-0.06%
2019/01/09	3	52.20	0	0.00	51.80	3	1,687	0.18%
2019/01/03	0	0.00	2	50.80	50.60	-2	1,785	-0.11%
2018/12/20	2	47.70	0	0.00	47.60	2	1,955	0.10%
2018/12/12	0	0.00	20	50.00	50.00	-20	2,077	-0.96%
2018/12/11	5	49.35	0	0.00	49.15	5	2,121	0.24%
2018/12/10	0	0.00	5	50.70	50.20	-5	2,137	-0.23%
2018/12/06	1	52.30	0	0.00	51.30	1	2,170	0.05%
2018/12/03	0	0.00	10	57.22	55.30	-10	2,315	-0.43%
2018/11/30	0	0.00	5	56.56	56.10	-5	2,376	-0.21%
2018/11/29	0	0.00	2	55.90	55.40	-2	2,400	-0.08%
2018/11/27	0	0.00	2	53.60	53.20	-2	2,540	-0.08%
2018/11/23	0	0.00	1	52.30	51.80	-1	2,550	-0.04%
2018/11/22	0	0.00	14	51.74	51.30	-14	2,550	-0.55%
2018/11/21	12	50.25	0	0.00	50.50	12	2,553	0.47%
2018/11/20	0	0.00	2	51.00	50.60	-2	2,589	-0.08%
2018/11/19	2	50.50	0	0.00	50.80	2	2,643	0.08%
2018/11/09	10	49.70	0	0.00	49.50	10	3,011	0.33%
2018/11/08	5	49.80	1	50.00	50.50	4	3,015	0.13%
2018/11/07	0	0.00	3	48.12	48.60	-3	2,985	-0.10%
2018/11/05	0	0.00	1	47.50	47.45	-1	2,976	-0.03%
2018/11/02	0	0.00	2	46.65	46.80	-2	2,969	-0.07%
2018/11/01	0	0.00	2	46.60	46.30	-2	2,973	-0.07%
2018/10/31	0	0.00	5	45.50	45.70	-5	2,958	-0.17%
2018/10/30	1	43.60	0	0.00	43.35	1	2,944	0.03%
2018/10/26	2	42.70	0	0.00	43.00	2	2,988	0.07%
2018/10/25	4	43.20	0	0.00	42.70	4	3,012	0.13%
2018/10/24	1	44.90	4	45.09	44.85	-3	2,989	-0.10%
2018/10/23	1	44.15	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	6	46.03	46.85	-6	2,987	-0.20%
2018/10/19	14	44.92	0	0.00	46.50	14	2,983	0.47%
2018/10/17	6	45.72	0	0.00	45.45	6	2,929	0.20%
2018/10/16	17	47.41	0	0.00	46.00	17	2,876	0.59%
2018/10/15	4	49.00	0	0.00	49.50	4	2,770	0.14%
2018/10/12	9	49.43	0	0.00	50.00	9	2,774	0.32%
2018/10/09	43	51.36	4	50.50	50.50	39	2,797	1.39%
2018/10/08	7	56.14	0	0.00	56.00	7	2,718	0.26%
2018/10/05	6	58.10	0	0.00	57.10	6	2,729	0.22%
2018/10/04	6	60.37	0	0.00	60.10	6	2,711	0.22%
2018/09/26	0	0.00	2	62.70	62.60	-2	2,797	-0.07%
2018/09/21	28	63.06	0	0.00	62.70	28	2,828	0.99%
2018/09/20	3	62.00	0	0.00	61.90	3	2,845	0.11%
2018/09/19	1	63.30	0	0.00	63.60	1	2,849	0.04%
2018/09/14	0	0.00	1	70.80	70.50	-1	2,742	-0.04%
2018/09/13	0	0.00	1	69.20	69.90	-1	2,715	-0.04%
2018/09/11	1	67.10	2	67.50	68.10	-1	2,700	-0.04%
2018/09/10	0	0.00	1	66.10	67.00	-1	2,724	-0.04%
