台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    433.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.46%
  • 成交量
    27,248
  • 產業
    上市 半導體類股
  • 3706人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/09/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 0.00%-0.10.1-0.1-52429429.529.529.529.5
富邦上証反1 0.21%1.10.11100110104.74.74.74.7
元大S&P黃金 0.11%0.20.10.1-43726262626
元大S&P石油 0.08%0.90.30.7105152477.57.57.57.5
元大S&P500正2 0.31%0.40.6-0.223140.340.140.740
國泰中國A50正2 0.46%5.20.44.8-11172840.840.840.840.4
富邦NASDAQ反1 -0.63%-2.7-0.3-2.4-4711587.57.57.57.5
元大S&P原油正2 0.01%0.1-0.10.2-1,7339102,6430.70.70.70.7
富邦公司治理 0.11%0.20.1026326.426.326.426.4
街口S&P黃豆 -0.08%-2.4-1.9-0.5-8110718815.415.415.415.4
元大S&P黃金正2 0.08%0.70.20.5-12152731.231.131.231.1
華頓S&P布蘭特正2 -0.68%-18.84.3-23-6401778173.43.43.43.4
元大投資級公司債 -0.17%-0.10-0.111045.945.9045.8
元大道瓊白銀 0.57%54.10.9-5293425.625.625.725.5
富邦全球投等債 0.02%00022048.548.5048.5
元大AAA至A公司債 0.04%00001048.448.448.848.4
元大10年IG電能債 0.13%0.300.355044.744.7044.7
國泰美國道瓊正2 0.42%8.112.9-4.82714311613.713.613.713.4
國泰永續高股息 0.01%0.10.2-0.1-42408314.614.614.614.6
亞泥 0.49%1.60.21.5-71841.741.641.741.5
福懋油 0.19%0.30.30-14531.631.531.631.6
佳格 0.78%2.41.31.1-23561.260.961.460.8
聯華 -0.08%-0.30.1-0.479239.939.939.939.8
三芳 0.10%0.100.155020.420.4020.4
台苯 0.07%0.70.10.65960116.116.116.316.2
中石化 0.05%0.200.2-1240528.48.48.48.4
上曜 0.23%0.500.5-1701711.5011.511.5
遠東新 0.33%9.80.19.7-1041211625.425.425.425.3
廣豐 0.37%0.100.1-20213.5013.513.5
福懋 0.58%1.61.10.5-36931.431.231.431.3
中福 -1.28%-13.87-20.8-58167414.614.314.715.1
勤益控 0.66%0.40.20.323122.722.722.822.8
大東 1.71%0.500.54407.77.707.9
名軒 -0.19%-0.5-0.2-0.3812420.120.120.120.1
宏和 0.00%000-1013103131
宏遠 -0.21%0001109.49.409.4
台南 0.28%0.200.25501818018.1
正道 0.00%00023111.711.711.711.8
力山 -0.20%-3.1-2.7-0.4-1181982.182.282.182.5
正峰新 2.82%0.600.65503.93.904
和勤 0.34%1.90.31.61113241.341.341.441.4
吉茂 -1.70%-7.4-4.5-3-981725.726.125.625.9
中化 0.40%1.20.40.8913422.922.92323
和益 0.05%000-50513.5013.513.5
台肥 0.00%00.4-0.4-42650.650.450.650.7
臺鹽 0.24%0.500.566030.630.6030.7
南光 0.26%0.60.60-1563938.93939
寶齡富錦 0.41%4016.723.3387941123.5123.4123.8124
中化生 -1.04%-83.2-76.5-6.7-411512066.666.966.367.6
勝一 0.14%0.400.423099.299.299.599.3
合世 -0.20%000-10125.6025.625.7
光洋科 -0.34%-11.4-2.1-9.3-20608042424242.5
冠軍 0.46%0.600.6162046.56.56.56.5
中鋼 0.01%00.4-0.33231920.520.520.620.5
高興昌 1.11%0.300.3-20213.5013.513.4
春源 0.58%2.32.10.2-7313810.610.610.610.6
聚亨 1.38%0.40.400555.35.35.45.3
燁輝 0.16%1.30.50.95388359.89.89.89.8
華豐 0.12%0.40.6-0.1-13173012.112.112.112.1
鑫永銓  00000080.680.6080.1
三陽工業 -0.27%-0.30-0.355022.522.5022.4
台船 -0.62%-0.10-0.111024.324.3024.1
劍麟 0.26%0.200.2-10177.7077.777.5
英利-KY -0.53%-0.40-0.4-10175.5075.575.9
台達電 -0.06%-3.94.3-8.1-122133188.2188.1188.3189
金寶 -0.21%-2.40.8-3.2801082810.510.510.610.5
仁寶 -0.53%-7.90.3-8.27579419.219.219.219.1
廣宇 0.58%0.100.111017.317.3017.4
精英 0.22%2.45.7-3.319775813.613.513.613.4
光磊 0.43%1.71.30.4-981723.12323.223.2
華邦電 -0.75%-132.5-85.5-47-3329451,27713.813.913.814
海悅 -0.11%-0.30-0.33309191090.9
佳世達 0.10%0.30.5-0.3-4101418.418.418.418.5
宏碁 0.73%15.912.13.823886524.724.624.824.8
富邦科技 -0.03%-0.20-0.2-70790.2090.290.3
FH滬深 0.37%0.100.1-10127.3027.327.2
元大滬深300反1 -0.30%-0.3-0.2-0.1-210129.49.49.49.5
群益深証中小 0.52%0.800.8-90916.8016.816.7
元大S&P500 0.80%4.33.60.7-3151829.629.529.729.5
富邦印度正2 0.08%2.8-1.84.61171634621.921.921.922
富邦印度反1 0.00%0001010012.912.9012.9
富邦NASDAQ 0.14%0.40.6-0.346242.342.242.542.1
國泰臺灣加權反1 0.36%1.60.51.23347149.69.69.69.6
富邦恒生國企正2 -0.97%-6.60.3-6.93335219.619.619.819.4
元大S&P原油反1 -0.29%-1.40-1.41616031.431.4031.4
元大S&P黃金反1 -0.10%-0.10-0.156112.912.912.912.9
富邦臺灣加權反1 0.03%0.200.210511055.25.25.25.2
國泰股利精選30 0.13%0.80.10.7-2823020.520.520.520.5
元大全球AI 0.02%0.10.3-0.3912330.730.730.830.6
國泰北美科技 -0.10%000-10129.7029.729.7
國泰費城半導體 0.66%1.40.50.8-641020.720.620.720.6
台新全球AI -0.04%00011026.926.9026.9
元大全球未來通訊 -0.09%-0.10023123.223.223.123.2
泰山 -0.47%-0.40-0.444021.221.2021.1
福壽  00000018.918.9018.9
台塑 0.51%13.414-0.62333179.178.979.378.6
南亞 0.74%3.12.11-25759.859.66059.5
國喬 0.18%1.11.5-0.418321418.718.618.718.6
東陽 -0.09%-0.10-0.133035.835.8035.8
恆大 -0.45%-46.5-32-14.5-57883123.8124123.6126.5
台化 0.32%12.9-0.213.1-5635967.96867.967.7
再生-KY -0.37%-1.9-1.4-0.4-754618.28.28.28.3
廣華-KY 0.70%2.31.70.616554.954.755.155.3
東和 2.41%4.14.10-120218.188.28.2
嘉裕 -0.47%-0.90.1-17171011.211.211.211.1
新紡 0.00%00011042.142.1042.1
大魯閣  00000018.5018.518.6
力麗 -0.07%-8-18.210.112593380711.911.911.912
力鵬 0.53%0.50.20.3-95146.76.76.76.7
大將 -0.92%-3.10-3.1-410418.408.48.4
強盛 0.49%0.20.30-13412.712.712.812.8
亞力 -0.98%-7.50-7.5-3003025.6025.625.9
勤美 -0.82%-1.8-0.2-1.6-52731.531.631.531.8
和大 -0.08%-0.7-0.2-0.5-81994.794.894.694.7
精華 0.49%12.54.48.1-449284.8284285.1283.5
英瑞-KY -0.31%-0.10-0.133010.710.7010.7
宏泰 0.00%000-20213.5013.513.5
葡萄王 -0.54%-10.10.6-10.79112170.2170.2170.5169
興農 -0.17%-0.10-0.133019.719.7019.7
長興 0.52%6.5-0.16.53538332.632.632.532.8
中纖 0.15%0.50.6-0.12141207.67.67.67.6
中碳 0.63%2.31.50.8-13491.891.59291.2
杏輝 0.65%10.112-1.9-12304237.23737.437.6
喬山 -0.21%-0.7-0.2-0.5-41566.466.666.466.5
潤隆 0.65%0.40.4001161.761.561.961.5
富喬 0.49%0.40.30.2-35810.210.210.310.2
正隆 -0.80%-21.7-2.6-19.165852031.831.831.731.6
永豐餘 0.39%4.42.42-53136617.217.117.217.2
榮成 -0.19%-1-0.2-0.8-2293116.716.716.716.8
