元大寶滬深 (0061)-新光券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.23
漲跌
▲0.13
漲幅
+0.76%
成交量
428張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	17.28	9	17.29	17.23	2	507	0.39%
2024/04/17	0	0.00	4	17.09	17.10	-4	503	-0.80%
2024/04/16	12	17.04	9	17.03	17.09	3	502	0.60%
2024/04/15	3	16.71	0	17.10	17.07	3	503	0.59%
2024/04/11	2	16.86	0	16.80	16.86	2	503	0.39%
2024/04/10	2	16.82	0	0.00	16.77	2	505	0.40%
2024/04/08	0	16.96	0	0.00	17.02	0	502	0.00%
2024/04/03	1	17.10	0	0.00	17.04	1	505	0.20%
2024/04/01	1	17.20	23	17.15	17.19	-22	507	-4.34%
2024/03/29	5	16.90	0	0.00	16.89	5	497	1.01%
2024/03/28	3	16.79	3.3	16.93	16.93	-0.3	499	-0.06%
2024/03/27	1	16.85	0	0.00	16.86	1	501	0.20%
2024/03/26	7	16.83	0	0.00	16.80	7	506	1.39%
2024/03/25	1	16.97	1	16.87	16.96	0	506	0.00%
2024/03/22	12	17.06	0	0.00	16.87	12	505	2.38%
2024/03/21	37	17.14	0	0.00	17.11	37	498	7.42%
2024/03/20	0	17.08	5	17.12	17.14	-5	499	-1.01%
2024/03/19	0	17.12	4	17.14	17.10	-4	499	-0.80%
2024/03/18	0	17.05	3	16.96	17.07	-3	498	-0.61%
2024/03/15	3	16.81	6	16.86	16.80	-3	495	-0.60%
2024/03/14	7	16.99	2	16.97	16.88	5	498	1.00%
2024/03/13	0	0.00	0	16.98	17.04	0	494	0.00%
2024/03/12	1	17.05	5	17.02	17.07	-4	495	-0.80%
2024/03/11	1	16.98	6	16.89	16.85	-5	493	-1.01%
2024/03/08	3	16.69	1	16.67	16.66	2	486	0.40%
2024/03/07	4	16.82	3	16.89	16.72	1	481	0.22%
2024/03/06	0	16.98	0	0.00	16.89	0	475	0.00%
2024/03/05	2	16.81	6	16.78	16.84	-4	460	-0.88%
2024/03/04	0	0.00	18	16.78	16.70	-18	452	-3.97%
2024/03/01	4	16.74	10	16.75	16.73	-6	444	-1.35%
2024/02/29	5	16.65	12	16.69	16.69	-7	442	-1.59%
2024/02/27	0.1	16.44	5.1	16.47	16.56	-5	434	-1.16%
2024/02/26	22	16.60	1.1	16.62	16.51	21	428	4.89%
2024/02/23	0.3	16.62	5	16.61	16.64	-4.7	418	-1.13%
2024/02/22	2	16.56	0	0.00	16.61	2	422	0.48%
2024/02/21	11	16.61	28.1	16.55	16.67	-17.1	414	-4.11%
2024/02/20	5	16.19	0	0.00	16.12	5	396	1.26%
2024/02/19	16	16.20	4	16.15	16.13	12	391	3.08%
2024/02/16	10.1	15.99	2	16.06	16.12	8.1	380	2.12%
2024/02/15	0	0.00	31	15.80	15.86	-31	370	-8.37%
2024/02/05	10	15.13	17	15.09	15.37	-7	352	-1.97%
2024/02/02	19.5	15.39	7	15.32	15.31	12.5	332	3.76%
2024/02/01	1	15.58	0	0.00	15.53	1	318	0.31%
2024/01/31	3	15.46	0	15.40	15.48	3	310	0.97%
2024/01/30	11	15.60	0	0.00	15.59	11	303	3.64%
2024/01/29	12	15.92	5	15.94	15.92	7	294	2.39%
2024/01/26	19	16.02	20	16.08	15.96	-1	285	-0.35%
2024/01/25	29	15.93	29	15.80	16.00	0	271	0.00%
2024/01/24	29	15.55	0	0.00	15.47	29	257	11.28%
2024/01/23	3	15.35	0	0.00	15.48	3	245	1.22%
2024/01/22	0	0.00	3	15.57	15.58	-3	241	-1.24%
2024/01/19	0	0.00	3	15.57	15.57	-3	241	-1.24%
2024/01/18	7	15.45	0	0.00	15.37	7	240	2.91%
2024/01/17	8	15.61	10	15.56	15.55	-2	232	-0.86%
2024/01/15	1	15.60	0	0.00	15.68	1	232	0.44%
2024/01/12	3	15.70	0	0.00	15.74	3	234	1.28%
2024/01/09	11	15.63	0	0.00	15.63	11	230	4.78%
2024/01/08	1	15.80	17	15.71	15.70	-16	225	-7.07%
2024/01/05	10	15.98	0	0.00	15.95	10	216	4.61%
2024/01/04	1	15.87	0	0.00	15.92	1	215	0.47%
2024/01/03	0	0.00	4	16.10	16.07	-4	211	-1.89%
2024/01/02	4	16.13	0	0.00	16.15	4	208	1.92%
2023/12/29	26	16.27	1	16.25	16.25	25	205	12.14%
2023/12/28	3	16.06	20	15.99	16.06	-17	199	-8.51%
2023/12/27	20	15.80	0	0.00	15.80	20	196	10.19%
2023/12/26	0.1	15.88	3	15.89	15.87	-2.9	192	-1.50%
2023/12/25	3	15.97	10	15.97	15.90	-7	189	-3.69%
2023/12/22	6	15.87	12	15.99	16.00	-6	186	-3.21%
2023/12/21	16	15.82	0	0.00	15.80	16	182	8.78%
2023/12/20	3	16.04	0	0.00	16.08	3	169	1.77%
2023/12/18	1	16.06	10	16.16	16.07	-9	164	-5.49%
2023/12/14	4	16.11	24	16.14	16.11	-20	157	-12.70%
2023/12/13	7	16.28	27	16.17	16.17	-20	152	-13.14%
2023/12/12	3	16.24	0	0.00	16.24	3	153	1.96%
2023/12/11	3	16.08	1	16.09	16.03	2	151	1.32%
2023/12/07	9	16.30	0	0.00	16.35	9	143	6.26%
2023/12/06	13.1	16.45	0	0.00	16.40	13.1	136	9.59%
2023/12/05	3	16.62	0	0.00	16.60	3	134	2.24%
2023/12/04	30	16.66	8	16.71	16.64	22	133	16.44%
2023/12/01	0.1	16.74	0	0.00	16.69	0.1	129	0.08%
2023/11/30	6	16.76	0	0.00	16.75	6	128	4.69%
2023/11/29	3	16.81	0	0.00	16.83	3	130	2.30%
2023/11/28	3	16.89	0	0.00	16.94	3	126	2.37%
2023/11/27	1	16.88	0	0.00	16.89	1	125	0.79%
2023/11/24	6	17.10	0	0.00	17.08	6	121	4.92%
2023/11/22	50	17.12	0	0.00	17.14	50	144	34.61%
2023/11/21	0	0.00	1	17.30	17.27	-1	145	-0.69%
2023/11/20	6	17.12	6	17.23	17.28	0	141	0.00%
2023/11/17	1	17.08	0	0.00	17.15	1	145	0.70%
2023/11/15	2	17.44	0	0.00	17.39	2	159	1.26%
2023/11/14	0.1	17.28	3	17.42	17.42	-2.9	161	-1.79%
2023/11/10	5	17.32	0	0.00	17.34	5	168	2.97%
2023/11/08	0	0.00	3	17.53	17.50	-3	181	-1.65%
2023/11/07	3	17.41	3	17.54	17.48	0	183	0.01%
2023/11/06	0	0.00	9	17.42	17.50	-9	187	-4.79%
2023/11/03	1	17.21	0	0.00	17.25	1	188	0.53%
2023/11/02	6	17.32	2	17.44	17.25	4	191	2.09%
2023/11/01	68	17.44	6	17.48	17.21	62	194	31.82%
2023/10/30	55	17.20	59	17.07	17.26	-4	204	-1.96%
2023/10/27	0	0.00	19	17.09	17.12	-19	207	-9.16%
2023/10/26	12	16.92	3	16.91	16.91	9	217	4.14%
2023/10/25	7	16.90	3	17.00	16.88	4	224	1.78%
2023/10/24	39	16.77	0	0.00	16.78	39	225	17.28%
2023/10/23	44	16.86	0	0.00	16.85	44	229	19.14%
2023/10/20	16	16.96	0	0.00	17.02	16	238	6.72%
2023/10/19	1	17.26	0	0.00	17.23	1	232	0.43%
2023/10/12	0	0.00	1	17.75	17.85	-1	238	-0.42%
2023/10/05	0	17.40	0	0.00	17.54	0	250	0.01%
2023/10/04	0.1	17.50	0	0.00	17.43	0.1	254	0.04%
2023/10/03	0	17.70	0	0.00	17.62	0	254	0.01%
2023/09/25	0	17.80	0	18.15	17.81	0	259	0.00%
2023/09/13	1	17.85	0	0.00	17.85	1	263	0.38%
2023/09/12	0	18.05	0	0.00	18.01	0	265	0.00%
2023/09/11	2	17.85	0	0.00	18.00	2	268	0.74%
2023/09/08	0.1	17.81	0	0.00	17.81	0.1	269	0.03%
2023/09/04	0	0.00	9	18.30	18.30	-9	268	-3.36%
2023/08/29	3	18.18	0	0.00	18.10	3	268	1.12%
2023/08/28	1	18.01	1	18.32	17.98	0	265	0.00%
2023/08/25	2	17.61	0	0.00	17.58	2	246	0.81%
2023/08/24	1	17.55	0	0.00	17.79	1	252	0.40%
2023/08/22	2.1	17.73	0	0.00	17.57	2.1	242	0.87%
2023/08/21	1.1	17.81	0	0.00	17.76	1.1	239	0.45%
2023/08/16	0	0.00	1	18.10	18.08	-1	227	-0.44%
2023/08/15	0	0.00	3	18.10	18.10	-3	226	-1.33%
2023/08/14	1	18.24	2	18.27	18.27	-1	226	-0.44%
2023/08/11	2	18.87	0	0.00	18.77	2	218	0.92%
2023/08/10	2	18.84	13.8	18.99	18.91	-11.8	216	-5.46%
2023/08/09	0	0.00	1	19.08	19.07	-1	213	-0.47%
2023/08/08	1	19.01	0	0.00	19.06	1	215	0.47%
2023/08/07	0.1	19.17	0	0.00	19.16	0.1	212	0.05%
2023/08/04	0	0.00	7	19.35	19.36	-7	211	-3.31%
2023/08/02	5.2	19.15	5	19.21	18.95	0.2	205	0.10%
2023/08/01	3.2	19.25	2	19.21	19.21	1.2	201	0.59%
2023/07/31	4.2	19.29	1	19.28	19.32	3.2	196	1.61%
2023/07/28	0	0.00	1	18.97	19.02	-1	189	-0.53%
2023/07/27	0.1	18.58	1	18.71	18.72	-0.9	182	-0.49%
2023/07/26	0	0.00	1	18.61	18.61	-1	181	-0.55%
2023/07/25	20	18.54	0	18.32	18.55	20	178	11.17%
2023/07/21	0	17.99	0	0.00	18.08	0	168	0.01%
2023/07/19	0.2	18.03	0	0.00	18.03	0.2	169	0.13%
2023/07/18	2	18.12	0	0.00	18.15	2	169	1.18%
2023/07/17	0.1	18.23	0	0.00	18.15	0.1	169	0.07%
2023/07/14	0	18.26	0	0.00	18.30	0	165	0.03%
2023/07/13	0.1	18.20	0.1	18.31	18.23	0	162	-0.01%
2023/07/12	0.2	18.14	0	0.00	18.21	0.2	159	0.13%
2023/07/10	0.1	18.00	0	0.00	18.02	0.1	151	0.03%
2023/07/07	7	18.00	0	0.00	18.00	7	152	4.59%
2023/07/05	0.1	18.13	3	18.18	18.15	-2.9	152	-1.87%
2023/07/04	4	18.14	0	0.00	18.15	4	152	2.62%
2023/07/03	1	18.10	0	0.00	18.24	1	156	0.65%
2023/06/30	0	17.88	0	0.00	18.04	0	157	0.00%
2023/06/29	0.1	17.97	0	0.00	17.94	0.1	155	0.06%
2023/06/28	0	17.92	0	0.00	18.05	0	154	0.00%
2023/06/27	3	17.90	4	18.00	18.00	-1	151	-0.63%
2023/06/26	0.1	18.01	0	0.00	18.00	0.1	152	0.08%