2018/09/07	3	72.27	2	68.30	68.50	1	2,745	0.04%
2018/09/06	0	0.00	10	71.75	71.50	-10	2,639	-0.38%
2018/09/04	0	0.00	1	71.00	70.60	-1	2,585	-0.04%
2018/09/03	5	70.50	0	0.00	70.60	5	2,519	0.20%
2018/08/31	0	0.00	1	68.70	68.50	-1	2,431	-0.04%
2018/08/30	0	0.00	1	68.50	68.40	-1	2,421	-0.04%
2018/08/23	3	69.70	13	69.55	67.90	-10	2,322	-0.43%
2018/08/22	1	68.80	3	67.00	68.00	-2	2,152	-0.09%
2018/08/21	0	0.00	1	65.10	65.70	-1	2,038	-0.05%
2018/08/20	1	63.00	12	62.52	62.70	-11	1,975	-0.56%
2018/08/17	0	0.00	10	59.00	58.50	-10	1,940	-0.52%
2018/08/16	10	57.40	0	0.00	57.70	10	1,927	0.52%
2018/08/14	10	60.00	0	0.00	59.60	10	1,897	0.53%
2018/08/13	2	60.90	0	0.00	59.60	2	1,892	0.11%
2018/08/02	0	0.00	2	60.00	60.00	-2	1,906	-0.10%
2018/07/31	0	0.00	2	63.60	63.30	-2	1,890	-0.11%
2018/07/30	2	67.40	0	0.00	67.50	2	1,864	0.11%
2018/07/27	1	65.60	36	65.73	66.90	-35	1,829	-1.91%
2018/07/26	1	65.40	5	65.44	65.30	-4	1,811	-0.22%
2018/07/25	0	0.00	4	65.73	65.00	-4	1,833	-0.22%
2018/07/23	3	65.07	5	65.30	63.20	-2	1,927	-0.10%
2018/07/17	10	64.53	7	64.77	64.60	3	1,846	0.16%
2018/07/16	1	63.50	7	62.19	63.50	-6	1,755	-0.34%
2018/07/13	12	58.37	0	0.00	59.30	12	1,703	0.70%
2018/07/12	3	57.40	0	0.00	57.40	3	1,708	0.18%
2018/07/11	9	56.41	0	0.00	56.00	9	1,714	0.53%
2018/07/09	6	57.55	0	0.00	59.00	6	1,696	0.35%
2018/07/06	11	59.20	0	0.00	58.60	11	1,677	0.66%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/07/04	7	61.09	0	0.00	60.90	7	1,742	0.40%
2018/07/02	10	64.20	0	0.00	62.90	10	1,711	0.58%
2018/06/29	2	64.20	0	0.00	64.20	2	1,685	0.12%
2018/06/28	4	63.53	0	0.00	63.20	4	1,651	0.24%
2018/06/27	6	64.73	0	0.00	64.30	6	1,637	0.37%
2018/06/26	8	66.19	0	0.00	65.60	8	1,633	0.49%
2018/06/21	16	69.10	15	69.53	68.60	1	1,652	0.06%
2018/06/20	3	70.10	0	0.00	70.50	3	1,660	0.18%
2018/06/19	19	70.44	1	72.00	70.30	18	1,672	1.08%
2018/06/15	5	74.00	0	0.00	73.80	5	1,687	0.30%
2018/06/13	6	76.50	16	75.59	74.70	-10	1,699	-0.59%
2018/06/11	2	70.55	0	0.00	70.60	2	1,796	0.11%
2018/06/08	0	0.00	3	72.30	71.20	-3	1,855	-0.16%
2018/06/06	15	72.63	3	73.03	73.50	12	1,889	0.64%
2018/06/05	7	71.96	1	72.00	72.50	6	1,892	0.32%
2018/05/31	1	70.60	0	0.00	70.80	1	1,861	0.05%
2018/05/28	1	70.70	0	0.00	69.70	1	1,852	0.05%