燁興 -0.85%-1.10-1-146206.16.26.16.2
佳大 0.61%0.400.4-6061001010
世豐 1.01%0.400.411044.744.7045.1
南港 0.00%00001142.542.542.542.5
台橡 0.28%3.12.90.210625217.717.717.717.7
中橡 0.54%0.60.6006619.619.619.719.6
南帝 -0.17%-14.85.6-20.4861768950.250.150.249.9
裕隆 -0.06%-0.3-0.2-0.212241223232323
中華 0.09%0.30.20-6174241.84242
泰茂 0.02%00.10-1192016.616.616.616.6
艾姆勒 -0.31%-0.8-0.8005552.352.452.252.4
麗正 0.48%0.9-0.91.8913414.414.514.214.7
台揚 -0.63%-1.6-0.1-1.4-1011122.322.422.322.4
中環 0.95%1.31.20.1-216187.87.87.97.8
華泰 1.77%1.20.2167110.11010.310.2
旺宏 -0.01%-1.1-1.1-0.1-638739331.931.931.932
茂矽 0.23%0.50.10.448427.727.727.827.9
鴻準 -0.18%-0.20-0.2-20251.4051.451.5
英業達 0.41%0.60.10.667122.422.422.522.5
微星 0.80%6666.7-0.7-35962132.2131.6132.8133
精元 0.93%56.664.9-8.3-5919663.262.863.565.2
威盛 -0.11%-0.50-0.51313036.136.1036.1
國碩 -0.69%-27.817.3-45.1-1409423417.317.117.317.7
環科 -1.69%-0.80-0.8-30315.8015.816.1
錩新 -0.17%-0.10-0.144014.814.8014.8
圓剛 0.13%56.557.1-0.6173173061.161.161.260.5
仲琦 0.27%1.101.11820220.620.620.720.7
建準 -0.07%-2.24.3-6.5-13364961.561.561.662.1
鼎元 -0.47%-0.6-0.4-0.339615.415.415.315.3
超豐 0.10%0.100.1-20249.2049.249.1
新美齊 -0.54%-0.10-0.1-1011001010.1
聯發科 -0.25%-107.7-28.8-78.9127158612.8613.1612.6607
飛宏 0.60%0.70.7001212109.91010.1
義隆 0.24%1419.2-5.3-53540144.2143.9144.5145.5
強茂 0.17%4.22.228706236.136.136.136.3
一詮 -0.23%-0.3-0.30512711.111.111.111.1
華新科 -0.84%-56.51.3-57.8-311344152.6152.5152.6154.5
國揚 -0.38%-4.1-0.3-3.726431724.724.724.724.6
龍邦 0.00%00044013.913.9013.9
華建 0.97%1.21.2008815.515.415.615.6
基泰 0.04%0.100.1181809.99.909.9
興富發 0.28%2.71.71.1-7152343.14343.143
皇翔 0.00%00001138.638.638.638.6
榮運 0.73%303-3003013.7013.713.6
華航 -0.13%-0.70.8-1.54865178.38.38.48.3
晶悅 -0.70%-0.60-0.6-40421.4021.421.5
美食-KY -0.49%-10-1-202101.50101.5102
王品 0.00%00011074.174.1074.1
寒舍 0.00%000-10123.5023.523.5
臺企銀 0.52%7.51.46.1-87651529.69.69.69.5
聯邦銀 -0.06%0005501010010
統一證 0.00%00055015.615.6015.6
三商壽 0.39%0.100.12209909
國泰金 -0.14%-2.20.5-2.620422138.738.738.738.6
兆豐金 0.24%311.829.1-33512446027.927.927.927.8
第一金 -0.25%-1.90.3-2.23237420.620.620.720.6
三商 0.25%0.60.20.4-821021.621.521.621.6
特力 0.34%1.81.9-0.1-11112223.923.823.924
統一超 0.40%224.617.4-12921264.3263.9264.5263
凱羿-KY -0.44%-10-12201141140113.5
大立光 0.47%63.263.200443,376.93,369.23,3853,360
華立 0.53%0.300.3-10156.2056.255.9
奇鋐 0.35%77.234.2433233730565.865.865.967.1
信邦 0.42%1.50.80.8-112179.5179179.8179
零壹 -0.26%-0.60-0.6-50639.139.739.139.2
威健 0.19%0.10.1013217.317.317.417.3
欣興 0.39%256.892.7164.1377879502747474.174.4
益登 0.00%000-10117.2017.217.2
夆典 0.00%000-10111.1011.111.1
立德 1.50%10.90.21987.57.57.67.7
銘異 -0.74%-0.10-0.1-10113.5013.513.6
全域 -0.18%-0.1-0.1001127.427.527.427.4
聯亞 0.49%20.526.6-6.1-41317246.6245.4247.5249
鴻碩 1.19%0.400.4-10137.9037.937.4
晶宏  00000028.8028.828.9
大綜 -0.68%-0.20-0.211029.629.6029.4
亞信 0.32%0.900.958335.335.335.335.5
公準 0.61%0.600.622049.449.4049.7
景碩 0.41%52.730.422.22619717065.265.165.365.9
樺晟 -0.12%-4.1-3.6-0.51413011625.825.825.825.8
志豐 1.17%1.701.755029.829.8030.2
順達 -0.56%-40-4-90979.8079.880.2
茂訊  00000045.845.8045.8
錦明 1.01%0.100.12206.96.907
海灣 1.33%0.500.5-2021701716.8
威剛 -0.69%-8.7-0.9-7.8-1582354.554.654.555
弘憶股 0.00%00000112.712.712.712.7
斐成 0.28%0.100.133011.711.7011.8
尼克森 0.14%0.300.316536.636.636.636.9
雙鴻 -0.23%-3024.6-54.6-322456237.5236.8237.8239.5
麗清 0.66%1.201.266029.129.1029.3
奇偶 -0.23%-0.60.2-0.88113242424.123.9
上詮  00000026.326.3026.2
玉晶光 0.03%16.620.7-4.1-19193583.8583.7583.9586
京鼎 0.22%52.72.311312177.3177.2177.4179.5
廷鑫 0.38%0.70.40.4-2101216.616.616.616.5
燿華 -0.03%-0.2-1.41.21426122121.12121.2
大同 -1.56%-7.7-2.8-4.9-13173016.516.616.416.8
凱美 -0.96%-24.4-7.8-16.6-16456240.94140.841.8
廣達 -0.72%-37.30.6-37.9-654697574.97575.6
台光電 0.06%2.12.4-0.3-51723145.9145.8146146
正崴 0.33%1.210.2-2794140.94140.9
億光 -0.03%-0.5-1.20.7-3519543737.13737
漢唐 -0.26%-1.51.2-2.7-213193.4192.5193.7195
南亞科 -0.27%-20.3-5.5-14.8-3310013357.157.157.157.5
友達 0.03%1.28.7-7.6-10328338611.111.111.111.2
中華電 -0.22%-22.5-0.5-2290944107.2107.2107.1107
新利虹 2.60%0.70.10.64515.45.45.55.5
晶電 -0.37%-12.70.6-13.3-32659734.934.934.935.4
京元電子 0.17%21.80.2-5343930.530.530.530.5
創見 -0.11%-0.70-0.7810262.962.962.962.8
奇力新 -0.06%-4.2-2.6-1.5-5707598.698.698.698.9
麗臺 -4.71%-25.2-1.5-23.7-3633913.714.213.714.4
希華 -0.26%-0.80-0.8-1411520.620.720.620.7
揚博 0.02%0.1-0.30.448334.134.234.134.3
怡利電 0.31%0.100.11101616016
國產 0.31%18.1612.1-7117824923.623.623.623.5
中工 -0.79%-0.20-0.24407.67.607.5
冠德 0.23%1.41.30.24161239.139.139.239.1
京城 -0.13%-0.10-0.122038.438.4038.3
宏普 -0.21%-2.20.2-2.44244223.523.523.623.5
聯上發 0.15%0.40.30.2-4242810.910.910.910.9
櫻花建 0.00%000-10130.3030.330.3
長榮 -0.85%-110.2-83.3-26.9-18863081815.815.815.715.9
新興 0.00%000-18213915.215.215.215.2
裕民 0.21%0.50.20.357229.929.93030
陽明 0.80%8.16.31.8-43611049.79.69.79.7
東森 0.30%0.300.366015.515.5015.6
六福 -0.47%-6.40.6-7-5616721918.91919.1
雄獅 0.44%0.30.3001167.767.567.867.8
五福 0.00%00011015.315.3015.3
台中銀 0.76%5.14.30.8-8536210.810.710.810.7
華票 0.34%0.100.1-30314.6014.614.6
高雄銀 -0.20%-0.1001329.99.99.99.9
遠東銀 0.17%10.30.8-44166010.310.310.310.3
華南金 -0.54%-3.40.2-3.63336217.817.817.817.7
富邦金 -0.10%-2.20.4-2.6-4665341.841.841.841.9
開發金 0.35%5.40.74.7-154251798.58.58.58.5
玉山金 -0.09%-1.94.2-6.152853325.825.725.825.6
元大金 0.48%8.85.73.1241037917.717.717.717.8
新光金 0.40%7.66.31.3-351992348.188.18