2023/06/21	4	18.27	0	0.00	18.23	4	149	2.67%
2023/06/16	47	18.31	2.4	18.41	18.37	44.6	149	29.92%
2023/06/15	0.1	18.06	3	18.10	18.17	-2.9	146	-1.97%
2023/06/14	0.1	18.03	10	18.09	18.09	-9.9	145	-6.78%
2023/06/13	0	17.88	0	0.00	17.88	0	145	0.03%
2023/06/09	2	17.87	0	0.00	17.88	2	145	1.38%
2023/06/08	0	17.83	0	0.00	17.82	0	145	0.02%
2023/06/07	0.1	17.89	0	0.00	17.97	0.1	143	0.08%
2023/06/06	0	18.03	0	0.00	18.11	0	142	0.01%
2023/06/05	0.1	18.14	0	0.00	18.05	0.1	145	0.07%
2023/06/02	1	17.84	0	0.00	17.98	1	146	0.70%
2023/06/01	1	17.94	0	0.00	17.94	1	147	0.68%
2023/05/31	1	17.83	0	0.00	17.83	1	147	0.68%
2023/05/30	3.3	17.91	0	0.00	17.84	3.3	146	2.27%
2023/05/29	0	18.09	0	0.00	18.39	0	139	0.00%
2023/05/26	0.2	18.01	0	0.00	18.12	0.2	138	0.14%
2023/05/25	1.1	18.11	0	0.00	18.10	1.1	137	0.82%
2023/05/24	2	18.26	0	0.00	18.30	2	135	1.48%
2023/05/23	1	18.43	0	0.00	18.50	1	134	0.75%
2023/05/19	0.1	18.54	0	0.00	18.60	0.1	136	0.07%
2023/05/17	10	18.81	10	18.78	18.82	0	132	0.00%
2023/05/12	0	18.80	0	0.00	18.90	0	130	0.02%
2023/05/10	0	19.10	0	0.00	19.02	0	128	0.02%
2023/04/25	0	18.90	0	0.00	18.72	0	149	0.02%
2023/04/24	0	19.05	0	0.00	19.07	0	148	0.01%
2023/04/20	0	19.55	2	19.48	19.50	-2	151	-1.31%
2023/04/19	2	19.80	0	0.00	19.73	2	153	1.30%
2023/04/18	0	0.00	0	19.88	19.70	0	155	-0.01%
2023/04/12	0	0.00	28	19.45	19.50	-28	160	-17.44%
2023/04/11	0	19.36	0	0.00	19.46	0	158	0.02%
2023/04/07	0	0.00	8	19.52	19.58	-8	160	-5.00%
2023/04/06	0	0.00	3	19.51	19.43	-3	158	-1.89%
2023/03/27	10	19.00	0	0.00	19.00	10	154	6.46%
2023/03/14	4	19.00	0	0.00	19.03	4	161	2.47%
2023/03/10	3	18.91	53	18.97	18.95	-50	167	-29.92%
2023/03/09	0	0.00	26	19.20	19.21	-26	177	-14.68%
2023/02/24	10	19.48	0	0.00	19.38	10	178	5.61%
2023/02/22	0	0.00	3	19.62	19.70	-3	179	-1.67%
2023/02/21	20	19.69	2	19.66	19.65	18	180	9.97%
2023/02/16	0	0.00	1	19.89	19.86	-1	184	-0.54%
2023/02/14	4	19.68	0	0.00	19.69	4	189	2.11%
2023/02/03	3	19.81	4	19.58	19.58	-1	207	-0.48%
2023/02/01	3	19.90	1	19.96	19.99	2	214	0.93%
2023/01/31	1	20.06	0	0.00	19.96	1	214	0.47%
2023/01/30	21	20.27	5	20.48	20.11	16	212	7.52%
2023/01/17	5	20.07	0	0.00	19.88	5	217	2.30%
2023/01/16	0	0.00	24	19.97	20.19	-24	219	-10.94%
2023/01/13	0	0.00	16	19.54	19.58	-16	213	-7.51%
2023/01/12	0	0.00	2	19.43	19.42	-2	211	-0.95%
2023/01/11	0	0.00	1	19.37	19.45	-1	214	-0.47%
2023/01/09	0.1	19.33	1	19.49	19.39	-1	211	-0.45%
2023/01/04	0	0.00	4	18.65	18.60	-4	212	-1.88%
2023/01/03	0	18.60	1	18.65	18.54	-1	215	-0.45%
2022/12/16	0	0.00	3	18.67	18.68	-3	222	-1.35%
2022/12/13	1	18.60	0	0.00	18.65	1	219	0.46%
2022/12/12	0	0.00	1	18.82	18.68	-1	220	-0.45%
2022/12/09	1	18.79	2	18.79	18.82	-1	220	-0.45%
2022/12/08	2	18.65	0	0.00	18.74	2	220	0.91%
2022/12/07	0	0.00	4.3	18.71	18.81	-4.3	219	-1.96%
2022/12/06	50	18.68	5	18.56	18.65	45	225	19.93%
2022/12/05	34	18.50	5	18.48	18.51	29	222	13.06%
2022/12/01	0	0.00	2	18.25	18.20	-2	214	-0.93%
2022/11/30	2	17.91	0	0.00	17.90	2	203	0.98%
2022/11/29	0.1	17.60	11	17.66	17.83	-10.9	202	-5.38%
2022/11/28	2	17.00	0	0.00	17.18	2	199	1.00%
2022/11/25	8	17.46	0	0.00	17.57	8	199	4.01%
2022/11/21	3	17.57	0	0.00	17.65	3	198	1.51%
2022/11/15	5	18.08	1	18.20	18.25	4	199	2.00%
2022/11/14	3	18.03	1	18.10	18.03	2	197	1.01%
2022/11/11	0	0.00	4	17.70	17.79	-4	193	-2.07%
2022/11/07	0	0.00	2	18.03	18.02	-2	186	-1.07%
2022/11/04	5	17.95	7	17.81	17.93	-2	180	-1.11%
2022/10/31	2	16.71	0	0.00	16.72	2	165	1.21%
2022/10/27	4.1	17.41	0	0.00	17.26	4.1	153	2.67%
2022/10/26	0	0.00	23	17.39	17.37	-23	154	-14.92%
2022/10/25	0	0.00	60	17.16	17.19	-60	154	-38.84%
2022/10/19	0	0.00	10	18.15	18.16	-10	140	-7.14%
2022/10/18	0	0.00	3	18.41	18.42	-3	134	-2.24%
2022/10/13	0	0.00	27	17.98	18.00	-27	130	-20.70%
2022/10/12	4	17.59	0	0.00	17.62	4	124	3.20%
2022/10/11	5	17.94	1	18.36	17.80	4	122	3.27%
2022/10/07	10	18.75	15	18.70	18.63	-5	119	-4.19%
2022/10/05	0	0.00	1	18.94	18.90	-1	118	-0.84%
2022/10/04	10	18.38	0.1	18.29	18.38	9.9	116	8.47%
2022/10/03	1	18.31	0	0.00	18.00	1	115	0.86%
2022/09/30	0	0.00	5	18.44	18.35	-5	113	-4.39%
2022/09/29	2	18.31	0	0.00	18.28	2	111	1.80%
2022/09/28	0	0.00	0	18.48	18.30	0	117	-0.01%
2022/09/26	3	18.47	0	0.00	18.56	3	127	2.35%
2022/09/23	0	0.00	0.8	18.50	18.56	-0.8	130	-0.59%
2022/09/22	2	18.60	1	18.60	18.52	1	136	0.73%
2022/09/21	0.1	18.72	0	0.00	18.75	0.1	143	0.06%
2022/09/20	0	0.00	1.1	18.97	18.99	-1.1	145	-0.76%
2022/09/16	0	0.00	1	19.11	19.05	-1	149	-0.67%
2022/09/15	3	19.41	0	0.00	19.35	3	147	2.04%
2022/09/14	3	19.52	0	0.00	19.55	3	151	1.98%
2022/09/13	0	0.00	31	19.77	19.79	-31	152	-20.27%
2022/09/07	2	19.18	0	0.00	19.34	2	162	1.23%
2022/09/06	0	19.00	5	19.20	19.23	-5	172	-2.89%
2022/09/05	1	19.09	0	0.00	18.95	1	174	0.57%
2022/08/29	6	19.30	0	0.00	19.31	6	181	3.30%
2022/08/25	1	19.38	2	19.35	19.42	-1	182	-0.55%
2022/08/24	0	0.00	10	19.50	19.55	-10	185	-5.39%
2022/08/17	0	0.00	3	19.95	19.97	-3	182	-1.65%
2022/08/16	11	19.92	0	0.00	19.91	11	181	6.07%
2022/08/12	2	20.03	3	20.00	20.03	-1	184	-0.54%
2022/08/11	0	0.00	1	19.92	19.95	-1	185	-0.54%
2022/08/04	3	19.47	0	0.00	19.55	3	191	1.57%
2022/08/02	17	19.62	0	0.00	19.55	17	193	8.77%
2022/08/01	4	19.93	0	0.00	19.99	4	193	2.06%
2022/07/29	3	19.96	0	0.00	19.96	3	198	1.52%
2022/07/25	1	20.01	0	0.00	20.00	1	197	0.51%
2022/07/20	0.1	20.40	0	0.00	20.33	0.1	209	0.02%
2022/07/18	2	20.20	0	0.00	20.40	2	217	0.93%
2022/07/07	0	0.00	7	21.47	21.47	-7	228	-3.06%
2022/07/05	0	0.00	1	21.44	21.37	-1	224	-0.44%
2022/07/04	0	0.00	232	21.29	21.30	-232	223	-103.84%	大賣/鉅額交易
2022/06/30	0	0.00	16	21.30	21.37	-16	218	-7.32%
2022/06/29	203	21.20	11	21.25	21.14	192	215	89.26%	大買/鉅額交易
2022/06/28	0	0.00	3	21.04	21.04	-3	208	-1.44%
2022/06/27	0	0.00	3	21.01	20.97	-3	206	-1.45%
2022/06/24	1	20.65	4	20.71	20.74	-3	206	-1.45%
2022/06/21	0	0.00	1	20.62	20.55	-1	202	-0.49%
2022/06/20	50	20.58	10	20.58	20.55	40	200	19.93%
2022/06/15	0	0.00	15	20.11	20.35	-15	188	-7.94%
2022/06/14	2	19.42	0	0.00	19.47	2	187	1.06%
2022/06/13	0	0.00	1	19.72	19.68	-1	196	-0.51%
2022/06/10	0	0.00	1	19.69	19.85	-1	200	-0.50%
2022/06/09	0	0.00	1	19.86	19.78	-1	205	-0.49%
2022/06/08	29	19.76	33	19.83	19.73	-4	209	-1.91%
2022/06/07	0	0.00	3	19.75	19.75	-3	214	-1.40%
2022/06/06	3	19.61	6	19.57	19.60	-3	213	-1.41%
2022/06/02	0	0.00	0	19.05	19.20	0	212	-0.01%
2022/06/01	0	0.00	1	19.21	19.21	-1	218	-0.46%
2022/05/31	0	0.00	1	19.13	19.13	-1	215	-0.46%
2022/05/30	0	0.00	4	18.93	18.93	-4	215	-1.86%
2022/05/27	3	18.85	2	18.97	18.78	1	216	0.46%
2022/05/24	9	19.09	0	0.00	18.96	9	217	4.13%
2022/05/23	1	19.21	3	19.41	19.24	-2	217	-0.92%
2022/05/20	11	19.15	0	0.00	19.13	11	217	5.05%
2022/05/17	0	0.00	1	18.84	18.80	-1	214	-0.47%
2022/05/11	10	18.57	10	18.81	18.93	0	221	0.00%
2022/05/10	0	0.00	1	18.56	18.57	-1	219	-0.46%
2022/05/09	1	18.55	0	0.00	18.38	1	220	0.45%
2022/05/06	0	0.00	1	18.70	18.68	-1	222	-0.45%
2022/05/05	9	18.96	0	0.00	19.08	9	220	4.09%
2022/04/29	11	18.78	1	18.85	19.10	10	224	4.46%
2022/04/28	2	18.80	2	18.71	18.60	0	224	0.00%
2022/04/26	28	18.43	0	0.00	18.57	28	227	12.29%
2022/04/25	3	19.10	0	0.00	18.92	3	222	1.36%
2022/04/22	3	19.44	0	0.00	19.43	3	215	1.39%
2022/04/21	13	19.81	0	0.00	19.72	13	215	6.02%
2022/04/20	0	0.00	4	20.33	20.31	-4	220	-1.81%
2022/04/18	2	20.21	0	0.00	20.34	2	217	0.92%
2022/04/15	0	0.00	3	20.37	20.34	-3	218	-1.38%
2022/04/11	3	20.17	0	0.00	20.14	3	214	1.40%
2022/04/07	0	0.00	3	20.31	20.33	-3	212	-1.41%
2022/04/06	5	20.39	3	20.47	20.52	2	210	0.95%