2018/05/18	2	71.50	15	70.90	70.90	-13	1,926	-0.67%
2018/05/16	11	72.04	0	0.00	72.00	11	1,953	0.56%
2018/05/15	2	74.40	0	0.00	74.50	2	1,948	0.10%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	1	77.30	0	0.00	77.50	1	1,911	0.05%
2018/05/08	0	0.00	1	78.00	78.00	-1	1,896	-0.05%
2018/05/07	0	0.00	1	74.70	75.10	-1	1,868	-0.05%
2018/05/04	1	77.00	0	0.00	74.50	1	1,885	0.05%
2018/05/03	1	77.20	1	76.00	76.30	0	1,914	0.00%
2018/04/30	5	79.40	0	0.00	79.60	5	1,922	0.26%
2018/04/27	0	0.00	1	75.00	75.50	-1	1,860	-0.05%
2018/04/26	10	71.50	0	0.00	69.80	10	1,822	0.55%
2018/04/20	1	70.70	1	71.30	71.60	0	2,021	0.00%
2018/04/19	1	71.30	0	0.00	72.30	1	2,005	0.05%
2018/04/18	1	69.10	2	69.60	69.10	-1	1,990	-0.05%
2018/04/17	1	72.00	0	0.00	72.00	1	1,978	0.05%
2018/04/16	5	72.50	1	71.70	71.70	4	1,993	0.20%
2018/03/29	1	81.40	0	0.00	81.10	1	1,867	0.05%
2018/03/26	4	79.90	2	80.05	80.40	2	1,811	0.11%
2018/03/23	2	78.55	0	0.00	78.70	2	1,790	0.11%
2018/03/22	3	81.43	2	81.95	81.60	1	1,744	0.06%
2018/03/21	3	80.57	4	82.15	82.00	-1	1,715	-0.06%
2018/03/20	0	0.00	2	79.95	79.50	-2	1,660	-0.12%
2018/03/19	4	82.28	1	82.50	81.00	3	1,627	0.18%
2018/03/16	1	82.00	0	0.00	81.50	1	1,561	0.06%
2018/03/15	0	0.00	1	83.90	83.30	-1	1,470	-0.07%
2018/03/14	1	87.90	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	92.50	2	89.90	90.30	-1	1,314	-0.08%
2018/03/12	1	89.40	1	90.70	89.60	0	1,281	0.00%
2018/03/09	1	89.30	2	91.00	89.90	-1	1,287	-0.08%
2018/03/08	2	92.70	0	0.00	90.70	2	1,299	0.15%
2018/03/02	1	95.00	0	0.00	94.60	1	1,315	0.08%
2018/02/27	0	0.00	1	97.10	97.50	-1	1,296	-0.08%
2018/02/26	1	95.40	1	95.90	95.40	0	1,289	0.00%
2018/02/21	1	94.70	0	0.00	94.80	1	1,253	0.08%
2018/02/09	2	93.60	1	94.50	94.90	1	1,244	0.08%
2018/02/08	0	0.00	1	102.00	99.00	-1	1,242	-0.08%
2018/02/01	1	99.00	0	0.00	98.50	1	1,197	0.08%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%
2018/01/22	4	108.00	0	0.00	106.50	4	1,054	0.38%
2018/01/19	11	105.00	0	0.00	105.00	11	1,031	1.07%
2018/01/18	1	107.50	0	0.00	106.50	1	990	0.10%
2018/01/16	1	116.00	0	0.00	112.50	1	877	0.11%
2018/01/05	0	0.00	1	124.00	125.00	-1	755	-0.13%
2018/01/03	0	0.00	1	123.00	126.00	-1	757	-0.13%
2018/01/02	1	121.00	0	0.00	121.00	1	746	0.13%