永豐金 0.08%1.2-0.21.4-138514310.910.910.910.9
中信金 0.19%8.32.85.55324018718.318.318.318.4
遠百 0.61%0.50.5003324.524.524.624.4
潤泰全 -0.28%-0.90-0.955064.964.9064.7
神基 0.04%000.1-21345.745.745.745.7
同開 1.59%0.300.31102222022.3
憶聲 1.78%6152530511.211.211.411.4
禾伸堂 0.28%55.2-0.2-81018100.8100.5101101
聯詠 -0.33%-56.5-52.9-3.6-46064265265.5264.6265.5
文曄 -0.36%-0.40-0.4-20337.537.737.537.7
遠見 1.08%3.503.51010032.332.3032.7
揚智 -0.47%-4.12.6-6.7-3083822.922.622.923.2
台灣大 -0.26%-3.20.1-3.31013296.996.996.996.6
訊舟 0.86%2.12.20-1171813.913.91414
力特 -0.23%-0.40.2-0.6-2115364.94.94.94.9
總太 -0.04%-11.2-2.231663538.138.138.138
艾訊 0.20%0.10.1001151.15151.150.9
聯傑 0.52%0.20.20-11219.319.219.319.3
璟德 0.55%32.58.124.4-12315393.6391.3394392
波若威 0.50%11.51.410.13237562.562.562.862.8
大學光 0.03%2.7-27.530.373831258.3258.7257.8263
原相 -0.62%-55.7-30.1-25.6-143751176.5177176.2178
台星科 0.88%0.200.211022.822.8023
海德威 0.66%0.100.1-10115.3015.315.2
英濟 -0.32%-0.10-0.223115.415.415.515.4
杭特 -2.85%-10-1-30312.3012.312.7
同泰 -0.33%-0.10-0.1-10115.2015.215.3
旭品 -0.72%-1.80.8-2.6-63928.428.228.528.9
泰碩 0.33%2.24.7-2.5-471160.259.860.561.1
泰谷 2.29%0.60.10.4-3146.166.16
祥業 -5.87%-30.5-9.2-21.3-213173.1180170.8181.5
單井 1.03%2.22.10.1-17826.226.126.326.3
昇達科 -0.14%-0.10-0.1-10172.2072.272.3
矽瑪 0.12%0.300.3-90922.8022.822.8
力旺 -1.54%-107-90.8-16.2-11314497.2500.8493.8510
嘉澤 -0.31%-61.2-16.6-44.5174326463.4463.6463461
敦泰 0.16%0.81.2-0.4-3121532.532.532.632.7
重鳥鵬 6.50%14.810.74.127532.631.733.933.8
禾瑞亞 0.91%1.901.944052.352.3052.8
逸昌  00000025.525.5025.3
友威科 -0.26%-2-0.8-1.25252030.730.730.730.5
閎康 -0.21%-2.60.1-2.7-1411582.982.882.983.1
力銘 0.30%0.100.13301111011
東林  00000032.232.2031.9
富晶通 1.00%0.20.20011151515.115.1
駿熠電 0.45%0.800.81212014.914.9015
艾恩特 0.07%0.400.3-2112320.920.820.920.9
精聯 -0.70%-0.4-0.4003319.119.219.119.1
健策 -0.65%-46.5-12.1-34.4-51924297.4297.8297.1304
榮昌 -2.71%-10-1-10135.1035.136
歐買尬 0.15%0.20.10.1-12343.143.143.143
欣陸 0.28%3.51.12.418624320.120.120.120.2
漢磊 -0.01%-0.10.2-0.3-1121427.727.727.727.9
永崴投控 -0.56%-1.90.4-2.3-63937.837.737.838.2
旭富 0.31%1.52.3-0.8-224119.8119120.1120.5
亞諾法 -0.09%-2.90.9-3.8-8374575.275.275.275.7
台微體 2.28%4.21.32.923161.461.162.462.5
智擎 0.97%1.801.8-30361.6061.661
展旺 0.38%0.50.20.314332.732.732.833
瑞基 -0.21%-31.4-4.4-538180179.7180.1181
環瑞醫 15.63%3.903.912012.512.213.814.1
炎洲 0.22%1.901.96363014.414.4014.4
福大 0.79%0.20.10.12535.55.55.65.6
光明 0.00%000-10123.9023.923.9
福裕 0.74%2.5-0.63.1-23103310.210.310.210.1
協易機 0.00%00022011.111.1011.1
拓凱 1.50%19.53.915.6-729144.9143.3145.2143
晟田 -0.26%-0.10-0.1-1011901919
力達-KY -0.69%-3.20.2-3.3-1031335.435.335.435.7
永捷 0.37%000-10113.4013.413.4
豪展 0.68%23.55.318.230333104.5104.4106.2105
泰博 -2.24%-59-12.6-46.4-11314188.5192187.8192
雙鍵 -0.67%-0.40-0.4-10159.5059.559.9
日成-KY -1.20%-0.40-0.411029.329.3028.9
遠傳 0.81%3.51.52-43761.46161.561
前鼎 -1.11%-7.90.3-8.2-2042429.629.529.630
新復興  00000016.116.1015.9
友輝 0.35%0.200.222028.328.3028.4
嘉彰 -0.25%-2.90.1-3-3013137.337.337.437.5
兆遠 6.00%35.60.435.21920129.729.63031.5
緯軟 0.50%5.96.6-0.7-311148584.785.385.5
廣穎  00000022.322.3021.6
松和 1.69%0.500.5-10129.5029.529
科嘉-KY 0.75%30.540-9.5-52530134.9134135.6137.5
萬達光電 0.34%0.600.6-40444.6044.644.5
乙盛-KY -0.30%-0.10-0.1-10133.5033.533.6
智晶 -1.44%-0.40-0.4-10131.2031.231.7
桂盟 0.57%1416.4-2.4-21113187.6186.8188.3189.5
光聯 -2.62%-14.5-5.6-8.918361815.415.515.215.1
華容 0.27%0.100.13308.78.708.8
世界 0.43%33.239.3-6.1-9728195.294.995.496.1
均豪 0.36%2.70.62.12332923.823.823.923.9
松普 -0.36%-0.30-0.3-100107.207.27.2
凱崴 0.86%0.70.20.557211.611.611.711.7
力麒 0.41%3.50.13.4-852879.69.69.69.6
建國 -0.28%-0.20-0.2-60611.8011.811.9
陸海 1.26%27.5-18.646.11171927511.411.511.211.9
四維航 -0.30%-0.10-0.15506.86.806.7
上海商銀 -0.91%-43.25.1-48.31011212039.439.339.638.9
德記 4.52%23.3023.33131016.616.6017.4
福邦證 -0.46%0001108.78.708.7
亞元 0.36%0.100.11101414014.1
廣運 0.10%4.15.4-1.3-1713114828.228.228.228.3
悠克 1.10%0.200.22201010010.1
茂達 0.48%4.10.23.9811377.777.777.878.2
柏承 -0.83%-1.20-1.2-60624.2024.224.4
精材 -0.14%-11.520.2-31.7-205272115.3115115.4117
明泰 0.36%2.320.413251225.825.825.925.8
崇越電 0.00%00033062.562.5062.5
融程電 1.00%11.47.24.2615975.975.676.476.3
榮創 0.57%0.50.50-13421.921.82222
創意 -0.27%-10.5-5.6-4.9-7815259.5260259.3260
誠研 -2.96%-7.41.4-8.8-3910495.155.15.3
揚明光 -0.09%-0.20-0.244055.455.4055.3
華擎 0.13%4.5-3.78.282012175.4175.5175.2176.5
亞帝歐 -0.17%-0.20.2-0.5-551015.115.115.115.2
台勝科 0.13%1.11.6-0.6-538104.7104.3104.9105
曜越 -0.40%-20.7-26.86.113736071.671.871.472.3
聯穎 -1.13%-2.6-0.2-2.41315215.415.415.315.2
世禾 -0.09%-0.3-0.1-0.1-24646.246.246.146.2
谷崧 -0.42%-0.10-0.12201212011.9
光耀 -0.03%00.3-0.346229.129.129.229
圓展 0.21%3011.618.413133120106.6106.6106.7108
德微 0.78%1.90.61.4-31460.860.46160.5
家登 0.11%32.675.1-42.5-1298110277.1276.7277.5281
亞太電 0.07%1.40.80.6-151602119.59.59.59.5
達能 0.26%3.121.5-18.5-41377815.114.715.215.7
湧德 0.82%0.200.211030.230.2030.5
碩禾 -0.41%-102.5-101.4-1.11180179139.3139.6139.1138.5
大聯大 0.02%0.1-0.20.3-1621838.93938.938.9
永信 0.29%0.500.544042.942.9043
新晶投控 0.59%2.94.6-1.7-93124139.841.341.5
永日 -2.36%-0.6-0.6001126.326.62627
雃博 0.00%000-42630.330.330.330.3
穆拉德加捷 -1.49%-0.50-0.5-20215.1015.115.3
優盛 0.14%00002217.417.417.417.6
太醫  00000070.470.4070.3
聯合  00000033.333.3033.3
國光生 -0.48%-102.7-33.7-69-1002183186868.167.968.6
訊映 -0.17%-0.20.1-0.223129.229.229.229.1
健信 0.10%0.200.2-4045105150.9