2022/04/01	0	0.00	6	20.48	20.50	-6	209	-2.87%
2022/03/29	0	0.00	1	20.02	20.12	-1	209	-0.48%
2022/03/25	4	20.25	0	0.00	20.17	4	206	1.94%
2022/03/21	1	20.30	0	0.00	20.27	1	214	0.47%
2022/03/18	7	20.19	0	0.00	20.25	7	212	3.30%
2022/03/17	0	0.00	8	20.53	20.43	-8	213	-3.74%
2022/03/16	10	19.13	1	19.45	19.65	9	207	4.34%
2022/03/15	13	19.66	0	0.00	19.48	13	206	6.29%
2022/03/11	1	19.98	0	0.00	19.95	1	203	0.49%
2022/03/08	5	20.52	0	0.00	20.44	5	191	2.61%
2022/03/07	0	0.00	5	21.08	20.81	-5	189	-2.64%
2022/03/04	0	0.00	1	21.48	21.32	-1	203	-0.49%
2022/03/02	0	0.00	1	21.62	21.70	-1	210	-0.48%
2022/02/25	0	0.00	1	21.63	21.60	-1	217	-0.46%
2022/02/24	1	21.40	2	21.30	21.35	-1	216	-0.46%
2022/02/22	11	21.50	0	0.00	21.45	11	217	5.06%
2022/02/17	1	21.70	0	0.00	21.77	1	221	0.45%
2022/02/14	20	21.52	0	0.00	21.55	20	217	9.20%
2022/02/11	5	21.78	0	0.00	21.70	5	220	2.27%
2022/02/10	20	21.72	0.6	21.52	21.70	19.4	220	8.82%
2022/02/09	3	21.67	0	0.00	21.76	3	219	1.37%
2022/02/08	18	21.41	0	0.00	21.56	18	218	8.26%
2022/02/07	5	21.73	0	0.00	21.83	5	218	2.29%
2022/01/26	2	21.89	2	21.92	21.82	0	219	0.00%
2022/01/25	31	22.04	6	21.99	21.97	25	218	11.47%
2022/01/21	1	22.37	0	0.00	22.30	1	217	0.46%
2022/01/20	0	0.00	5	22.50	22.51	-5	214	-2.33%
2022/01/18	1	22.27	0	0.00	22.37	1	210	0.48%
2022/01/13	5	22.47	5	22.52	22.32	0	211	0.00%
2022/01/11	1	22.45	5	22.50	22.41	-4	207	-1.92%
2022/01/10	0	22.49	0	0.00	22.49	0	208	0.00%
2022/01/07	0	0.00	1	22.49	22.50	-1	210	-0.48%
2022/01/06	6	22.34	0	0.00	22.37	6	210	2.85%
2022/01/05	1	22.62	12	22.68	22.58	-11	211	-5.20%
2021/12/30	1	22.65	0	0.00	22.83	1	217	0.46%
2021/12/29	3	22.84	0	0.00	22.72	3	218	1.37%
2021/12/28	3	22.88	0	0.00	22.88	3	220	1.36%
2021/12/27	0	0.00	6	23.00	22.73	-6	221	-2.70%
2021/12/23	5	22.78	0	0.00	22.75	5	219	2.28%
2021/12/22	5	22.85	0	0.00	22.83	5	220	2.26%
2021/12/21	4	22.80	3	22.82	22.81	1	221	0.45%
2021/12/20	3	22.96	0	0.00	22.93	3	225	1.33%
2021/12/17	8	23.12	0	0.00	23.20	8	225	3.54%
2021/12/16	1	23.33	0	0.00	23.37	1	226	0.44%
2021/12/15	1	23.49	0	0.00	23.54	1	230	0.43%
2021/12/13	0	0.00	4	23.73	23.71	-4	230	-1.74%
2021/12/10	2	23.59	0	0.00	23.57	2	229	0.87%
2021/12/09	1	23.60	18	23.58	23.72	-17	229	-7.41%
2021/12/08	0	0.00	17	23.07	23.09	-17	222	-7.65%
2021/12/07	2	22.85	2	22.87	22.82	0	220	0.00%
2021/12/06	0	0.00	11	22.76	22.80	-11	220	-4.99%
2021/12/02	0	0.00	1	22.36	22.45	-1	221	-0.45%
2021/11/29	2	22.50	0	0.00	22.44	2	205	0.97%
2021/11/25	2	22.74	1	22.82	22.69	1	214	0.47%
2021/11/22	0	0.00	1	22.76	22.76	-1	211	-0.47%
2021/11/11	0	0.00	1	22.58	22.61	-1	237	-0.42%
2021/11/10	0	0.00	1	22.10	22.11	-1	238	-0.42%
2021/11/09	3	22.38	0	0.00	22.41	3	236	1.27%
2021/11/08	0	0.00	8	22.54	22.51	-8	235	-3.40%
2021/11/02	2	22.49	0	0.00	22.37	2	240	0.83%
2021/11/01	0	0.00	1	22.70	22.72	-1	238	-0.42%
2021/10/27	3	22.75	0	0.00	22.78	3	244	1.23%
2021/10/22	0	0.00	16	23.00	23.01	-16	258	-6.19%
2021/10/20	0	0.00	1	22.87	22.80	-1	275	-0.36%
2021/10/19	0	0.00	1	22.87	22.71	-1	271	-0.37%
2021/10/18	2	22.65	0	0.00	22.50	2	271	0.74%
2021/10/14	0	0.00	4	22.80	22.84	-4	320	-1.25%
2021/10/12	0	0.00	11	22.85	22.74	-11	323	-3.40%
2021/10/08	0	0.00	11	22.66	22.71	-11	323	-3.40%
2021/10/07	0	0.00	10	22.22	22.24	-10	319	-3.13%
2021/10/01	0	0.00	3	22.10	21.95	-3	327	-0.92%
2021/09/30	6	22.27	1	22.30	22.29	5	329	1.52%
2021/09/29	2	22.16	12	22.17	22.32	-10	330	-3.03%
2021/09/28	2	22.38	0	0.00	22.40	2	330	0.61%
2021/09/27	0	0.00	8	22.43	22.28	-8	333	-2.40%
2021/09/24	5	22.29	2	22.37	22.30	3	331	0.91%
2021/09/16	0	0.00	13	22.35	22.17	-13	336	-3.87%
2021/09/14	0	0.00	2	22.79	22.81	-2	336	-0.59%
2021/09/10	1	22.88	1	22.91	22.88	0	336	0.00%
2021/09/08	0	0.00	3	22.76	22.64	-3	343	-0.87%
2021/09/07	0	0.00	18	22.40	22.54	-18	355	-5.07%
2021/09/03	1	22.22	0	0.00	22.22	1	352	0.28%
2021/08/31	1	21.74	0	0.00	21.74	1	350	0.29%
2021/08/25	0	0.00	2	22.62	22.51	-2	351	-0.57%
2021/08/24	0	0.00	36	22.29	22.46	-36	357	-10.08%
2021/08/20	1	21.74	0	0.00	21.61	1	347	0.29%
2021/08/19	0	0.00	30	22.16	22.20	-30	345	-8.68%
2021/08/18	2	22.28	0	0.00	22.40	2	355	0.56%
2021/08/17	1	22.52	1	22.64	22.45	0	359	0.00%
2021/08/13	1	22.57	0	0.00	22.57	1	353	0.28%
2021/08/11	4	22.88	11	22.83	22.82	-7	360	-1.94%
2021/08/09	0	0.00	20	22.69	22.75	-20	379	-5.28%
2021/08/05	0	0.00	4	22.72	22.65	-4	381	-1.05%
2021/08/04	0	0.00	10	22.71	22.66	-10	386	-2.59%
2021/08/03	3	22.62	0	0.00	22.63	3	392	0.76%
2021/07/28	9	21.74	21	21.98	21.98	-12	392	-3.06%
2021/07/27	4	22.60	25	22.62	22.55	-21	382	-5.49%
2021/07/26	6	23.05	0	0.00	22.81	6	377	1.59%
2021/07/22	0	0.00	1	23.74	23.74	-1	371	-0.27%
2021/07/21	0	0.00	13	23.61	23.72	-13	371	-3.50%
2021/07/20	1	23.45	6	23.41	23.40	-5	323	-1.54%
2021/07/19	1	23.37	0	0.00	23.50	1	326	0.31%
2021/07/16	1	23.52	1	23.54	23.58	0	324	0.00%
2021/07/15	2	23.47	0	0.00	23.61	2	325	0.61%
2021/07/14	2	23.46	0	0.00	23.70	2	329	0.61%
2021/07/13	1	23.60	10	23.66	23.60	-9	332	-2.71%
2021/07/12	0	0.00	11	23.52	23.60	-11	333	-3.30%
2021/07/09	9	23.29	0	0.00	23.26	9	329	2.73%
2021/07/08	0	0.00	1	23.64	23.49	-1	331	-0.30%
2021/07/07	0.1	23.25	0	0.00	23.50	0.1	334	0.03%
2021/07/06	0.1	23.26	0	0.00	23.25	0.1	337	0.03%
2021/07/02	13	23.40	0	0.00	23.34	13	344	3.78%
2021/07/01	1	23.66	6	23.68	23.80	-5	342	-1.46%
2021/06/29	4	23.75	0	0.00	23.86	4	340	1.17%
2021/06/25	0	0.00	3	23.87	23.94	-3	342	-0.87%
2021/06/18	3	23.35	0	0.00	23.31	3	352	0.85%
2021/06/17	5.1	23.42	32	23.35	23.44	-26.9	352	-7.62%
2021/06/16	13	23.63	0	0.00	23.44	13	344	3.77%
2021/06/15	4.2	23.73	0	0.00	23.92	4.2	332	1.25%
2021/06/11	3.2	24.21	0	0.00	24.09	3.2	333	0.94%
2021/06/09	5	24.11	0	0.00	24.09	5	336	1.48%
2021/06/08	6.2	24.16	0	0.00	24.11	6.2	338	1.82%
2021/06/07	3	24.33	0	0.00	24.27	3	343	0.87%
2021/06/04	7	24.16	6	24.40	24.42	1	347	0.29%
2021/06/03	0	0.00	1	24.32	24.32	-1	349	-0.29%
2021/06/02	0	0.00	4	24.45	24.25	-4	354	-1.13%
2021/06/01	2	24.36	0	0.00	24.36	2	358	0.56%
2021/05/31	3	24.49	2	24.47	24.54	1	361	0.28%
2021/05/28	0	0.00	4.5	24.87	24.73	-4.5	360	-1.25%
2021/05/27	12	24.72	2	24.69	24.72	10	362	2.76%
2021/05/26	1	24.73	14	24.67	24.65	-13	366	-3.55%
2021/05/25	3	24.29	5	24.22	24.30	-2	358	-0.56%
2021/05/24	2	23.68	1.1	23.74	23.60	1	358	0.27%
2021/05/21	1	23.65	1	23.95	23.73	0	362	0.00%
2021/05/19	5	23.73	3	23.90	23.60	2	375	0.53%
2021/05/18	28	24.04	4	23.97	23.93	24	384	6.23%
2021/05/17	3	23.77	7	23.86	23.92	-4	418	-0.96%
2021/05/14	0	0.00	1	23.32	23.37	-1	407	-0.25%
2021/05/12	0.1	23.12	32	23.15	23.08	-32	412	-7.75%
2021/05/11	6	22.91	4	22.96	23.12	2	410	0.49%
2021/05/10	5	23.02	3	23.12	23.00	2	406	0.49%
2021/05/07	0	0.00	1	23.30	23.28	-1	404	-0.25%
2021/05/06	0.2	23.15	10	23.30	23.25	-9.9	411	-2.39%
2021/05/05	0	0.00	1	23.31	23.20	-1	419	-0.24%
2021/05/03	2	23.39	5	23.46	23.33	-3	424	-0.71%
2021/04/29	0	0.00	31	23.50	23.55	-31	425	-7.29%
2021/04/28	0	0.00	2	23.44	23.44	-2	430	-0.46%
2021/04/27	9	23.39	0	0.00	23.32	9	450	2.00%
2021/04/26	3	23.72	9	23.77	23.69	-6	452	-1.32%
2021/04/23	0	0.00	7	23.62	23.68	-7	458	-1.53%
2021/04/22	4	23.51	0	0.00	23.51	4	460	0.87%
2021/04/21	0	0.00	3	23.50	23.60	-3	463	-0.65%
2021/04/20	1	23.43	27	23.55	23.60	-26	478	-5.43%
2021/04/19	3	23.33	9.2	23.33	23.42	-6.2	479	-1.29%
2021/04/16	3	23.00	0	0.00	22.99	3	483	0.62%
2021/04/15	11	22.96	0	0.00	22.94	11	499	2.20%
2021/04/14	3	23.11	1	23.08	23.19	2	524	0.38%
2021/04/13	1	23.15	0	0.00	23.08	1	536	0.19%
2021/04/12	8.2	23.29	0	0.00	23.18	8.2	546	1.50%