金雨 -0.90%-0.10-0.1-10116.8016.816.9
高鋒 1.32%0.200.2-10111.4011.411.2
永彰 0.07%00.2-0.1-11237.237.137.337.4
宏易 0.89%0.500.555011.211.2011.3
慶騰 -0.13%-0.50-0.5454508.38.308.3
智伸科 0.20%21.60.4165166.2166.1166.4166.5
橙的 -2.87%-3.10-3.14402727026.2
科際精密 -1.97%-17.60-17.6-1301368.8068.870.2
磐亞 0.43%0.90.902201810.710.710.710.7
德淵 -1.14%-0.90-0.9-60613.2013.213.3
美琪瑪 -0.91%-1.1-1.10-11260.3616060
永昕 -0.52%-8.3-0.5-7.8-3053545.645.745.545.8
熒茂 -0.67%-0.10-0.1-1011501515.1
合一 0.52%65.682.3-16.8-92837338.9337.2340.1342
皇將 0.00%00022031.131.1031.1
合富-KY -1.25%-0.8-0.800223030.229.830.4
台耀 -0.01%-0.11-1.1-362385049.650.150.1
強生 -0.40%-0.10-0.111037.137.1037
大略-KY -1.14%-1.4-1.50210812.712.812.612.8
聯德控股-KY -0.43%-0.5-0.50011115.8116115.5117
新唐 0.93%1.51.8-0.203441.34141.641.8
太極 -1.14%-36-6.3-29.7-247910330.630.730.631.9
亞電 -0.64%-2.20-2.2-2202215.9015.916.1
康控-KY 1.02%66.5-0.5-16783.68384.184.6
牧東 7.91%2.102.13308.98.909.6
凌通 -0.16%-0.30-0.3-6063103131.1
臻鼎-KY 0.20%1.51.50066126.3126.2126.4126
誠美材 0.44%1.50.31.1-2812408.48.48.48.4
譜瑞-KY 0.64%4050.8-10.8-1561,034.51,0291,039.21,050
IET-KY 0.13%0.400.466050.750.7050.8
湯石照明 0.00%000-20227.5027.527.5
安力-KY -0.81%-0.50-0.5-10161.5061.562
立凱-KY -0.71%-0.50-0.5-41514.114.114.114.2
智崴 0.00%0001101001000100
達輝-KY 0.00%00044012.112.1012.1
敦南 0.00%-0.10021472642424242
系統電 -0.61%-7.2-4.7-2.5-10253533.633.733.633.8
台半 0.10%0.70.700171740.340.340.340.5
松翰 0.03%2-25.227.2291158565.365.465.166.3
同亨 0.75%0.200.211026.826.8027
隆大 0.00%00025314.414.414.414.4
驊宏資 -0.21%-0.5-0.1-0.41114315151515
晉倫 0.00%00003322.122.122.122.1
禾昌 -0.16%-0.10-0.1-10130.7030.730.8
凌華 0.77%0.50.5001164.864.56565.9
飛捷 0.08%0.10.1002261.661.661.661.3
聯茂 0.53%14.214.5-0.3-12122122.3122122.7123
精誠 0.30%0.50.40.1-11282.38282.482.3
中探針 0.07%0.100.1-40433.8033.833.8
上揚 -4.64%-2.80-2.8-40415.1015.115.8
旺矽 -0.19%-2.61.4-4-3913101.9101.8102103
超眾 0.00%000-1012580258258
同欣電 0.45%31.232.6-1.3-15253131.4131131.7133
台燿 -0.52%-35.5-14.5-21276134112.6112.8112.4112
元山 0.00%000-40418.1018.118.1
胡連 0.45%48.433.115.31013612678.678.578.780
淳安 -1.03%-87.730.4-118.2-6818825633.433.333.535.2
佳邦 -0.43%-1.90.4-2.2-92123635.83636.2
啟碁 0.81%22.919.23.75373275.975.776.376.4
元隆 0.00%000-5054.904.94.9
華上 0.00%000-182205.15.15.15.1
矽力-KY -0.29%-2526-513521,725.71,7221,7351,705
神盾 -0.90%-6-3.5-2.5-224167.3168.5166.8168
安集 0.34%43.545.9-2.4634033437.13737.136.6
點序 0.74%0.90.10.845124.424.424.624.6
聚和 -0.74%-10.15.1-15.1-27315823.423.323.424
晶心科 0.77%3650.6-14.6-62632146.2145.1147.1149.5
高端疫苗 -1.67%-42.2-31.9-10.3-5212697.498.396.798.8
和潤企業 -0.16%-4.1-0.2-3.92931281.881.881.881.7
騰輝電子-KY -0.11%-2.30-2.33131069.869.8069.7
雍智科技 -0.66%-22.5-0.1-22.4-11213262.5262.5262.5264.5
嘉基 -0.38%-10-1-202131.50131.5132
榮群 -0.29%-1.80.2-22832419.119.119.119
台虹 0.75%1.101.133048.648.6049
網家 0.25%2.52.501109100.6100.5100.8100.5
晶采  00000019.119.1019.1
致新 0.08%101-808152.10152.1152
福華 1.18%3.30.52.83648125.95.95.96
達方 0.08%0.3-0.10.4410637.637.637.637.8
華宏 0.16%0.200.266026.926.9026.9
生展 0.47%1012201061060106.5
群聯 -0.36%-12.5-9-3.57136264.5265263.5264.5
日友 -0.42%-20-2120231.3231232230
白紗科  00000011.2011.211.3
金可-KY -1.83%-2.50-2.5110136.5136.50134
商之器  00000018.918.9018.7
惠普 0.10%00001150505051
弘帆 -0.43%-0.50-0.5-30338.5038.538.7
威宏-KY -0.62%-1.20.6-1.8-31446.746.346.947.5
東哥遊艇 2.18%10.30.49.978159.159.159.560.5
欣雄 -0.19%-0.10-0.1-10151.9051.952
台汽電 0.23%0.300.3-314383838.138
愛地雅 0.00%0001101313013
新天地  00000010.2010.210.1
鈺齊-KY 0.46%220-134108.2107.8108.5108.5
櫻花 -0.32%-0.30-0.32204747046.9
秋雨 -0.40%00011012.612.6012.6
百和 -1.41%-5.60.2-5.8-51666.466.266.467.6
佳龍 1.58%1.501.5-5051901918.7
元大台灣50 -0.04%-10.31.3-11.617023565103.1103.1103.1103
富邦台50 0.23%0.40.4003358.858.758.958.8
元大台灣50正2 0.04%5-0.65.6-6712118863.463.463.463.3
元大滬深300正2 0.80%166.651115.6-52844397121.621.521.621.4
富邦日本反1 0.00%000-4004013.1013.113.1
富邦日本 -0.56%-0.10-0.111021.221.2021.1
元大S&P500反1 -0.73%-1.40-1.4-200209.609.69.7
元大美元指數正2 -0.06%00-0.1-23518181818.1
FH彭博高收益債 -0.04%-0.10-0.1-71818.418.418.418.4
元大MSCI A股 0.76%101-50525.2025.225
元大未來關鍵科技 0.30%0.60.10.5-81920.920.92120.9
信大 0.15%0.10.2-0.1-41519.519.319.519.6
味王 2.43%0.800.8-10132.9032.932.1
大成 0.50%1.51.30.217642.142.142.342.3
鮮活果汁-KY 1.12%6062202672670270
德麥 0.00%000-1012200220220
台聚 0.42%2.41.4110372715.615.615.715.7
華夏 -0.42%-1.1-1.101141319.419.519.419.5
亞聚 0.09%0.30.4-0.11319617.717.717.817.7
聯成 0.06%00.1-0.102112.612.612.612.5
昭輝 -1.92%-9.61.4-11-1021241.540.941.642.7
勝悅-KY -0.12%-0.2-0.201131112.212.212.212.2
中和 0.35%0.100.1-10128.4028.428.3
聚隆 -1.60%-22-11.5-10.5-19476620.82120.721.3
聚陽 0.18%2.55.3-2.8-268169.3168.8169.6171
日馳 -0.24%-9.5-7.3-2.2-6727850.550.550.450.8
濱川 -0.09%-0.1-0.10-13426.92726.926.9
信錦 0.26%1.101.155083.683.6083.8
永冠-KY 0.64%1.71.40.3-12388.788.38988.7
聲寶 0.23%0.900.91819022.122.122.122.2
毛寶 -1.69%-0.40-0.4-10120.7020.721
生泰 0.13%0.100.1-1017507574.9
和康生 1.42%1.901.966022.822.8023.2
訊聯 0.26%0.100.111038.938.9039
科妍  0000006969069
神隆 0.38%0.50.5004429.629.529.629.7
美時 0.17%0.400.433080.580.5080.6
台玻 0.48%5.40.25.2-59329112.212.212.212.2
華紙 -0.11%-0.30-0.3313108.88.808.8
東和鋼鐵 0.59%1.91.70.20111028.428.328.528.5
中鋼構 -0.37%-0.60-0.6-50529.5029.529.6
官田鋼  0000008.38.308.3
彰源 0.50%0.100.11101010010.1
新光鋼 -0.16%-0.50-0.5-90930.8030.830.9
厚生 -0.25%-0.20-0.2-40419.7019.719.8
六暉-KY -0.36%-0.30-0.3-20239.9039.940.1
和泰車 0.28%99.4-0.4-235641.6639.7642.8643
裕日車 -0.31%-7.50-7.510100244.8244.80244
為升 0.55%77.9-0.9-168158.5157.8159.1159.5
宇隆 -1.27%-2.70-2.7-30370.8070.871.7
光寶科 0.06%0.600.5-1812046.146.146.146.1
聯電 -0.24%-371.8-148.6-223.3-5964,8635,45928.228.228.228.6
全友 1.24%1.60.90.781797.57.57.67.6
鴻海 0.28%28.930.3-1.41113512477.677.577.877.4
東訊 5.23%15.38.46.9-2140614.84.74.94.6
友訊 -0.78%-8.3-0.7-7.5-44145818.318.318.318.5
智邦 0.37%13.912.71.2-61117222.2221.5222.7222.5
華碩 0.20%2.62.7-0.1045253.1252.7253.4253.5
矽統 -0.51%-14.5-0.2-14.3-8316324611.511.511.511.7
菱生 -0.10%-0.10.4-0.5-731010.510.410.510.6
佳能 4.19%0.60.6001113.112.913.413.4
技嘉 0.28%30.241.5-11.4321411097675.976.275.5
虹光 -0.98%-0.60.1-0.8-82106.46.46.46.5
群光 0.83%2.102.1-30384.8084.884.1
云辰 -0.42%-2.70.2-2.9-17234016.216.216.216.4
研華 0.43%2.52.50022292.6292293.3291
互盛電 0.00%00011047.647.6047.6
美律 0.10%10.10.9176147.1147.1147.1148
全新 -0.57%-3.10.2-3.3-43777.777.677.778.5
盟立 0.24%0.90.80.1-18941.141.141.241.1
立隆電 0.77%22005551.951.752.152.4
國建 0.52%0.50.5005519.419.319.419.4
宏盛 -0.21%-0.40.1-0.5-1011117.617.617.617.7
華固 0.00%00.1-0.145186.286.286.386.2
萬海 0.11%3.12.70.4-606812821.221.221.321.3
台灣高鐵 0.17%1.50.51-18102831.731.731.731.7
台驊投控 0.84%1.41.4005534.634.534.835
六角 0.84%101110119.5119.50120.5
雲品 0.12%0.100.112040.240.240.440.3
亞洲藏壽司 -0.71%-2.70-2.755075.275.2074.7
彰銀 -0.27%-1.20.8-22025517.517.417.617.4
中壽 0.38%1.30.40.9-1351819.919.819.919.9
台開 0.00%0005507.47.407.4
台新金 0.27%0.90.70.24262112.812.812.812.8
中信乙特  00000064.464.4064.9
王道銀行 0.10%0.90.10.814514726.76.76.86.7
淘帝-KY 1.01%1.70.31.435233.833.733.934.2
豐達科 0.12%0.300.35505050050.1
晶豪科 -0.20%-0.3-0.2-0.1-13437.237.237.137.3
晟銘電 0.39%0.100.1-1011301312.9
亞光 -0.13%-2.1-3.91.87261964.164.163.964.4
增你強 0.03%0.100.1252502020020
偉訓 -1.13%-2.8-0.8-2-4264242.341.942.4
全台 0.00%00033017.317.3017.3
健鼎 -0.75%-2.50-2.5330110.8110.80110
立萬利 0.49%62.43.6-30215124.12424.124
協禧 0.00%000-11223.123.123.123.1
網龍 -1.13%-1.10-1.1-20248.7048.749.2
穩懋 0.26%910.7-1.74127287.4286.8288.4286.5
昇銳 0.38%0.100.10011312.913.113
弘塑 -0.46%-13.56.8-20.3-448370.4369.3370.9376
基亞 1.20%8.408.41111063.863.8064.6
全科 -0.10%-0.10.1-0.2-41519.119.119.219.2
金麗科 -0.68%-17-2.9-14.1-17102792.79392.793.5
虹冠電 -0.18%-0.50-0.5-40467.5067.567.6
勝德 -0.10%-0.10-0.1-52714.114.114.114.1
昇貿 -0.03%0-0.20.236324.124.124.124.2
熱映 -0.19%-3.75.5-9.2-12102288.187.788.289
群創 0.66%5240.511.51188477299.39.39.39.4
位速 -0.55%-0.20-0.222018.318.3018.2
宏森  00000011.711.7010.7
誠創 -9.44%-0.80-0.8-2024.504.54.9
兆利 0.15%0.100.111066.666.6066.7
同致 -0.91%-174.1-89.2-84.96720513893.193.492.792.1
牧德 0.09%0.5-1.82.3121282.2282.8281285
辛耘 -0.18%-0.10-0.1-10155.9055.956
智易 0.33%1.11.4-0.3-13484.684.384.885.1
新鉅科 -0.08%-0.10-0.1-30340.3040.340.3
鑫科 -0.14%000-20218.2018.218.3
貿聯-KY -0.94%-8.4-0.6-7.8-314223223.5222.9225.5
元創精密 0.55%0.10.1001118.118.118.218.2
上緯投控 -0.60%-128-67.8-60.2-17133150141.7142141.5145
日月光投控 0.45%20.119.80.32767359.259.159.459.2
濟生 -0.42%-0.30-0.3-30323.8023.823.9
健喬 0.25%0.30.10.1-31425.225.125.225.2
晟德 0.26%2.6-1.94.51115467.767.867.368.2
天良 0.93%0.100.111010.710.7010.8
中裕 -0.55%-1.5-0.5-1-21391.69291.592
醣聯 1.71%4.804.81111025.625.6026
浩鼎 1.90%80.526.554-172037114.7113.9115.2112
如興 0.23%0.70.50.3-15112612.312.312.312.3
淳紳 1.79%0.200.21108.98.909.1
材料-KY 0.04%1.512.4-10.942521145.5145.2145.8142.5
致伸 0.19%0.60.7007842.742.642.742.8
茂林-KY 0.74%4.51.72.8264101.8101.6102103
光鋐 -0.88%-0.8-0.8005518.118.218.118.2
亞泰  00000051.551.5051
佳凌 0.67%57.32136.3-5214019244.844.744.944.2
眾達-KY -0.85%-3.5-1.3-2.3-314103.5104.5103.3104
華星光 0.00%000-20226.8026.826.8
鑫禾 0.21%0.700.878144.744.744.744.8
東科-KY 1.31%18.14.513.623512827.127.127.227.7
信驊 1.32%303000221,137.51,1301,1451,135
大峽谷-KY 1.42%0.300.311024.724.7025.1
jpp-KY 0.15%00011033.533.5033.6
數字 -0.24%-0.50-0.5110204.5204.50204
宜鼎 0.79%2.502.5120157.3157.3159158.5
杰力 0.48%10.30.8121103.3103.3103.5104
立衛 1.87%3300101016.115.916.215.8
佳總 -0.37%-0.1-0.103526.56.66.56.6
聰泰 0.00%05.7-5.79156274.9274.6275.6274
德宏 -4.18%-0.50-0.5-3033.803.84
中美晶 0.20%4.94.70.21252496.796.696.896.8
慧友 0.71%0.100.12209.99.909.9
遠雄 0.28%0.50.5004445.445.445.545.5
中租-KY -0.08%-30-3-29029130.90130.9131
群益證 -0.44%-0.20-0.2-41510.710.810.710.8
創惟 -0.11%-15.9-8.5-7.4-620621268.568.568.569.7
亞矽 0.20%0.100.1-4047.707.77.7
彩晶 0.00%00.7-0.7-61331398.48.48.48.5
達運 -0.23%-0.30-0.3101001111011
上奇 1.13%0.800.822035.435.4035.8
九豪 -0.93%-37.3-30.2-7-5417522917.417.517.417.5
友勁 0.25%0.20.20-6288.18.18.18.1
百一 1.83%1.91.10.961268.88.78.98.9
捷波 0.28%0.100.122017.617.6017.6
華興 0.48%0.40.20.261157.27.27.27.2
宏齊 -1.69%-1.90-1.9-80814.4014.414.7
統振 -0.29%-0.10-0.1-30317.5017.517.5
信昌電 0.01%0.13.7-3.6-7121952.352.152.452.9
瑞儀 0.40%3.52.70.8187109.9109.8110.1110.5
達麗 0.21%0.30.3005528.828.828.928.8
橘子 0.08%0.80.70.11116562.662.662.762.6
關貿 -0.11%-0.10-0.133046.846.8046.7
新潤 0.25%0.5-0.10.667128.128.12828.2
萬潤 -0.48%-4-0.9-3.1-310136464.16465
盛群 0.26%101-51664.764.764.764.5
聚鼎 -0.04%-0.20-0.2-51680.680.680.680.6
茂綸 1.29%1.201.233029.629.6030
研通 0.06%0.30.4-0.11212022.322.322.422.2
系微 -0.40%-4.82.5-7.3-671391.891.591.993.1
旺玖 0.54%3.83.30.56282225.225.125.325.2
華孚 -0.55%-1.90-1.9-2302315.3015.315.4
迅杰 0.63%0.20.10.1-11211.911.91211.9
宏正 -0.12%-0.20-0.222082.982.9082.8
台表科 -0.56%-78.7-4.1-74.6-4097137102.2102.2102.1104
聯嘉 0.58%21.516.5581079934.434.334.535