2021/04/08	3	23.56	0	0.00	23.73	3	573	0.52%
2021/04/07	0	0.00	3	23.62	23.51	-3	574	-0.52%
2021/04/06	2	23.63	7	23.65	23.60	-5	575	-0.87%
2021/04/01	24	23.45	2	23.44	23.42	22	578	3.80%
2021/03/31	2	23.31	2	23.35	23.27	0	579	0.00%
2021/03/26	0	0.00	5	23.32	23.39	-5	580	-0.86%
2021/03/24	8	23.10	1	23.19	23.00	7	578	1.21%
2021/03/23	19	23.30	0	0.00	23.13	19	579	3.28%
2021/03/22	2	23.53	0	0.00	23.58	2	573	0.35%
2021/03/19	8	23.59	0	0.00	23.52	8	576	1.39%
2021/03/18	3	23.90	2	23.90	23.90	1	577	0.17%
2021/03/17	1	23.80	1	23.71	23.59	0	578	0.00%
2021/03/16	11	23.69	0	0.00	23.69	11	576	1.91%
2021/03/15	25	23.69	3	23.80	23.57	22	576	3.81%
2021/03/12	0	0.00	1	23.90	23.95	-1	571	-0.17%
2021/03/11	0	0.00	10	23.51	23.66	-10	575	-1.74%
2021/03/10	23	23.29	0	0.00	23.30	23	573	4.01%
2021/03/09	10	23.34	0	0.00	23.42	10	570	1.75%
2021/03/05	2	24.10	1	24.18	24.00	1	571	0.18%
2021/03/04	2	24.47	5	24.58	24.30	-3	580	-0.52%
2021/03/03	1	24.82	0	0.00	24.80	1	572	0.17%
2021/03/02	4	24.84	3	24.88	24.69	1	575	0.17%
2021/02/26	11	24.74	2	24.56	24.56	9	576	1.56%
2021/02/25	9	25.33	1	25.39	25.28	8	577	1.39%
2021/02/24	11	25.43	0	0.00	25.20	11	600	1.83%
2021/02/23	2	25.82	0	0.00	25.93	2	597	0.33%
2021/02/22	26	26.27	1	26.65	26.13	25	595	4.20%
2021/02/19	8	26.25	9	26.39	26.38	-1	615	-0.16%
2021/02/18	19	26.71	14	27.29	26.65	5	616	0.81%
2021/02/17	3	26.95	22	26.77	27.10	-19	602	-3.15%
2021/02/05	2	25.18	10	25.10	25.11	-8	568	-1.41%
2021/02/04	2	24.87	0	0.00	24.70	2	571	0.35%
2021/02/03	0	0.00	7	25.10	25.13	-7	566	-1.24%
2021/02/02	0	0.00	6	24.89	24.88	-6	570	-1.05%
2021/02/01	2	24.41	8	24.65	24.67	-6	607	-0.99%
2021/01/29	4	24.48	12	24.58	24.48	-8	612	-1.31%
2021/01/28	10	24.84	12	24.74	24.70	-2	626	-0.32%
2021/01/27	2	25.05	1	25.20	25.22	1	629	0.16%
2021/01/26	2	25.32	8	25.48	25.27	-6	622	-0.96%
2021/01/25	0	0.00	1	25.68	25.72	-1	621	-0.16%
2021/01/22	2	25.26	1	25.25	25.31	1	628	0.16%
2021/01/21	1	25.01	4	25.42	25.55	-3	630	-0.48%
2021/01/20	2	25.06	12	25.10	25.01	-10	625	-1.60%
2021/01/19	1	25.07	1	25.10	25.11	0	610	0.00%
2021/01/18	0	0.00	11	24.95	25.12	-11	618	-1.78%
2021/01/15	10	24.99	6	24.98	24.75	4	617	0.65%
2021/01/14	6	25.48	0	0.00	25.26	6	613	0.98%
2021/01/13	2	25.62	3	25.72	25.64	-1	626	-0.16%
2021/01/12	0	0.00	15	25.04	25.25	-15	611	-2.45%
2021/01/11	5	25.26	17	25.26	25.15	-12	614	-1.95%
2021/01/08	6	25.30	4	25.23	25.16	2	617	0.32%
2021/01/07	12	25.10	25	25.07	25.04	-13	609	-2.13%
2021/01/06	9	24.71	14	24.72	24.73	-5	582	-0.86%
2021/01/05	1	24.36	0	0.00	24.46	1	572	0.17%
2021/01/04	5	24.03	37	24.09	24.26	-32	595	-5.37%
2020/12/31	0	0.00	2	23.54	23.67	-2	572	-0.35%
2020/12/30	1	23.32	7	23.32	23.32	-6	561	-1.07%
2020/12/28	1	23.22	22	23.18	23.18	-21	553	-3.79%
2020/12/25	0	0.00	1	22.96	22.98	-1	553	-0.18%
2020/12/23	5	22.80	0	0.00	22.90	5	556	0.90%
2020/12/22	2	23.00	20	23.03	22.95	-18	572	-3.14%
2020/12/21	0	0.00	2	22.90	23.01	-2	572	-0.35%
2020/12/18	3	22.96	8	23.00	22.87	-5	569	-0.88%
2020/12/17	0	0.00	2	22.89	22.96	-2	570	-0.35%
2020/12/16	3	22.64	0	0.00	22.73	3	572	0.52%
2020/12/14	2	22.43	0	0.00	22.57	2	574	0.35%
2020/12/11	13	22.42	0	0.00	22.42	13	597	2.17%
2020/12/10	1	22.74	0	0.00	22.74	1	606	0.16%
2020/12/09	13	23.06	0	0.00	23.00	13	608	2.14%
2020/12/08	7	23.10	0	0.00	23.13	7	611	1.14%
2020/12/07	8	23.09	6	23.19	23.19	2	614	0.33%
2020/12/04	54	23.18	5	23.21	23.27	49	621	7.89%
2020/12/03	5	23.43	5	23.41	23.38	0	621	0.00%
2020/12/02	1	23.45	23	23.38	23.39	-22	622	-3.53%
2020/12/01	4	23.18	5	23.23	23.26	-1	631	-0.16%
2020/11/30	3	23.25	14	23.24	23.14	-11	645	-1.70%
2020/11/27	2	22.75	2	22.76	22.78	0	639	0.00%
2020/11/26	1	22.70	2	22.66	22.77	-1	653	-0.15%
2020/11/25	20	22.96	0	0.00	22.77	20	687	2.91%
2020/11/24	9	23.02	0	0.00	23.02	9	706	1.27%
2020/11/23	0	0.00	5	23.11	23.17	-5	699	-0.71%
2020/11/20	0	0.00	3	22.74	22.69	-3	678	-0.44%
2020/11/18	0	0.00	4	22.76	22.81	-4	684	-0.58%
2020/11/17	1	22.63	1	22.74	22.57	0	662	0.00%
2020/11/16	3	22.52	0	0.00	22.55	3	672	0.45%
2020/11/13	7	22.23	0	0.00	22.20	7	731	0.96%
2020/11/12	10	22.51	1	22.43	22.43	9	740	1.22%
2020/11/11	1	22.73	6	22.72	22.70	-5	778	-0.64%
2020/11/10	6	22.83	1	22.80	22.80	5	780	0.64%
2020/11/09	5	22.91	11	22.96	22.99	-6	776	-0.77%
2020/11/06	3	22.35	1	22.32	22.26	2	744	0.27%
2020/11/05	10	22.25	8	22.03	22.16	2	745	0.27%
2020/11/04	0	0.00	1	21.80	21.74	-1	740	-0.13%
2020/11/03	1	21.54	0	0.00	21.63	1	740	0.14%
2020/11/02	3	21.43	3	21.41	21.38	0	752	0.00%
2020/10/30	0	0.00	8	21.64	21.55	-8	774	-1.03%
2020/10/29	0	0.00	2	21.59	21.60	-2	786	-0.25%
2020/10/28	133	21.45	1	21.48	21.45	132	808	16.33%	大買/鉅額交易
2020/10/27	72	21.36	6	21.49	21.45	66	818	8.06%
2020/10/26	120	21.53	33	21.59	21.54	87	828	10.51%	大買/
2020/10/23	100	21.88	2	21.90	21.85	98	841	11.65%
2020/10/21	0	0.00	1	21.96	21.91	-1	862	-0.12%
2020/10/19	2	22.09	0	0.00	21.78	2	875	0.23%
2020/10/16	3	21.86	8	21.80	21.80	-5	886	-0.56%
2020/10/15	0	0.00	6	21.92	21.82	-6	896	-0.67%
2020/10/14	5	21.77	4	21.81	21.74	1	939	0.11%
2020/10/13	3	21.75	1	21.77	21.80	2	960	0.21%
2020/10/12	0	0.00	21	21.65	21.74	-21	984	-2.13%
2020/10/06	0	0.00	2	21.05	21.05	-2	1,351	-0.15%
2020/09/24	4	20.75	4	20.83	20.74	0	1,894	0.00%
2020/09/22	0	0.00	6	21.28	21.24	-6	1,958	-0.31%
2020/09/18	0	0.00	3	21.29	21.51	-3	1,963	-0.15%
2020/09/17	2	21.49	1	21.29	21.11	1	1,964	0.05%
2020/09/16	0	0.00	9	21.49	21.50	-9	1,968	-0.46%
2020/09/15	1	21.22	10	21.35	21.35	-9	1,949	-0.46%
2020/09/14	0	0.00	1	21.20	21.12	-1	1,944	-0.05%
2020/09/10	2	21.05	1	21.05	21.07	1	1,956	0.05%
2020/09/08	2	21.40	1	21.38	21.30	1	1,951	0.05%
2020/09/07	2	21.66	1	21.58	21.58	1	1,967	0.05%
2020/09/04	9	21.63	1	21.61	21.60	8	1,968	0.41%
2020/09/03	1	22.05	4	22.20	22.06	-3	1,960	-0.15%
2020/09/02	0	0.00	1	22.03	22.10	-1	1,947	-0.05%
2020/09/01	2	21.84	0	0.00	21.95	2	1,945	0.10%
2020/08/31	4	22.18	34	22.17	22.04	-30	1,937	-1.55%
2020/08/28	0	0.00	23	21.52	21.70	-23	1,907	-1.21%
2020/08/27	2	21.39	28	21.41	21.42	-26	1,892	-1.37%
2020/08/26	17	21.59	0	0.00	21.42	17	1,895	0.90%
2020/08/25	1	21.51	2	21.61	21.51	-1	1,912	-0.05%
2020/08/24	4	21.58	18	21.53	21.51	-14	1,905	-0.73%
2020/08/21	16	21.23	6	21.39	21.38	10	1,906	0.52%
2020/08/20	8	21.13	53	21.16	21.15	-45	1,902	-2.37%
2020/08/19	2	21.66	23	21.72	21.76	-21	1,894	-1.11%
2020/08/18	21	21.78	1	21.82	21.72	20	1,842	1.09%
2020/08/17	0	0.00	73	21.66	21.74	-73	1,836	-3.98%
2020/08/14	0	0.00	27	20.89	21.00	-27	1,800	-1.50%
2020/08/13	0	0.00	39	20.88	20.91	-39	1,805	-2.16%
2020/08/12	7	20.80	2	20.63	20.65	5	1,801	0.28%
2020/08/11	0	0.00	13	21.34	21.37	-13	1,800	-0.72%
2020/08/10	0	0.00	2	21.10	21.20	-2	1,795	-0.11%
2020/08/07	0	0.00	0.4	20.85	20.85	-0.4	1,786	-0.02%
2020/08/06	0	0.00	3	21.20	21.16	-3	1,781	-0.17%
2020/08/05	4	21.37	6	21.34	21.26	-2	1,772	-0.11%
2020/08/04	1	21.32	1	21.32	21.20	0	1,752	0.00%
2020/08/03	1	21.09	22	21.12	21.12	-21	1,737	-1.21%
2020/07/31	0	0.00	1	20.71	20.78	-1	1,717	-0.06%
2020/07/30	1	20.88	0	0.00	20.75	1	1,708	0.06%
2020/07/29	0	0.00	3	20.64	20.63	-3	1,695	-0.18%
2020/07/28	3	20.25	9	20.24	20.16	-6	1,674	-0.36%
2020/07/27	0	0.00	32	20.13	20.10	-32	1,669	-1.92%
2020/07/24	10	20.43	23	20.35	20.28	-13	1,655	-0.79%
2020/07/23	1	20.66	16	21.10	20.89	-15	1,640	-0.91%
2020/07/22	27	21.19	40	21.25	20.96	-13	1,631	-0.80%
2020/07/21	4	21.00	15.5	21.09	20.98	-11.5	1,612	-0.72%
2020/07/20	30	20.70	20	20.64	20.88	10	1,592	0.63%
2020/07/17	33	20.44	4	20.46	20.23	29	1,541	1.88%