智基 0.44%101-202113.50113.5113
晶焱 0.19%0.30.3012179.779.679.979.6
瑞祺電通 0.50%10.59.11.411615132.4132.1132.7133.5
易發 -1.43%-27.4-7.6-19.810352554.95554.753
迅得 0.90%0.60.6001166.666.366.966.7
紘康 0.00%000-30356.8056.856.8
互動 0.14%0.100.111070.770.7070.8
晶碩 -0.25%-0.5-0.50011201.8202201.5202
精測 -0.36%-20-1.3-18.8-628699699.5698.9702
芮特-KY 0.10%0.100.133047.847.8047.8
瑞耘 -1.44%-3.3-1.7-1.6-22457.558.157.258
順藥 0.80%0.300.311037.537.5037.8
易華電 -0.37%-0.30-0.322047.847.8047.7
鋼聯 0.00%000-10166.7066.766.7
東典光電 0.13%0.300.323174.874.874.875
普鴻 2.18%1.101.111048.248.2049.2
動力-KY 0.15%1.63.5-1.9-8111955.154.955.255.4
ABC-KY 1.04%1317.8-4.8-5712104.6103105.5106.5
基士德-KY 0.48%1.201.244063.163.1063.4
M31 0.05%0.50.30.2-123306.1306306.2306
鈺太科技 -0.80%-36.5-7.5-29-81321218.6219218.4222
惠特 0.60%3.54.2-0.8-134145.6144.8146.3147
尖點 1.00%0.60.50.213221.721.621.821.8
宏捷科 0.45%63.228.135.137140102100.7100.6100.9101.5
品安  00000023.123.1023
翔名 -0.15%-0.10-0.1-10168.5068.568.6
立碁 0.74%3.53.20.311301915.815.715.915.8
至上 -0.32%-1.30-1.3-1401429.3029.329.4
振樺電  00000079.4079.479.4
博智 -0.90%-50-5-5051110111112
天宇 0.33%0.90.40.518734.634.634.635.1
菱光 0.60%0.500.555016.816.8016.9
金麗-KY -0.35%-0.2-0.1-0.1-3259.19.29.19.2
富邦媒 -0.21%-6-60044718.8719.5718703
億豐 -0.56%-21-17.4-3.6-4711343.6345.1342.6343.5
三貝德 0.36%0.400.4-2025605655.8
大田 -0.34%-36.2-10.7-25.5-2915218159.659.659.560.4
國統 1.53%2.62.20.431071716.917.217
高力 -0.04%-0.1-0.70.625352.452.552.352.8
泰金寶-DR 0.00%000-522277.97.97.97.9
杜康-DR 0.00%000-1424383.43.43.43.4
巨騰-DR 1.12%17.417.20.2-412813211.811.711.911.8
大華  00000021.121.1021.3
豐泰 0.14%0.50.30.3121173.3173.3173.5173.5
康那香 0.22%8.53.74.8521004739.139.139.239.2
裕融 -0.15%-3.61.6-5.3-2132498.798.298.899
琉園 -0.26%-0.10-0.1-3031301313.1
世紀鋼 -0.32%-36.5-33.5-3-19192125.2125.3125128
富邦上証 0.90%1.90.21.7-51634.434.334.534.1
元大台灣50反1 0.16%37.337.40-442,7112,7558.48.48.48.4
富邦上証正2 0.88%57.541.815.7-289011855.254.955.454.9
國泰中國A50 -0.17%00011023.623.6023.6
富邦深100 0.66%0.600.6-60614.1014.114
富邦日本正2 -1.01%-11.20.3-11.54754720.520.520.520.3
FH香港正2 0.63%1.81.20.7-410142120.92120.8
富邦印度 0.33%0.20.10.1-21320.320.220.320.3
國泰美國道瓊 -0.77%-0.40-0.422028.828.8028.5
富邦NASDAQ正2 -0.30%-17.311.3-28.675881364.664.565.364.1
富邦臺灣加權正2 -0.05%-0.10-0.1-70724.4024.424.4
富邦VIX 0.10%9.920.5-10.6-2491,9242,1734.74.74.74.8
群益臺灣加權正2 -0.05%000-20221.6021.621.6
元大美債7-10 0.00%00011043.643.6043.6
FH富時不動產 -0.40%-2-0.2-1.7-35114610.710.810.710.8
富邦美國特別股 0.06%0.100.11515016.716.7016.7
富邦臺灣優質高息 0.10%0.100.144017.117.1017.1
國泰中國A150 0.00%00011025.225.2025.2
中信中國50 -0.08%-0.20.1-0.4911227.627.627.627.5
統一FANG -0.16%-1.4-0.4-112231138.338.338.338.2
中信高評級公司債 0.00%00011047.947.9047.9
元大臺灣ESG永續 0.20%10.20.8-1732025.625.525.625.5
國泰網路資安 -0.14%-2-0.1-1.95458425.825.825.725.7
台泥 -0.15%-13.70.8-14.511022111141.541.541.541.4
環泥 0.00%000-10119.1019.119.1
幸福 -0.47%-0.20-0.244010.810.8010.7
卜蜂 0.00%000-10166.4066.466.4
統一 -0.20%-2.2-4.52.3-611186363.262.862.5
愛之味 0.10%0.20.20.1-130327.57.57.57.5
聯華食 0.22%0.500.555041.141.1041.2
漢來美食 1.20%1.501.51101251250126.5
台達化 -0.56%-25.1-17.8-7.3-4912117026.526.526.426.6
永裕 0.76%22008832.932.83333
台翰 0.00%00022016.816.8016.8
新纖 0.45%5.10.34.9102105310.910.91111
南紡 -0.05%-0.10.2-0.3-1531811.411.411.411.5
佳和 -0.62%-0.20-0.2-20216.2016.216.3
集盛 -0.12%-0.10-0.1-6068.608.68.6
得力 -0.57%-0.10-0.111017.617.6017.5
偉全 0.00%00022013.113.1013.1
南緯 -0.87%-5.7-2.4-3.3-25113618.218.418.218.3
首利 -2.39%-10.3-6.9-3.42963346.86.96.76.8
三洋紡 1.46%0.500.533011.411.4011.6
儒鴻 1.10%404-1013630363359
東元 -0.40%-4.4-0.6-3.824371330303029.9
永大 0.06%0.10.10-12355.355.355.355.3
中興電 -0.72%-199.9-188.6-11.31164263043.543.643.342.7
川飛  00000018.3018.318.4
利奇 0.00%00055011.511.5011.5
華城 -0.28%-6.1-8.32.2-6455142.742.842.642.3
大億 0.00%00011052.552.5052.5
伸興 0.00%000-2021380138138
新麥 0.00%000-20276.4076.476.4
亞德客-KY -0.09%-3.910.1-14-257643.2642644651
岱宇 -1.57%-151-29.8-121.2417938121.7122121.2119
華電 -0.18%-0.30-0.366028.428.4028.3
華新 1.04%16.83.313.5781022415.915.91616.1
大亞 0.18%7.225.24624219517171717.1
中電 -0.34%-0.10-0.1-21411.111.111.111.2
南僑 0.36%0.200.2-10142.3042.342.1
永光 0.05%00.10-15616161616
和桐 0.03%0.10.2-0.145483101010.110
五鼎  00000025.325.325.325.5
杏昌 0.19%0.400.4-202108.20108.2108
中釉 0.69%0.60.30.3-53810.610.610.710.6
士紙 -1.97%-2.20-2.2-20255.7055.756.8
第一銅 0.16%0.100.13528.98.98.98.9
中鴻 0.10%0.2-0.10.3121979.39.39.39.3
大成鋼 0.04%0.20.5-0.3-1982719.619.619.619.7
盛餘 -0.27%-0.50-0.5-90918.3018.318.4
新鋼 -0.12%-0.20-0.2-191209.59.59.59.5
海光 1.13%0.20.200229.79.79.89.9
上銀 0.00%01.4-1.4143286.6286.4286.8285
正新 0.18%0.5-0.51.1-53837.237.337.136.9
建大 -0.51%-1.80-1.8-1101229.429.629.429.6
百達-KY -0.58%-0.10-0.111017.117.1017
華通 0.22%26.69.217.42433036040.740.740.840.8
國巨 -0.09%-29.5-11.4-18.1-118798349.9350349.9351.5
台積電 0.14%78.941.137.7-6271134433.4433433.6433
光罩 1.13%9.30.29.1-2722928.428.328.428.1
聯強 0.12%0.20.2014341.441.341.441.3
順德 -1.53%-22.7-2.7-20-12142657.157.25758.7
敬鵬 -0.02%-0.5-0.500898928.628.628.629.1
致茂 0.41%7.51.75.810122152.5152.4153.3153
倫飛 5.41%19.6-8.127.75183324.44.44.25
金像電 -0.28%-49-57.88.89440030644.444.544.344.6
瑞昱 0.11%18.533.4-14.9-83846366.2365.8366.6368.5
映泰 1.53%27.96.421.5-1145116511.11111.110.9
凌陽 0.60%1.701.7-2002113.613.513.613.5
毅嘉 4.35%4.81.63.247315.815.616.116.4
新巨 0.00%000-10131.4031.431.4
承啟 -0.77%-1-0.4-0.635224.724.824.624.6
興勤 1.23%3.603.633097.997.9099.1
銘旺科 -1.77%-8.8-0.1-8.7-2913016.616.716.616.9
偉詮電 0.67%0.400.422029.929.9030.1
太空梭 -0.87%-0.50-0.555011.611.6011.5
光群雷 0.60%0.81-0.2-18915.615.615.715.9
可成 0.12%4353.4-10.4-41158199181.1180.9181.2181.5
大毅 1.21%16.116.2-0.1-2182066.56666.967
敦陽科 -0.40%-10-144063.163.1062.8
兆赫 -0.48%-2.8-1.1-1.6-16153217.91817.918
漢平  00000027.927.9027.9
瑞軒 0.99%0.600.6-606100109.9
宏達電 0.04%0.30.20.12027728.628.628.628.6
太設 0.21%000-1129.59.59.59.5
全坤建 0.00%00033019.319.3019.3
太子 -0.07%00-0.167110.810.810.810.8
達欣工 0.03%1.90.21.72282482024.624.624.624.6
根基 -0.10%-0.30-0.356149.349.349.349.2
日勝生 0.50%0.50.50510510.110.110.210.1
益航 -0.09%-0.1002649.89.89.89.8
長榮航 -0.79%-42.14.7-46.84444945010.810.810.910.7
漢翔 -0.04%-0.1-0.10-32528.428.428.428.4
慧洋-KY -0.55%-5.5-0.2-5.4-4154621.721.721.721.8
正德 0.03%000-2027.807.87.8
燦星旅 0.00%000-2029.209.29.2
新產 -0.29%-0.10-0.1-10134.9034.935
國泰乙特  00000062.5062.562.6
國票金 0.32%0.200.256111.711.711.711.8
健和興 -0.38%-0.4-0.2-0.323139.339.339.239.2
聯陽 -0.12%-12.9-3.9-571268.568.268.669.4
嘉晶 0.23%4.80.842831366.566.566.766.6
鴻名 0.23%0.40.4-0.1-731015.515.415.515.5
星通  00000019.519.5019.5
盛達 0.04%0.40.6-0.2-16405619.119.119.119.1
德律 0.26%0.60.6-0.103456.856.656.956.9
佰鴻 0.37%0.100.133013.413.4013.4
智原 0.28%0.20.3-0.1-11243.743.543.843.9
晶技 0.78%32.723.49.39595071.471.271.672.2
科風 0.60%6.912.3-5.4-418612798.999.2
和鑫 0.00%000-1019.509.59.5
蔚華科 -0.09%-1.5-1.60.1-6455134.334.334.334.3
喬鼎 0.92%1.610.7715711.711.711.811.8
華晶科 -0.60%-3.40-3.4-2202225.2025.225.4
僑威 -0.16%-1.7-1.3-0.3-2242640.940.940.841
日電貿 0.11%0.100.111043.743.7043.7
及成 0.00%0000114444
進階 0.08%0.200.288029.529.5029.6
笙泉 0.43%00011011.611.6011.7
新洲 -0.09%-0.10-0.15502222022
優群 0.32%1919.1-0.125755103.7103.5103.9103.5
三顧 -0.71%-0.3-0.3001149.149.34949.2
緯創 0.20%9.4-0.910.3-411121543030.13029.8
光環 0.27%0.60.10.5-51637.537.437.537.4
欣銓 -0.18%-2-2.70.7-21123332.732.932.732.7
東碩 -0.24%-2.30-2.3-6101659.859.859.860.2
廣寰科 1.22%10.52.38.2-2873524.524.224.524.3
宜特 1.61%4.50.93.645155.955.756.656.6
鈊象 -0.36%-68-44.6-23.4-32225764.1765.2763.2771
加百裕 -0.10%-0.7-0.3-0.41015542.942.942.842.9
新日興 -0.32%-43.6-7.6-819138.2135138.6139.5
漢科  00000027.327.3027
哲固 1.89%0.500.522013.213.2013.5
類比科 0.60%0.50.5002246.14646.346.5
聯鈞 0.27%2.20.41.81113263.16363.363.2
由田 -0.79%-1.60-1.6-40450.6050.651
力致 0.40%4.104.11013378.878.878.879.2
崧騰 0.62%1.10.80.3-32535.535.335.735.6
陽程 -0.67%-14.3-14.1-0.225502542.84342.443
環天科 -0.20%-0.30.1-0.4-1021210.310.310.310.4
柏騰  0000002626026.1
聚積 -0.90%-8.3-8.300101092.292.791.892.7
晶相光 -0.94%-1.6-1.3-0.312184.985.484.185
嘉威 0.46%12.613.1-0.54363276.776.576.976.4
聯合再生能源 -0.04%-1.54.9-6.46035029011.711.711.711.6
通嘉 -0.44%-0.20-0.2-10133.8033.834
磐儀 0.49%0.600.655024.624.6024.7
映興 0.26%0.500.5-1001019.2019.219.1
宏致 -0.22%-0.3-0.1-0.225331.431.531.431.4
盈正 4.17%1.51.5001134.834.135.536.5
達邁 -0.91%-7.7-5.3-2.4-2131556.756.956.557.7
世芯-KY -0.61%-359.5-113.6-245.9-11116127465.6466.1465.1487.5
TPK-KY 0.32%1.61.30.3-371049.14949.249.1
新至陞 0.00%00001199999998.8
海華 -0.29%-0.5-0.5006629.229.229.229.5
隆達 2.08%13.612.31.22353318.618.418.819
合勤控 0.27%3.44.5-1.1-3495224.424.324.424.8
神達 -0.31%-30.2-3.2-3033428.528.428.528.6
佳醫 -0.36%-0.20-0.211055.655.6055.4
懷特 -0.31%-0.7-0.90.229725.125.12525.2
聯上 -0.43%-1.30-1.3-2002014.5014.514.6
中天 -0.31%-17.5-18.10.6-6596684.784.984.684.5
健亞 0.25%1.11.100141431.231.231.331.4
鈺緯 1.14%0.600.6-20226.4026.426.1
太景*-KY -0.08%-0.2-0.90.7511621.721.721.621.9
創源  00000025.525.5025.1
久裕 1.74%4.72.12.6512722.322.222.522.7
金洲 -0.18%-0.50-0.5-1001030.5030.530.6
銘旺實 0.45%0.30.3004416.816.816.816.9
國精化 -0.35%-0.10-0.111028.228.2028.1
雙美 1.38%1.91.900226968.569.569.4
國碳科 0.00%000-10140.1040.140.1
正文 -0.14%-0.7-0.701620425.725.725.525.7
欣厚-KY -0.15%-0.2-0.20-71816.716.916.716.7
泰鼎-KY 0.61%6.62.73.9815771.871.772.172.2
和碩 -0.52%-216.426.6-243-55410265663.363.163.463.8
天鈺 -0.22%-0.20-0.2-20234.7034.734.8
立積 -1.12%-231.5-63.8-167.7-345488234.5235.3234.1239
建錩 0.12%0.400.4363608.78.708.8
訊連 0.44%10.80.3-112113.5113113.8113.5
新鼎 -0.60%-7.80-7.8-1901968.1068.168.5
寶碩 1.35%0.100.1-1018.908.98.7
虹堡 0.00%000-50520.4020.420.4
鎧勝-KY 0.22%63.80.663.23163432786868686.2
祥碩 0.34%49116.5-67.5-27101,425.61,415.91,432.51,455
先豐 0.29%1.301.31818024.924.9025
鈺創 -1.00%-40.3-10.1-30.2-1539424816.316.416.316.5
中光電 0.04%0.200.2-1031433.433.433.433.4
合正 1.51%0.100.11104.64.604.7
中磊 0.42%0.60.6002272.372.172.472.4
慕康生醫 2.58%3.81.91.9-34721.32121.520.9
佶優 -0.11%0000229999
宣德 -1.26%-95-67.5-27.5-125466114.3115113.7116
瀚宇博 0.65%3.81.62.2615938.938.83939.2
工信 -0.58%-1.90-1.9-2913011.211.211.211.3
鄉林 0.78%0.80.10.7-731010.310.310.310.2
長虹 0.31%0.5-0.10.612179.479.479.380
崇佑-KY 0.00%000-1015005050
永固-KY 0.56%1.21.200337271.872.271.8
遠雄港 0.75%2-0.32.2910126.526.626.326.8
中菲行 -1.42%-31.7-6.6-25.1-23153858.859.158.759.8
日盛金 -0.75%-20-1.9-1762410.910.910.911
南仁湖 0.57%19.117.51.6-431431810.610.510.610.2
台南-KY 0.61%0.400.42203333033.2
聚碩 -0.26%-0.2-0.1-0.1-11237.837.937.837.9
鎰勝 0.00%00011041.141.1041.1
建達 0.96%0.10.1001110.410.410.510.4
新普 0.00%000110299.5299.50299.5
上福 0.38%0.200.2-20226.6026.626.5
亞翔 -0.38%-0.10-0.111026.526.5026.4
耕興 -1.01%-2.50-2.51102462460243.5
頎邦 0.26%19.521.7-2.2511811363.963.86463.4
嘉聯益 0.30%3.50.13.429431426.926.926.927
松上 -0.35%-1.20.5-1.6-1161818.11818.118.3
華電網 0.00%000-30315.6015.615.6