2020/07/16	7	20.90	13	20.88	20.71	-6	1,521	-0.39%
2020/07/15	84	21.50	21	21.52	21.47	63	1,495	4.21%
2020/07/14	9	21.42	8.5	21.46	21.48	0.5	1,222	0.04%
2020/07/13	2	21.55	19	21.51	21.85	-17	1,178	-1.44%
2020/07/10	18	21.36	22	21.43	21.29	-4	1,107	-0.36%
2020/07/09	29	21.30	130	21.45	21.55	-101	1,064	-9.49%	大賣/鉅額交易
2020/07/08	31	20.99	51.6	20.98	20.99	-20.6	925	-2.22%
2020/07/07	106	20.99	68	21.03	21.23	38	889	4.27%	大買/
2020/07/06	31	19.73	192	20.05	20.37	-161	772	-20.84%	大賣/鉅額交易
2020/07/03	47	19.10	63	19.22	19.15	-16	638	-2.51%
2020/07/02	1	18.79	81	18.85	18.95	-80	563	-14.20%
2020/07/01	1	18.34	5	18.52	18.54	-4	514	-0.78%
2020/06/24	0	0.00	3	18.26	18.25	-3	487	-0.61%
2020/06/23	0	0.00	9	18.16	18.16	-9	486	-1.85%
2020/06/19	0	0.00	13.6	17.97	18.01	-13.6	484	-2.81%
2020/06/18	2	17.69	0.1	17.81	17.90	1.9	482	0.40%
2020/06/15	1	17.58	0	0.00	17.57	1	491	0.20%
2020/06/12	3	17.40	9	17.58	17.73	-6	577	-1.04%
2020/06/11	1	17.80	0	0.00	17.69	1	580	0.17%
2020/06/10	0	0.00	1	17.93	17.87	-1	582	-0.17%
2020/06/09	1	17.86	2	17.92	17.90	-1	602	-0.17%
2020/06/08	1	17.70	8	17.73	17.79	-7	606	-1.15%
2020/06/05	12	17.56	3	17.69	17.57	9	607	1.48%
2020/06/04	11	17.63	0	0.00	17.57	11	620	1.77%
2020/06/03	0	0.00	3	17.82	17.76	-3	630	-0.48%
2020/06/02	1	17.58	10	17.57	17.63	-9	640	-1.41%
2020/06/01	1	17.24	14	17.44	17.54	-13	680	-1.91%
2020/05/28	10	17.01	0	0.00	17.04	10	687	1.45%
2020/05/27	0	0.00	1	17.20	17.20	-1	695	-0.14%
2020/05/26	0	0.00	13	17.11	17.14	-13	716	-1.81%
2020/05/25	33	16.89	1	17.04	16.90	32	739	4.33%
2020/05/22	5	17.29	2	17.09	17.09	3	766	0.39%
2020/05/21	5	17.50	0	0.00	17.48	5	784	0.64%
2020/05/19	2	17.50	1	17.54	17.52	1	822	0.12%
2020/05/18	1	17.46	0	0.00	17.46	1	875	0.11%
2020/05/15	0	0.00	1	17.43	17.43	-1	886	-0.11%
2020/05/14	3	17.40	0	0.00	17.39	3	920	0.33%
2020/05/12	3	17.46	1	17.55	17.54	2	949	0.21%
2020/05/11	1	17.67	0	0.00	17.63	1	960	0.10%
2020/05/08	0	0.00	13	17.60	17.68	-13	981	-1.32%
2020/05/07	2	17.40	34	17.39	17.35	-32	1,007	-3.18%
2020/05/06	13	17.21	7	17.20	17.25	6	1,031	0.58%
2020/05/05	3	16.90	3	17.18	17.29	0	1,062	0.00%
2020/04/30	16	17.31	3	17.35	17.30	13	1,140	1.14%
2020/04/29	0	0.00	6	17.25	17.29	-6	1,169	-0.51%
2020/04/28	18	17.09	21	17.19	17.15	-3	1,215	-0.25%
2020/04/27	0	0.00	10	17.17	17.19	-10	1,319	-0.76%
2020/04/24	0	0.00	12	17.03	16.99	-12	1,339	-0.90%
2020/04/23	5	16.99	7	17.07	17.05	-2	1,356	-0.15%
2020/04/22	11	16.83	9	16.96	16.95	2	1,366	0.15%
2020/04/21	31	16.95	16	16.94	16.88	15	1,451	1.03%
2020/04/20	10	17.08	3	17.08	17.11	7	1,477	0.47%
2020/04/17	13	17.25	18	17.24	17.21	-5	1,498	-0.33%
2020/04/16	6	17.01	3	17.08	17.09	3	1,497	0.20%
2020/04/15	8	17.12	0	0.00	17.11	8	1,505	0.53%
2020/04/14	5	17.15	0	0.00	17.19	5	1,515	0.33%
2020/04/13	10	16.96	1	16.98	16.98	9	1,519	0.59%
2020/04/10	3	17.06	4	17.17	17.06	-1	1,550	-0.06%
2020/04/09	2	17.13	0	0.00	17.06	2	1,569	0.13%
2020/04/08	19	17.06	1	17.13	17.13	18	1,604	1.12%
2020/04/07	5	16.97	3	17.11	17.05	2	1,611	0.12%
2020/04/06	3	16.84	2	16.83	16.84	1	1,618	0.06%
2020/04/01	0	0.00	5	16.70	16.79	-5	1,631	-0.31%
2020/03/31	7	16.57	1	16.76	16.53	6	1,632	0.37%
2020/03/30	2	16.53	3	16.75	16.56	-1	1,637	-0.06%
2020/03/27	12	16.88	4	16.95	16.76	8	1,641	0.49%
2020/03/26	2	16.65	1	16.74	16.74	1	1,656	0.06%
2020/03/25	7	16.69	0	0.00	16.68	7	1,659	0.42%
2020/03/23	4	16.14	2	16.35	16.10	2	1,749	0.11%
2020/03/20	33	16.39	14	16.42	16.30	19	1,773	1.07%
2020/03/19	5	16.26	0	0.00	16.03	5	1,778	0.28%
2020/03/18	0	0.00	53	17.70	17.93	-53	1,777	-2.98%
2020/03/17	8	16.63	13	17.00	16.93	-5	1,685	-0.30%
2020/03/16	4	17.36	4	17.72	17.25	0	1,665	0.00%
2020/03/13	10	17.06	27	17.24	17.68	-17	1,663	-1.02%
2020/03/12	2	18.01	20	17.97	17.92	-18	1,638	-1.10%
2020/03/11	3	18.29	13	18.33	18.25	-10	1,636	-0.61%
2020/03/10	3	17.98	33	18.26	18.32	-30	1,650	-1.82%
2020/03/09	9	18.23	5	18.14	18.01	4	1,637	0.24%
2020/03/06	1	18.70	5	18.72	18.77	-4	1,620	-0.25%
2020/03/05	5	18.71	27	18.83	18.91	-22	1,606	-1.37%
2020/03/04	3	18.49	3	18.46	18.44	0	1,570	0.00%
2020/03/03	17	18.61	7	18.63	18.53	10	1,558	0.64%
2020/03/02	5	18.38	5	18.04	18.43	0	1,544	0.00%
2020/02/27	0	0.00	6	18.55	18.56	-6	1,531	-0.39%
2020/02/26	2	18.48	17	18.63	18.61	-15	1,511	-0.99%
2020/02/25	8	18.41	22	18.51	18.61	-14	1,489	-0.94%
2020/02/24	1	18.68	64	18.71	18.77	-63	1,457	-4.32%
2020/02/21	0	0.00	31	18.70	18.87	-31	1,470	-2.11%
2020/02/20	25	18.54	18.7	18.59	18.56	6.3	1,436	0.44%
2020/02/19	3	18.39	23	18.58	18.55	-20	1,426	-1.40%
2020/02/18	0	0.00	26	18.34	18.35	-26	1,378	-1.89%
2020/02/17	5	18.25	41	18.08	18.36	-36	1,376	-2.62%
2020/02/14	2	18.10	6	18.06	18.04	-4	1,338	-0.30%
2020/02/13	15	18.00	8	18.03	17.92	7	1,331	0.53%
2020/02/12	0	0.00	7	17.91	18.00	-7	1,330	-0.53%
2020/02/11	2	17.65	23	17.91	17.85	-21	1,334	-1.57%
2020/02/10	24	17.31	108	17.46	17.62	-84	1,331	-6.31%	大賣/
2020/02/07	9	17.41	79	17.41	17.45	-70	1,308	-5.35%
2020/02/06	13	17.26	5	17.33	17.46	8	1,304	0.61%
2020/02/05	30	17.19	37	17.23	17.16	-7	1,291	-0.54%
2020/02/04	18	16.89	153	16.96	16.91	-135	1,262	-10.69%	大賣/鉅額交易
2020/02/03	7	16.40	92	16.44	16.70	-85	1,229	-6.91%
2020/01/31	64	16.94	28	16.94	16.91	36	1,199	3.00%
2020/01/30	112	16.93	119	17.06	16.83	-7	1,155	-0.61%	大買/大賣/
2020/01/20	9	19.19	16	19.18	19.18	-7	1,054	-0.66%
2020/01/17	0	0.00	1	19.10	18.99	-1	1,032	-0.10%
2020/01/16	0	0.00	18	19.09	19.11	-18	1,018	-1.77%
2020/01/15	0	0.00	53.6	19.16	19.15	-53.6	1,009	-5.31%
2020/01/14	8	19.21	20	19.23	19.23	-12	929	-1.29%
2020/01/13	6	18.99	29	19.04	19.05	-23	907	-2.54%
2020/01/10	11	18.96	3	18.95	18.91	8	887	0.90%
2020/01/09	0	0.00	18	18.96	18.89	-18	885	-2.03%
2020/01/08	3	18.80	22	18.81	18.76	-19	905	-2.10%
2020/01/07	0	0.00	6	18.87	18.90	-6	894	-0.67%
2020/01/06	0	0.00	31	18.75	18.91	-31	906	-3.42%
2020/01/03	66	18.95	20	18.89	18.85	46	877	5.24%
2020/01/02	8	18.66	42	18.61	18.77	-34	856	-3.97%
2019/12/31	0	0.00	30	18.38	18.33	-30	823	-3.64%
2019/12/30	3	18.22	50	18.40	18.38	-47	813	-5.78%
2019/12/27	10	18.33	55	18.34	18.36	-45	807	-5.57%
2019/12/25	0	0.00	3	18.09	18.10	-3	797	-0.38%
2019/12/24	0	0.00	12	18.12	18.07	-12	794	-1.51%
2019/12/23	0	0.00	15	18.23	18.17	-15	799	-1.88%
2019/12/20	1	18.40	17	18.42	18.36	-16	779	-2.05%
2019/12/19	2	18.34	2	18.34	18.34	0	783	0.00%
2019/12/18	1	18.55	45	18.52	18.55	-44	782	-5.62%
2019/12/17	13	18.32	16	18.34	18.46	-3	702	-0.43%
2019/12/16	1	18.15	34	18.13	18.13	-33	677	-4.87%
2019/12/13	5	18.01	24	18.01	18.01	-19	705	-2.69%
2019/12/12	0	0.00	95	17.82	17.85	-95	697	-13.62%
2019/12/10	2	17.78	0	0.00	17.82	2	720	0.28%
2019/12/09	2	17.85	1	17.87	17.81	1	732	0.14%
2019/12/06	2	17.80	1	17.79	17.75	1	744	0.13%
2019/12/05	1	17.63	8	17.64	17.62	-7	751	-0.93%
2019/12/04	6	17.52	5	17.58	17.54	1	740	0.14%
2019/12/03	10	17.58	0	0.00	17.59	10	774	1.29%
2019/12/02	0	0.00	6	17.65	17.63	-6	784	-0.76%
2019/11/29	14	17.70	3	17.67	17.56	11	784	1.40%
2019/11/28	1	17.84	0	0.00	17.81	1	779	0.13%
2019/11/26	2	17.86	16	17.84	17.86	-14	791	-1.77%
2019/11/25	35	17.72	0	0.00	17.75	35	815	4.29%
2019/11/22	22	17.77	3	17.95	17.75	19	820	2.32%
2019/11/21	7	17.89	2	17.87	17.89	5	828	0.60%
2019/11/19	0	0.00	4	18.04	18.08	-4	801	-0.50%
2019/11/18	1	18.00	0	0.00	18.01	1	815	0.12%
2019/11/15	12	17.97	0	0.00	17.94	12	820	1.46%
2019/11/13	1	17.95	0	0.00	17.98	1	809	0.12%
2019/11/12	15	17.94	0	0.00	17.97	15	816	1.84%
2019/11/11	4	18.08	3	18.13	18.05	1	825	0.12%
2019/11/08	3	18.35	20	18.42	18.35	-17	811	-2.09%
2019/11/07	7	18.26	6	18.26	18.28	1	795	0.13%
2019/11/06	2	18.35	1	18.38	18.35	1	784	0.13%
2019/11/05	0	0.00	30	18.35	18.45	-30	778	-3.85%
2019/11/04	5	18.22	43	18.18	18.21	-38	773	-4.91%
2019/11/01	10	17.98	4	17.86	17.98	6	760	0.79%
2019/10/31	2	17.79	10	17.77	17.76	-8	759	-1.05%
2019/10/30	16	17.82	0	0.00	17.80	16	766	2.09%
2019/10/29	0	0.00	30	17.97	17.98	-30	766	-3.92%
2019/10/28	12	17.86	20	17.89	17.89	-8	784	-1.02%
2019/10/24	0	0.00	16	17.75	17.72	-16	786	-2.03%
2019/10/23	25	17.79	0	0.00	17.78	25	793	3.15%
2019/10/22	25	17.81	7	17.82	17.78	18	801	2.25%
2019/10/21	4	17.84	0	0.00	17.85	4	803	0.50%
2019/10/18	5	17.96	4	17.94	17.93	1	806	0.12%
2019/10/16	0	0.00	12	18.09	18.10	-12	805	-1.49%
2019/10/15	1	18.02	10	18.10	18.04	-9	821	-1.10%
2019/10/14	6	18.02	11.2	18.11	18.06	-5.2	822	-0.63%
2019/10/09	10	17.60	1	17.59	17.59	9	816	1.10%
2019/10/08	4.3	17.77	5	17.67	17.72	-0.7	816	-0.09%
2019/10/07	5	17.51	0	0.00	17.55	5	823	0.61%
2019/10/04	2	17.55	0	0.00	17.55	2	822	0.24%
2019/10/03	17	17.57	0	0.00	17.55	17	825	2.06%
2019/10/02	9	17.68	1	17.71	17.68	8	846	0.94%
2019/09/27	5	17.82	0	0.00	17.88	5	858	0.58%
2019/09/26	6	17.89	1	17.86	17.87	5	868	0.58%
2019/09/25	5	18.00	0	0.00	18.02	5	881	0.57%
2019/09/24	1	18.06	3	18.10	18.06	-2	947	-0.21%
2019/09/23	0	0.00	2	17.95	17.94	-2	942	-0.21%
2019/09/20	4	18.21	0	0.00	18.20	4	953	0.42%
2019/09/19	2	18.18	5	18.19	18.15	-3	951	-0.32%
2019/09/18	3	18.22	10	18.21	18.20	-7	973	-0.72%
2019/09/17	5	18.25	8	18.27	18.17	-3	941	-0.32%
2019/09/16	10	18.43	0	0.00	18.41	10	983	1.02%
2019/09/12	49	18.38	22	18.35	18.41	27	1,066	2.53%
2019/09/11	11	18.38	13	18.49	18.39	-2	1,086	-0.18%
2019/09/10	1	18.37	0	0.00	18.46	1	1,077	0.09%
2019/09/09	5	18.49	25	18.51	18.51	-20	1,074	-1.86%
2019/09/05	11	18.36	11	18.40	18.43	0	1,083	0.00%
2019/09/04	1	17.95	1	18.00	17.93	0	1,069	0.00%
2019/09/03	1	17.95	6	17.98	17.93	-5	1,138	-0.44%
2019/09/02	5	17.90	0	0.00	17.93	5	1,151	0.43%
2019/08/30	0	0.00	6	17.96	17.85	-6	1,151	-0.52%
2019/08/29	9	17.75	7	17.74	17.97	2	1,182	0.17%
2019/08/28	1	17.70	14	17.92	18.00	-13	1,186	-1.10%
2019/08/27	4	17.79	3	17.80	17.77	1	1,173	0.09%
2019/08/26	10	17.55	2	17.60	17.53	8	1,171	0.68%
2019/08/23	1	17.91	8	17.92	17.94	-7	1,161	-0.60%
2019/08/22	0	0.00	4	17.89	17.82	-4	1,158	-0.35%
2019/08/21	1	17.81	1	17.85	17.88	0	1,173	0.00%
2019/08/20	2	17.81	2	17.87	17.81	0	1,159	0.00%
2019/08/19	1	17.76	2	17.57	17.72	-1	1,168	-0.09%
2019/08/16	0	0.00	204	17.37	17.51	-204	1,170	-17.42%	大賣/鉅額交易
2019/08/15	2	17.20	16	17.23	17.25	-14	1,167	-1.20%
2019/08/14	3	17.30	142	17.30	17.30	-139	1,183	-11.75%	大賣/鉅額交易
2019/08/13	3	17.15	0	0.00	17.12	3	1,179	0.25%
2019/08/12	1	17.23	25	17.26	17.21	-24	1,187	-2.02%
2019/08/08	15	17.26	10	17.22	17.24	5	1,201	0.42%
2019/08/07	6	17.33	0	0.00	17.17	6	1,229	0.49%
2019/08/06	50	17.16	3	17.10	17.26	47	1,255	3.74%
2019/08/05	8	17.66	1	17.63	17.50	7	1,251	0.56%
2019/08/02	3	17.83	1	17.87	17.83	2	1,271	0.16%
2019/08/01	10	18.18	0	0.00	18.14	10	1,279	0.78%
2019/07/31	6	18.38	0	0.00	18.38	6	1,309	0.46%
2019/07/30	0	0.00	7	18.50	18.53	-7	1,336	-0.52%
2019/07/29	7	18.37	7	18.40	18.37	0	1,367	0.00%
2019/07/26	11	18.38	1	18.38	18.40	10	1,371	0.73%
2019/07/25	0	0.00	1	18.36	18.35	-1	1,369	-0.07%
2019/07/24	0	0.00	14	18.32	18.27	-14	1,375	-1.02%
2019/07/22	2	18.17	3	18.23	18.17	-1	1,436	-0.07%
2019/07/19	2	18.24	0	0.00	18.23	2	1,440	0.14%
2019/07/18	0	0.00	1	18.08	18.08	-1	1,451	-0.07%
2019/07/17	15	18.20	10	18.24	18.23	5	1,469	0.34%
2019/07/16	1	18.23	0	0.00	18.20	1	1,450	0.07%
2019/07/15	5	18.16	40	18.18	18.22	-35	1,466	-2.39%
2019/07/12	0	0.00	1	18.20	18.16	-1	1,475	-0.07%
2019/07/11	3	18.24	1	18.27	18.12	2	1,566	0.13%
2019/07/09	7	18.08	1	18.18	18.06	6	1,651	0.36%
2019/07/08	4	18.13	4	18.53	18.12	0	1,662	0.00%
2019/07/05	3	18.52	6	18.52	18.52	-3	1,694	-0.18%
2019/07/04	1	18.50	0	0.00	18.51	1	1,731	0.06%
2019/07/03	0	0.00	2	18.52	18.54	-2	1,771	-0.11%
2019/07/02	0	0.00	115	18.55	18.59	-115	1,823	-6.31%	大賣/鉅額交易
2019/07/01	3	18.62	12	18.52	18.59	-9	1,868	-0.48%
2019/06/28	11	18.15	0	0.00	18.02	11	1,849	0.59%
2019/06/27	0	0.00	5	18.27	18.25	-5	1,951	-0.26%
2019/06/26	0	0.00	3	18.07	18.05	-3	1,982	-0.15%
2019/06/25	3	17.90	3	18.02	17.94	0	1,987	0.00%
2019/06/24	1	18.22	2	18.19	18.19	-1	2,017	-0.05%
2019/06/21	11	18.24	4	18.28	18.19	7	2,034	0.34%
2019/06/20	5	18.19	76	18.17	18.16	-71	2,018	-3.52%
2019/06/19	0	0.00	14	17.78	17.75	-14	1,941	-0.72%
2019/06/14	0	0.00	10	17.56	17.48	-10	2,046	-0.49%
2019/06/12	0	0.00	35	17.56	17.53	-35	2,060	-1.70%
2019/06/11	0	0.00	25	17.44	17.50	-25	2,049	-1.22%
2019/06/10	13	17.03	0	0.00	17.06	13	1,980	0.66%
2019/06/06	4	16.99	0	0.00	16.99	4	2,005	0.20%
2019/06/05	15	17.13	0	0.00	17.13	15	2,046	0.73%
2019/06/04	5	17.14	0	0.00	17.13	5	2,136	0.23%
2019/06/03	1	17.20	0	0.00	17.26	1	2,164	0.05%
2019/05/31	1	17.16	0	0.00	17.32	1	2,188	0.05%
2019/05/30	2	17.20	1	17.40	17.22	1	2,244	0.04%
2019/05/29	0	0.00	3	17.41	17.41	-3	2,337	-0.13%
2019/05/28	2	17.26	2	17.29	17.42	0	2,372	0.00%
2019/05/27	4	16.99	15	17.15	17.18	-11	2,437	-0.45%
2019/05/24	33	17.14	0	0.00	17.05	33	2,521	1.31%
2019/05/23	15	17.10	0	0.00	17.10	15	2,516	0.60%
2019/05/22	1	17.30	6	17.35	17.32	-5	2,529	-0.20%
2019/05/21	0	0.00	1	17.38	17.35	-1	2,606	-0.04%
2019/05/20	3	17.04	1	17.07	17.00	2	2,619	0.08%
2019/05/17	10	17.38	0	0.00	17.26	10	2,628	0.38%
2019/05/16	40	17.36	0	0.00	17.49	40	2,627	1.52%
2019/05/14	24	17.18	63	17.22	17.28	-39	2,612	-1.49%
2019/05/13	7	17.11	21	17.16	17.18	-14	2,597	-0.54%
2019/05/10	10	17.20	7	17.43	17.32	3	2,604	0.12%
2019/05/09	51	17.30	3	17.20	17.19	48	2,577	1.86%
2019/05/08	11	17.36	27	17.31	17.55	-16	2,573	-0.62%
2019/05/07	32	17.70	5	17.70	17.58	27	2,555	1.06%
2019/05/06	56	17.80	57	17.81	17.54	-1	2,541	-0.04%
2019/05/03	21	18.61	3	18.71	18.71	18	2,494	0.72%
2019/05/02	1	18.72	0.2	18.74	18.74	0.8	2,497	0.03%
2019/04/30	12	18.69	2	18.80	18.77	10	2,498	0.40%
2019/04/29	11	18.77	1	18.91	18.91	10	2,499	0.40%
2019/04/26	9	18.80	9	18.78	18.86	0	2,495	0.00%
2019/04/25	5	19.16	5	19.19	19.16	0	2,433	0.00%
2019/04/24	10	19.18	23	19.18	19.17	-13	2,484	-0.52%
2019/04/23	36	19.16	9	19.13	19.18	27	2,485	1.09%
2019/04/22	10	19.47	12	19.46	19.22	-2	2,470	-0.08%
2019/04/19	45	19.43	39	19.52	19.40	6	2,451	0.24%
2019/04/18	31	19.44	72	19.42	19.46	-41	2,437	-1.68%
2019/04/17	51	19.44	132	19.51	19.51	-81	2,448	-3.31%	大賣/
2019/04/16	13	19.03	78	19.30	19.30	-65	2,358	-2.76%
2019/04/15	4	19.41	72	19.32	19.21	-68	2,323	-2.93%
2019/04/12	4	18.92	6	18.93	19.02	-2	2,287	-0.09%
2019/04/11	10	19.08	1	19.33	18.98	9	2,280	0.39%
2019/04/10	22	19.04	38	19.18	19.23	-16	2,229	-0.72%
2019/04/09	8	19.21	54	19.16	19.18	-46	2,196	-2.09%
2019/04/08	70	19.17	115	19.28	18.91	-45	2,149	-2.09%	大賣/
2019/04/03	1	18.77	150	18.84	18.83	-149	2,089	-7.13%	大賣/鉅額交易
2019/04/02	3	18.82	28	18.83	18.79	-25	2,036	-1.23%
2019/04/01	29	18.65	173	18.65	18.76	-144	1,994	-7.22%	大賣/鉅額交易
2019/03/29	3	18.13	51	18.16	18.14	-48	1,891	-2.54%
2019/03/28	21	17.63	10	17.67	17.66	11	1,904	0.58%
2019/03/27	21	17.69	10	17.82	17.75	11	1,919	0.57%
2019/03/26	56	17.71	1	17.80	17.64	55	1,875	2.93%
2019/03/25	22	17.80	2	17.72	17.76	20	1,864	1.07%
2019/03/22	6	18.09	3	18.17	18.12	3	1,833	0.16%
2019/03/21	0	0.00	12	18.23	18.26	-12	1,819	-0.66%
2019/03/20	11	17.98	21	18.12	18.06	-10	1,784	-0.56%
2019/03/19	12	18.21	13	18.27	18.20	-1	1,691	-0.06%
2019/03/18	0	0.00	59	18.07	18.12	-59	1,675	-3.52%