立敦 0.24%0.200.244020.820.8020.8
合晶 0.02%0.10.5-0.4-211133433.93434.2
廣明 -0.96%-5-4.1-0.8-1121436.736.936.637
精成科 0.45%9.7-1.210.9971081120.220.220.120.3
育富 -0.14%000-10134.5034.534.6
雷科 -0.64%-0.10-0.1-10123.4023.423.5
日揚 0.56%5.86-0.1-2252837.237.137.337.4
今國光 0.85%0.80.10.823133.333.333.433.7
岳豐 -1.30%-9.80-9.8-2712826.926.926.927.3
富裔 -1.11%-2.8-1.7-1.11831138.18.288.1
台郡 0.66%422253120.8120.5121.2121.5
康舒 0.00%000-7082424.22424
良維 -0.89%-3.30-3.3-7075305353.5
韋僑 0.83%0.500.511060.360.3060.8
GIS-KY -0.12%-3-1-2-41721124124.1124124.5
大樹 0.00%00022087.787.7087.7
環球晶 -0.32%-17-6.3-10.7-5914382.1382.6381.9384
南六 -0.79%-30-10.3-19.77169236.9237.3236.2234.5
啟發電  00000014.414.4014.3
泰福-KY -0.25%-0.10-0.1-10139.9039.940
欣普羅 -0.48%-0.6-0.6002262.262.36264
虹揚-KY 0.00%000-10115.3015.315.3
逸達 -1.04%-24.9-0.9-24-18102885.885.985.887.1
申豐 -1.11%-372.3-39.391910174.9174.9175.1170.5
必應  00000035.7035.735.7
群翊 0.52%0.30.3001157.457.257.557.5
緯穎 1.33%210.6210.6002424659.1654.8663.5653
復盛應用 -0.57%-1-10011175175.5174.5175.5
矽創 0.90%3.52.51132130129.5130.8130.5
南電 -0.43%-172.5-57.5-115-89257346116.8116.9116.7118
廣積 0.00%0003304141041
安國 0.56%0.400.444017.917.9018
凱碩 -1.40%-2.2-1.1-1.2-751213.313.513.313.5
東捷 0.37%0.10.1001113.513.513.613.5
元太 0.43%25.528.4-2.9-807415537.937.738.138.1
長華 0.06%0.200.2-391219.819.819.819.7
陞泰 0.54%0.80.8005531.431.431.531.5
保銳 -2.57%-1.40-1.4-6069.109.19.4
華冠 -2.11%-53.5-8.4-319405.95.65.96.2
華東 0.30%0.200.2-5059.909.99.8
南茂 0.30%1.31.300151528.528.528.628.6
精星 0.00%00.6-0.6-661218181818.2
勤誠 0.17%0.300.322088.288.2088.3
富鼎 1.42%32.823.19.71470563332.833.233.5
宇瞻 0.36%1.30.11.2710334.734.734.834.9
千附 0.52%0.600.6-30338.8038.838.6
金益鼎 -0.70%-0.30-0.3-20221.5021.521.7
百和興業-KY 0.00%000-20228.2028.228.2
森田 -0.79%-2.80-2.8-80843.3043.343.7
大地-KY 0.00%000010179.3179.5179179.5
綠電 0.18%4.631.6-27.1-349713119.319.119.520.3
柏文 0.24%0.40.40011155.3155.1155.5155.5
裕國 -0.59%-0.2-0.1-0.11211717.11717
宏大 -0.20%-0.20-0.2-70717.6017.617.7
美德醫療-DR 3.28%103.455.847.616614551.851.252.554.2
越南控-DR 0.00%000111654.54.54.54.5
明輝-DR 0.00%000-90913.9013.913.9
晨訊科-DR 0.00%00091127.97.97.97.9
友佳-DR 0.00%00046210.610.610.610.6
大台北 0.49%0.100.111030.830.8030.9
美利達 -0.54%-2.50-2.5-202231.80231.8233
中保 -0.13%-0.10-0.111084.384.3084.2
巨大 -0.08%-0.2-0.20011270.1270.2270272.5
慶豐富 0.53%7.65.32.3-16264333.733.533.733.6
潤泰新 -0.04%-0.91.4-2.3-30245438.838.838.838.9
三發地產 0.00%00011018.418.4018.4
萬國通 2.09%0.800.84409.19.109.3
劍湖山 -0.34%-3.31.2-4.5722631913.73.73.73.6
合庫金 -0.02%-0.12-2.132431119.619.619.719.5
全家  0000002632630262.5
元大期 0.09%0.400.48805353053
大宇資 -0.22%-1.20.3-1.5-51779.479.179.479.7
信音 -0.77%-5.3-0.8-4.5-2442824.424.624.424.6
普誠 -0.18%-0.20-0.291127.47.47.47.4
金橋 -0.81%-0.30-0.34518.28.28.18.1
訊達 0.78%1.110.116523.423.323.523.5
撼訊 0.40%202-100105005049.8
捷泰 -0.08%-0.3-0.1-0.2-22571.171.17171.1
亞通 -0.46%-0.40-0.4-3033303333.1
豐藝  00000033.333.3033.3
帆宣 0.36%32.70.3-178103.6103.4103.8103.5
慶生 0.00%000-10137.3037.337.3
居易 0.00%00044025.425.4025.4
光鼎 0.70%0.800.8-150157.707.77.7
驊訊 -0.48%-22.1-0.5-21.6-456711240.840.840.841.3
力成 0.32%2.81.41.4-461086.686.486.786.3
茂迪 3.97%353.6121.7231.911724112336.936.637.638.6
定穎 0.27%1.62.5-0.8-13223517.217.217.317.4
矽格 0.07%0.82-1.3-2182937.637.437.737.8
百徽  00000015.4015.415.6
久元 0.49%6.20.16.1-2312453.253.153.252.9
普萊德 0.00%000-10161.2061.261.2
倍微 -0.55%-0.20-0.2-20218.1018.118.2
安鈦克 -0.52%-0.1-0.1001128.628.728.628.8
旭隼 1.42%27-1.528.5121954954.5953983
群電 0.00%00011066.466.4066.4
樺漢 -0.04%-0.5-0.1-0.4-516230.4230.5230.4230.5
大中 0.44%0.400.411090.490.4090.8
廣錠 0.01%0.33.3-3-11819117116.9117120
元晶 -0.59%-123.9-92.8-31.136174037928.328.328.128.3
鈺邦 0.83%5.45.40-1121349.849.650.150.1
訊芯-KY 0.52%0.50.5001196.896.59797
保瑞 1.08%12.7012.7770168.2168.20170
生華科 1.45%100.8175.9-75.2-81927257.3251.8261.1270.5
台塑化 0.00%01.1-1.147380.480.380.680
創威 -0.39%-0.50-0.588017.517.5017.5
愛普 -0.58%-42.6-12.2-30.3-31923321.7322.1321.4329
倉和 0.37%68.5109.1-40.6-285179234.7233.4235.6237
長華科 0.99%7.51.65.9-1372037.837.737.937.5
台康生技 0.08%2.32.4-0.1-5404562.962.96363
天正國際 0.00%000-10150.4050.450.4
中揚光 0.40%0.400.422050.650.6050.8
昇佳電子 -0.20%-8.1-11.13154789.8791788.3794
鈦昇 0.47%2.42.4007772.27272.471.6
長園科  0000002828028.2
來思達 -0.55%-0.60-0.6-10254.755.654.755
伍豐 -0.08%-1.10-1.14748025.925.92625.9
瑞穎 -2.62%-15-13-2-123191.1195188.5190.5
巨虹 0.94%2.802.866049.549.5050
康全電訊 -6.80%-267.3-9.4-257.9-35235867.76867.675
瀚荃 0.17%0.100.112129.629.629.629.7
大億金茂 0.00%000-10116.2016.216.2
志超 -0.30%-0.3-0.30-12339.239.339.239.2
明基材 0.14%12-1-8243321.321.221.321.4
金居 0.05%0.70.50.23438437.637.637.737.6
羅昇 -0.56%-12.5-4.4-8-18668426.326.426.326.8
盛弘 0.02%0.100.1-1701735.8035.835.8
可寧衛 -0.03%-0.10-0.1220157.5157.50157.5
大江 -0.16%-40.2-4.2495270.1270.1270.1269
綠河-KY -1.55%-3-3003364.5656464
霹靂 0.69%0.500.523124242424.3
商億-KY 1.44%1.501.51101041040105.5
鼎炫-KY 0.00%000-101133.50133.5133.5
合騏 -0.60%-9.7-11.21.58908217.717.817.718
明安 0.13%0.10.3-0.2-2133938.839.139.2
康師傅-DR 0.39%0.700.7-70725.6025.625.5
泰聚亨-DR 0.00%00022010.610.6010.6
同方友友-DR 0.00%000011113.13.13.13.1
寶成 0.95%6.81.94.9-14132726.526.426.526.2
統一實 0.02%0.100.118301210101010
福興 -0.12%-0.10-0.122042.742.7042.7
中鼎 0.74%4.71.92.7-971639.339.139.439.1
信義 0.00%00011028.528.5028.5
好樂迪 0.21%2.602.6-2002061.5061.561.4
皇田 -0.47%-0.70-0.7-20274.3074.374.6
台股大盤 相關文章