2019/03/15	16	17.93	36	17.88	17.83	-20	1,653	-1.21%
2019/03/14	26	17.68	8	17.79	17.70	18	1,640	1.10%
2019/03/13	4	17.78	8	17.81	17.83	-4	1,631	-0.25%
2019/03/12	6	17.93	33	17.90	17.95	-27	1,636	-1.65%
2019/03/11	11	17.40	1	17.60	17.58	10	1,604	0.62%
2019/03/08	84.2	17.48	71	17.54	17.42	13.2	1,588	0.83%
2019/03/07	60	18.07	11	18.16	17.88	49	1,472	3.33%
2019/03/06	6	18.07	38	18.13	18.21	-32	1,439	-2.22%
2019/03/05	31	18.07	8	18.05	18.04	23	1,415	1.63%
2019/03/04	49	18.02	83	18.10	18.28	-34	1,357	-2.50%
2019/02/27	48	17.61	65	17.67	17.73	-17	1,279	-1.33%
2019/02/26	23	17.61	96	17.65	17.68	-73	1,250	-5.84%
2019/02/25	57	17.04	57	17.05	17.35	0	1,171	0.00%
2019/02/22	4	16.46	173	16.44	16.52	-169	1,124	-15.02%	大賣/鉅額交易
2019/02/21	0	0.00	79	16.58	16.72	-79	1,120	-7.05%
2019/02/20	4	16.43	13	16.45	16.42	-9	1,110	-0.81%
2019/02/19	12	16.35	24	16.33	16.25	-12	1,052	-1.14%
2019/02/18	8	16.19	34	16.17	16.24	-26	1,020	-2.55%
2019/02/15	2	15.99	10	16.03	15.99	-8	1,012	-0.79%
2019/02/14	1	16.13	45	16.10	16.13	-44	1,012	-4.34%
2019/02/13	1	15.98	20.4	15.92	15.98	-19.4	995	-1.94%
2019/02/12	1	15.81	43	15.78	15.81	-42	990	-4.24%
2019/02/11	1	15.65	9	15.60	15.63	-8	1,046	-0.76%
2019/01/30	8	15.40	0	0.00	15.39	8	1,026	0.78%
2019/01/29	3	15.30	6	15.32	15.44	-3	1,035	-0.29%
2019/01/28	0	0.00	5	15.60	15.51	-5	1,032	-0.48%
2019/01/25	0	0.00	15	15.44	15.48	-15	1,039	-1.44%
2019/01/24	0	0.00	13	15.26	15.30	-13	1,087	-1.20%
2019/01/23	2	15.14	4	15.16	15.10	-2	1,089	-0.18%
2019/01/22	5	15.24	2	15.21	15.20	3	1,113	0.27%
2019/01/21	3	15.40	9	15.41	15.40	-6	1,145	-0.52%
2019/01/18	1	15.30	21	15.29	15.30	-20	1,146	-1.74%
2019/01/17	2	15.22	1	15.24	15.24	1	1,156	0.09%
2019/01/16	33	15.30	61	15.32	15.20	-28	1,178	-2.38%
2019/01/15	2	15.08	42	15.09	15.15	-40	1,146	-3.49%
2019/01/14	0	0.00	2	15.06	15.00	-2	1,170	-0.17%
2019/01/11	25	15.00	22	14.99	15.05	3	1,207	0.25%
2019/01/10	5.1	14.88	21	14.92	15.01	-15.9	1,283	-1.24%
2019/01/09	21	14.91	50	14.97	15.05	-29	1,347	-2.15%
2019/01/08	0	0.00	5	14.65	14.65	-5	1,319	-0.38%
2019/01/07	0	0.00	6	14.71	14.64	-6	1,325	-0.45%
2019/01/04	4	14.16	33	14.32	14.49	-29	1,379	-2.10%
2019/01/03	16	14.25	1	14.35	14.22	15	1,468	1.02%
2019/01/02	4	14.23	0	0.00	14.19	4	1,470	0.27%
2018/12/28	10	14.31	1	14.42	14.35	9	1,477	0.61%
2018/12/27	8	14.43	15	14.48	14.45	-7	1,480	-0.47%
2018/12/26	7	14.28	10	14.38	14.26	-3	1,480	-0.20%
2018/12/25	20	14.22	10	14.17	14.18	10	1,481	0.68%
2018/12/24	20	14.40	0	0.00	14.42	20	1,470	1.36%
2018/12/22	23	14.42	5	14.42	14.42	18	1,466	1.23%
2018/12/21	46	14.49	2	14.56	14.45	44	1,468	3.00%
2018/12/20	67	14.74	1	14.75	14.63	66	1,426	4.63%
2018/12/19	7	14.99	0	0.00	14.93	7	1,423	0.49%
2018/12/18	30	14.99	0	0.00	14.99	30	1,431	2.10%
2018/12/17	7	15.11	2	15.09	15.14	5	1,437	0.35%
2018/12/14	8	15.25	2	15.20	15.23	6	1,454	0.41%
2018/12/13	1	15.14	45	15.37	15.37	-44	1,515	-2.90%
2018/12/12	0	0.00	12	15.10	15.14	-12	1,517	-0.79%
2018/12/11	24	15.02	0	0.00	15.00	24	1,525	1.57%
2018/12/10	20	15.01	1	15.06	15.00	19	1,526	1.24%
2018/12/07	0	0.00	3	15.25	15.22	-3	1,529	-0.20%
2018/12/06	6	15.26	22	15.27	15.18	-16	1,541	-1.04%
2018/12/05	1	15.36	27	15.43	15.50	-26	1,543	-1.68%
2018/12/04	0	0.00	20	15.49	15.53	-20	1,559	-1.28%
2018/12/03	6	15.46	103	15.51	15.50	-97	1,585	-6.12%	大賣/
2018/11/30	13	15.01	0	0.00	14.95	13	1,567	0.83%
2018/11/29	8	15.11	0	0.00	15.02	8	1,560	0.51%
2018/11/28	10	14.98	2	15.00	15.09	8	1,567	0.51%
2018/11/27	30	14.99	1	15.01	15.00	29	1,565	1.85%
2018/11/26	37	15.01	1	15.03	14.96	36	1,576	2.28%
2018/11/23	29	15.12	0	0.00	15.07	29	1,571	1.85%
2018/11/22	2	15.32	0	0.00	15.22	2	1,565	0.13%
2018/11/21	11	15.29	1	15.43	15.27	10	1,569	0.64%
2018/11/20	4	15.37	4	15.45	15.35	0	1,554	0.00%
2018/11/19	10	15.49	15	15.54	15.58	-5	1,551	-0.32%
2018/11/16	32	15.50	66	15.50	15.44	-34	1,550	-2.19%
2018/11/15	16	15.27	3	15.28	15.32	13	1,531	0.85%
2018/11/14	1	15.17	33	15.20	15.22	-32	1,549	-2.07%
2018/11/13	21	15.09	10	15.15	15.17	11	1,572	0.70%
2018/11/12	34	15.00	0	0.00	15.04	34	1,577	2.16%
2018/11/09	75	15.08	5	15.11	15.03	70	1,601	4.37%
2018/11/08	18	15.48	10	15.36	15.26	8	1,645	0.49%
2018/11/07	1	15.50	3	15.48	15.44	-2	1,613	-0.12%
2018/11/06	6	15.34	7	15.42	15.34	-1	1,625	-0.06%
2018/11/05	18	15.40	39	15.52	15.36	-21	1,641	-1.28%
2018/11/02	62	15.52	18	15.48	15.53	44	1,651	2.66%
2018/11/01	3	15.30	36	15.28	15.30	-33	1,638	-2.01%
2018/10/31	19	15.02	15	15.06	15.08	4	1,599	0.25%
2018/10/30	37	14.81	76	14.98	15.08	-39	1,625	-2.40%
2018/10/29	103	14.89	0	0.00	14.84	103	1,622	6.35%	大買/鉅額交易
2018/10/26	10	15.14	72	15.49	15.17	-62	1,655	-3.75%
2018/10/25	22	15.06	25	15.12	15.05	-3	1,647	-0.18%
2018/10/24	10	15.48	21	15.32	15.42	-11	1,640	-0.67%
2018/10/23	56	15.43	130	15.38	15.32	-74	1,632	-4.53%	大賣/
2018/10/22	19	15.44	57	15.40	15.53	-38	1,619	-2.35%
2018/10/19	19	14.55	16	14.69	14.78	3	1,592	0.19%
2018/10/18	6	14.74	23	14.79	14.76	-17	1,567	-1.08%
2018/10/17	158	14.94	1	15.08	14.62	157	1,521	10.32%	大買/鉅額交易
2018/10/16	6	14.90	5	14.98	14.95	1	1,511	0.07%
2018/10/15	2	14.96	7	14.95	14.91	-5	1,516	-0.33%
2018/10/12	16	14.81	4	14.94	14.87	12	1,548	0.77%
2018/10/11	106	15.12	60	15.04	14.85	46	1,519	3.03%	大買/
2018/10/09	1	15.60	35	15.62	15.70	-34	1,421	-2.39%
2018/10/08	7	15.73	12	15.79	15.73	-5	1,437	-0.35%
2018/10/05	52	15.68	4	15.65	15.67	48	1,471	3.26%
2018/10/04	11	15.79	1	16.00	15.80	10	1,499	0.67%
2018/10/03	15	15.98	3	15.99	16.04	12	1,521	0.79%
2018/10/02	3	16.11	0	0.00	16.06	3	1,527	0.20%
2018/10/01	0	0.00	5	16.24	16.25	-5	1,533	-0.33%
2018/09/28	5	16.20	55	16.27	16.29	-50	1,564	-3.20%
2018/09/27	4	16.11	7	16.19	16.20	-3	1,588	-0.19%
2018/09/26	3	16.29	22	16.25	16.34	-19	1,581	-1.20%
2018/09/25	0	0.00	32	16.01	16.00	-32	1,618	-1.98%
2018/09/21	29	15.79	50	15.96	16.03	-21	1,621	-1.30%
2018/09/20	30	15.70	6	15.72	15.74	24	1,639	1.46%
2018/09/19	49	15.59	30	15.57	15.64	19	1,691	1.12%
2018/09/18	19	15.33	11	15.35	15.36	8	1,676	0.48%
2018/09/17	7	15.43	0	0.00	15.41	7	1,730	0.40%
2018/09/14	15	15.49	2	15.53	15.53	13	1,746	0.74%
2018/09/13	29	15.37	34	15.40	15.32	-5	1,764	-0.28%
2018/09/12	20	15.37	4	15.38	15.34	16	1,769	0.90%
2018/09/11	13	15.48	1	15.50	15.46	12	1,795	0.67%
2018/09/10	28	15.50	20	15.50	15.50	8	1,818	0.44%
2018/09/07	39	15.63	20	15.78	15.68	19	1,802	1.05%
2018/09/06	13	15.78	40	15.77	15.77	-27	1,783	-1.51%
2018/09/05	18	16.00	4	16.09	15.93	14	1,777	0.79%
2018/09/04	16	15.97	29	16.00	16.09	-13	1,811	-0.72%
2018/09/03	11	15.93	37	15.88	15.95	-26	1,810	-1.44%
2018/08/31	24	16.05	21	16.11	16.09	3	1,813	0.17%
2018/08/30	11	16.26	55	16.26	16.19	-44	1,802	-2.44%
2018/08/29	4	16.27	3	16.29	16.32	1	1,794	0.06%
2018/08/28	1	16.30	7	16.34	16.33	-6	1,809	-0.33%
2018/08/27	7	16.21	9	16.13	16.24	-2	1,811	-0.11%
2018/08/24	6	15.77	0	0.00	15.84	6	1,794	0.33%
2018/08/23	0	0.00	31	15.76	15.82	-31	1,811	-1.71%
2018/08/22	6	15.91	12	15.89	15.86	-6	1,841	-0.33%
2018/08/21	9	15.82	37	15.90	15.92	-28	1,856	-1.51%
2018/08/20	15	15.61	22	15.73	15.57	-7	1,856	-0.38%
2018/08/17	16	15.84	1	15.68	15.56	15	1,868	0.80%
2018/08/16	20	15.62	52	15.60	15.62	-32	1,877	-1.70%
2018/08/15	268	15.78	34	15.84	15.70	234	1,861	12.57%	大買/鉅額交易
2018/08/14	36	16.05	24	16.10	16.02	12	1,816	0.66%
2018/08/13	26	16.03	6	16.09	16.06	20	1,805	1.11%
2018/08/10	7	16.28	6	16.35	16.29	1	1,814	0.06%
2018/08/09	29	16.12	10	16.35	16.34	19	1,800	1.06%
2018/08/08	18	16.12	25	16.12	16.09	-7	1,795	-0.39%
2018/08/07	19	15.93	5	15.96	15.94	14	1,783	0.78%
2018/08/06	42	15.90	13	15.93	15.92	29	1,772	1.64%
2018/08/03	58	16.06	15	16.10	16.07	43	1,746	2.46%
2018/08/02	197	16.21	28	16.18	16.10	169	1,731	9.76%	大買/鉅額交易
2018/08/01	2	16.81	4	16.89	16.81	-2	1,676	-0.12%
2018/07/31	6	16.85	0	0.00	16.84	6	1,693	0.35%
2018/07/30	19	16.94	7	16.95	16.93	12	1,728	0.69%
2018/07/27	5	17.01	0	0.00	17.08	5	1,718	0.29%
2018/07/26	7	17.05	62	17.11	17.08	-55	1,712	-3.21%
2018/07/25	33	17.15	11	17.17	17.15	22	1,712	1.28%
2018/07/24	15	16.89	50	17.01	17.14	-35	1,706	-2.05%
2018/07/23	10	16.70	38	16.73	16.81	-28	1,717	-1.63%
2018/07/20	38	16.43	25	16.47	16.50	13	1,682	0.77%
2018/07/19	36	16.62	2	16.68	16.54	34	1,703	2.00%
2018/07/18	17	16.71	41	16.77	16.81	-24	1,714	-1.40%
2018/07/17	26	16.66	39	16.61	16.60	-13	1,701	-0.76%
2018/07/16	37	16.82	15	16.82	16.79	22	1,713	1.28%
2018/07/13	47	16.90	17	16.92	16.89	30	1,698	1.77%
2018/07/12	8	16.56	79	16.79	16.88	-71	1,726	-4.11%
2018/07/11	8	16.47	0	0.00	16.49	8	1,721	0.46%
2018/07/10	7	16.79	13	16.80	16.76	-6	1,715	-0.35%
2018/07/09	13	16.57	19	16.55	16.67	-6	1,717	-0.35%
2018/07/06	15	16.23	27	16.26	16.41	-12	1,725	-0.70%
2018/07/05	9	16.28	35	16.36	16.19	-26	1,736	-1.50%
2018/07/04	39	16.36	35	16.41	16.36	4	1,744	0.23%
2018/07/03	40	16.29	12	16.33	16.26	28	1,751	1.60%
2018/07/02	13	16.85	5	16.76	16.66	8	1,717	0.47%
2018/06/29	53	16.89	8	16.79	16.93	45	1,720	2.62%
2018/06/28	96	16.88	2	16.90	16.85	94	1,681	5.59%
2018/06/27	64	17.12	60	17.08	17.00	4	1,634	0.24%
2018/06/26	80	17.28	10	17.37	17.38	70	1,618	4.32%
2018/06/25	19	17.85	0	0.00	17.80	19	1,588	1.20%
2018/06/22	42	17.86	4	17.91	17.93	38	1,580	2.40%
2018/06/21	42	18.10	46	18.13	18.04	-4	1,602	-0.25%
2018/06/20	147	18.06	140	18.12	18.27	7	1,652	0.42%	大買/大賣/
2018/06/19	35	18.22	0	0.00	18.50	35	1,635	2.14%
2018/06/15	23	18.57	0	0.00	18.58	23	1,624	1.42%
2018/06/14	1	18.53	2	18.77	18.67	-1	1,620	-0.06%
2018/06/13	3	18.65	1	18.72	18.72	2	1,631	0.12%
2018/06/12	9	18.49	12	18.62	18.75	-3	1,654	-0.18%
2018/06/11	8	18.46	12	18.56	18.51	-4	1,650	-0.24%
2018/06/08	4	18.62	1	18.63	18.60	3	1,653	0.18%
2018/06/07	8	18.76	5	18.83	18.78	3	1,665	0.18%
2018/06/06	4	18.81	1	18.77	18.77	3	1,674	0.18%
2018/06/05	5	18.64	16	18.73	18.84	-11	1,686	-0.65%
2018/06/04	25	18.56	5	18.55	18.59	20	1,710	1.17%
2018/06/01	5	18.50	18	18.55	18.50	-13	1,715	-0.76%
2018/05/31	6	18.44	138	18.51	18.55	-132	1,718	-7.68%	大賣/鉅額交易
2018/05/30	182	18.37	0	0.00	18.39	182	1,730	10.52%	大買/鉅額交易
2018/05/29	3	18.67	5	18.66	18.66	-2	1,714	-0.12%
2018/05/28	2	18.73	4	18.86	18.77	-2	1,737	-0.12%
2018/05/25	4	18.77	0	0.00	18.80	4	1,797	0.22%
2018/05/24	14	18.90	0	0.00	18.88	14	1,802	0.78%
2018/05/23	3	19.13	5	19.09	19.01	-2	1,800	-0.11%
2018/05/22	0	0.00	13	19.15	19.13	-13	1,836	-0.71%
2018/05/21	5	19.18	7.2	19.18	19.21	-2.2	1,893	-0.11%
2018/05/18	1	18.89	3	18.89	18.87	-2	1,957	-0.10%
2018/05/17	6	19.00	4	19.07	18.98	2	2,094	0.10%
2018/05/16	3	19.03	17	19.10	19.09	-14	2,195	-0.64%
2018/05/15	1	19.00	17	19.05	19.00	-16	2,279	-0.70%
2018/05/14	1	19.10	50	19.07	19.09	-49	2,434	-2.01%
2018/05/11	8	18.96	23	18.98	18.96	-15	2,512	-0.60%
2018/05/10	10	18.91	30	18.93	18.88	-20	2,608	-0.77%
2018/05/09	3	18.80	26	18.88	18.85	-23	2,669	-0.86%
2018/05/08	0	0.00	40	18.80	18.78	-40	2,733	-1.46%
2018/05/07	11	18.46	2	18.51	18.47	9	2,801	0.32%
2018/05/04	8	18.42	24	18.45	18.43	-16	2,798	-0.57%
2018/05/03	26	18.25	1	18.34	18.50	25	2,843	0.88%
2018/05/02	47	18.36	2	18.36	18.40	45	2,888	1.56%
2018/04/30	5	18.33	41	18.39	18.51	-36	2,999	-1.20%
2018/04/27	47	18.22	0	0.00	18.19	47	3,049	1.54%
2018/04/26	8	18.47	0	0.00	18.30	8	3,032	0.26%
2018/04/25	3	18.55	15	18.55	18.57	-12	3,035	-0.40%
2018/04/24	5	18.55	93	18.47	18.55	-88	3,091	-2.85%
2018/04/23	10	18.21	5	18.21	18.23	5	3,102	0.16%
2018/04/20	22	18.32	10	18.50	18.30	12	3,135	0.38%
2018/04/19	4	18.49	15	18.51	18.54	-11	3,210	-0.34%
2018/04/18	107	18.32	25	18.29	18.29	82	3,337	2.46%	大買/
2018/04/17	24	18.43	1	18.51	18.49	23	3,324	0.69%
2018/04/16	24	18.60	9	18.52	18.53	15	3,339	0.45%
2018/04/13	11	18.84	0	0.00	18.75	11	3,337	0.33%
2018/04/12	4	18.90	3	18.88	18.88	1	3,341	0.03%
2018/04/11	64	18.82	59	18.85	18.94	5	3,348	0.15%
2018/04/10	5	18.62	16	18.62	18.59	-11	3,320	-0.33%
2018/04/09	5.5	18.37	1	18.52	18.52	4.5	3,324	0.14%
2018/04/03	9	18.47	6	18.53	18.45	3	3,338	0.09%
2018/04/02	8	18.80	6	18.84	18.75	2	3,326	0.06%
2018/03/31	2	18.65	4	18.63	18.66	-2	3,327	-0.06%
2018/03/30	0	0.00	45	18.63	18.78	-45	3,339	-1.35%
2018/03/29	26	18.39	4	18.30	18.46	22	3,343	0.66%
2018/03/28	31	18.42	37	18.55	18.45	-6	3,331	-0.18%
2018/03/27	14	18.73	10	18.75	18.76	4	3,321	0.12%
2018/03/26	61	18.37	50	18.43	18.32	11	3,362	0.33%
2018/03/23	56	18.49	92	18.46	18.40	-36	3,345	-1.08%
2018/03/22	31	19.22	8	19.20	19.13	23	3,300	0.70%
2018/03/21	10	19.40	61	19.45	19.48	-51	3,290	-1.55%
2018/03/20	11	19.21	1	19.27	19.27	10	3,287	0.30%
2018/03/19	10	19.38	0	0.00	19.37	10	3,306	0.30%
2018/03/16	2	19.41	4	19.50	19.47	-2	3,299	-0.06%
2018/03/15	9	19.41	3	19.46	19.47	6	3,290	0.18%
2018/03/14	29	19.39	21	19.45	19.38	8	3,282	0.24%
2018/03/13	11	19.55	18	19.62	19.60	-7	3,298	-0.21%
2018/03/12	7	19.53	13	19.54	19.58	-6	3,328	-0.18%
2018/03/09	6	19.45	2	19.40	19.45	4	3,364	0.12%
2018/03/08	47	19.31	0	0.00	19.30	47	3,372	1.39%
2018/03/07	0	0.00	6	19.41	19.34	-6	3,375	-0.18%
2018/03/06	4	19.25	1.5	19.27	19.28	2.5	3,412	0.07%
2018/03/05	9	19.15	0	0.00	19.12	9	3,421	0.26%
2018/03/02	13	19.16	1	19.20	19.15	12	3,429	0.35%
2018/03/01	18	19.12	3	19.06	19.34	15	3,460	0.43%
2018/02/27	39	19.68	25	19.59	19.50	14	3,492	0.40%
2018/02/26	14	19.50	9	19.49	19.57	5	3,508	0.14%
2018/02/23	139	19.32	9	19.28	19.26	130	3,499	3.71%	大買/鉅額交易
2018/02/22	28	19.19	4	19.23	19.20	24	3,545	0.68%
2018/02/21	20	18.98	153	19.10	19.17	-133	3,616	-3.68%	大賣/鉅額交易
2018/02/12	22	18.14	84	18.18	18.32	-62	3,621	-1.71%
2018/02/09	187	17.97	328	17.89	17.81	-141	3,572	-3.95%	大買/大賣/鉅額交易
2018/02/08	220	19.11	47	19.26	18.88	173	3,464	4.99%	大買/鉅額交易
2018/02/07	79.2	19.62	39	19.60	19.51	40.2	3,406	1.18%
2018/02/06	53	19.63	53	19.44	19.44	0	3,329	0.00%
2018/02/05	8	20.01	4	20.08	20.10	4	3,207	0.12%
2018/02/02	15	20.19	21	20.29	20.20	-6	3,168	-0.19%
2018/02/01	14.1	20.29	5	20.29	20.29	9.1	3,107	0.29%
2018/01/31	10	20.18	36	20.13	20.26	-26	3,087	-0.84%
2018/01/30	38	20.37	88	20.34	20.29	-50	3,152	-1.59%
2018/01/29	47	20.82	2	20.76	20.69	45	3,080	1.46%
2018/01/26	6	20.76	9	20.80	20.83	-3	3,067	-0.10%
2018/01/25	2	20.64	17	20.65	20.68	-15	3,035	-0.49%
2018/01/24	30	20.69	180	20.65	20.80	-150	3,018	-4.97%	大賣/鉅額交易
2018/01/23	38	20.54	11	20.50	20.57	27	2,948	0.92%
2018/01/22	4	20.41	26	20.41	20.40	-22	2,932	-0.75%
2018/01/19	6	20.40	50	20.42	20.46	-44	2,950	-1.49%
2018/01/18	49	20.30	100	20.39	20.35	-51	2,991	-1.71%
2018/01/17	28.1	20.24	101	20.30	20.20	-72.9	2,956	-2.47%	大賣/
2018/01/16	3	20.06	8	20.07	20.25	-5	2,963	-0.17%
2018/01/15	27	20.06	189	20.14	20.19	-162	2,997	-5.40%	大賣/鉅額交易
2018/01/12	9	19.88	408	19.95	19.95	-399	2,984	-13.37%	大賣/鉅額交易
2018/01/11	1	19.73	276	19.72	19.72	-275	2,919	-9.42%	大賣/鉅額交易
2018/01/10	37	19.73	15	19.81	19.58	22	2,939	0.75%
2018/01/09	17	19.71	71	19.72	19.72	-54	2,947	-1.83%
2018/01/08	40	19.60	9	19.63	19.62	31	2,979	1.04%
2018/01/05	5	19.54	47	19.58	19.60	-42	3,016	-1.39%
2018/01/04	14	19.48	21	19.50	19.52	-7	3,048	-0.23%
2018/01/03	19	19.53	35	19.54	19.50	-16	3,099	-0.52%
2018/01/02	15	19.32	45	19.34	19.36	-30	3,115	-0.96%