台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    24,680
  • 產業
    上市 半導體類股
  • 2902人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/06/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中連貨 -0.17%-0.1-0.10011585857.958.2
遠雄港 -2.10%-260.1-265051124.324.324.423.8
四維航 -0.06%000-6065.105.15.2
中菲行 -0.27%-5.4-1.3-4.1-34306431.431.431.431.5
元大台灣50 0.28%69.86.663.213729716084.984.884.985.3
元大中型100  00000034.934.9035
元大高股息 -0.47%-45.9-0.8-45.2-2678234928282828.2
元大寶滬深 -0.95%-2.30.2-2.5-1311417.417.217.417.6
富邦上証 -1.28%-1.50-1.5-40428.9028.929.3
元大上證50 -0.98%-0.90-0.9-30330.3030.330.6
富邦台50 -0.55%-3.70.2-4-1131448.548.548.548.9
元大台灣50正2 -0.55%-68.2-46-22.2-4123027145.545.645.446
元大台灣50反1 -0.18%-58.53.5-621,3613,2371,87610.110.110.110
富邦上証正2 1.44%281307.3-26.3-2243846042.442.142.844
富邦上証反1 0.54%0.50.10.4-510155.75.75.75.6
元大S&P黃金 0.28%0.60.30.2-26824.624.624.624.5
國泰中國A50 -0.43%-0.40-0.4-41520.520.520.520.6
元大滬深300正2 -2.73%-1,025.9-31.5-994.4-1,9932812,27416.516.616.517
元大滬深300反1 -1.34%-14.8-2.8-12.165973211.411.511.411.3
富邦深100 -0.37%-10-1-11122311.411.411.411.5
富邦日本正2 3.37%325.70325.7524524018.518.5019.1
富邦日本反1 1.39%4.90.14.8-2232514.114.114.113.9
元大S&P石油 0.91%103.82.6101.2-8364061,2429.29.29.29.1
群益深証中小 -1.21%-2.40.2-2.6-1051513.513.513.513.8
元大S&P500 -0.13%-0.8-0.1-0.7-1942327.727.827.727.8
元大S&P500正2 0.34%1.201.2910134.434.434.434.5
元大S&P500反1 0.37%0.900.9-1932210.810.810.810.8
FH香港正2 -1.81%-149.8-0.7-149.1-391639720.820.920.821.2
FH香港反1 -0.55%-9.2-4-5.2401841449.19.19.19
富邦印度 -0.91%-20.2-2.2-66121817.91818.3
富邦印度正2 -0.06%-11.1-11.1001,0661,06616.816.816.817.3
富邦印度反1 -1.31%-2.60.1-2.71213115.215.215.315
國泰中國A50正2 -1.89%-246.45.6-251.9-3625541731.331.231.332
國泰臺灣加權正2 -2.10%-6.80-6.8-80840.5040.541.3
國泰臺灣加權反1 -0.05%-0.20.1-0.26262011.411.411.411.4
富邦恒生國企正2 2.91%12.612.6-0.1-3182120.520.220.920.9
國泰美國道瓊 0.05%0.100.144027.627.6027.6
國泰美國道瓊反1 -0.18%-2.50-2.5114116211.811.811.811.8
富邦NASDAQ正2 -0.12%-8.37.2-15.5-609215247.247.147.247.5
富邦NASDAQ反1 0.22%4.104.1-20522079.19.19.19.1
元大S&P原油正2 -4.57%-63.5-2.6-60.83926142222.32.32.32.1
元大S&P原油反1 -1.59%-4.50-4.588035.535.5035
元大S&P黃金反1 0.19%0.200.279214141414
富邦臺灣加權正2 0.47%0.30.20.114317.917.91818
富邦臺灣加權反1 -0.49%-0.60-0.6181806.26.206.2
富邦VIX 0.27%78.3-6.384.61,4374,7533,3156.16.166.1
元大美債20年 -0.27%-0.30-0.212149.749.749.749.5
元大美元指數反1 -0.66%-0.10-0.1-10118.1018.118.2
群益臺灣加權正2 -0.59%-7.20-7.2-8008015.3015.315.4
群益臺灣加權反1 -0.11%-0.10-0.18806.76.706.7
國泰20年美債 0.00%00002252.152.152.151.9
富邦公司治理 -0.09%-0.40.3-0.7-1081822.122.122.222.2
街口S&P黃豆 -0.48%-0.70-0.71111013.713.7013.6
富邦美債20年  0000005252051.9
國泰股利精選30 -0.34%-0.90.1-1-851320.420.420.420.5
國泰標普低波高息 0.79%0.400.433016.516.5016.6
元大S&P黃金正2 0.25%3.60.82.8-17345128.228.228.228
富邦歐洲 0.44%0.400.455018.518.5018.6
FH彭博高收益債 0.53%0.400.444018.818.8018.9
FH彭博新興債 -0.18%-0.10-0.133021.921.9021.8
FH富時不動產 1.22%18.40.118.21211513010101010.1
元大台灣高息低波 0.21%0.300.355031.131.1031.2
華頓S&P布蘭特正2 -1.70%-18.71-19.7-1011112125.25.25.25.4
富邦美國特別股 0.30%0.100.122016.716.7016.8
元大投資級公司債 0.02%00034145.545.545.545.5
元大中國債3-5 -0.02%00022044.944.9044.9
富邦臺灣優質高息 0.22%0.40.30.1-641016.916.816.916.9
FH富時高息低波 -0.78%-0.4-0.4001144.744.944.644.9
富邦臺灣中小 0.85%0.900.9-50521.2021.221.1
國泰新興市場 -0.17%-0.10-0.133017.917.9017.8
國泰AI+Robo 0.67%0.300.32202323023.1
元大道瓊白銀 -0.85%-11.8-6.8-523674420.620.720.520.5
中信中國50 -0.81%-7-1.3-5.7-23143723.423.423.323.6
中信中國50正2 -0.16%-1.60.9-2.6-3764323.923.823.924
統一FANG 1.32%0.700.72202828028.4
元大全球AI 0.14%00011027.927.9027.9
台新MSCI中國正2 -1.28%-0.80-0.8-7078.908.99.1
國泰北美科技 -0.11%-0.20-0.2-70726.5026.526.6
中信優先金融債 -0.02%00022047.747.7047.6
凱基AAA至A公司債 0.27%0.300.3-20247.8047.847.7
國泰A級公用債 -0.07%000-1014604646.1
中信美國公債20年 -0.36%-0.40-0.422050.150.1049.9
國泰費城半導體 0.31%2.502.5-4504517.5017.517.5
元大臺灣ESG永續 -0.38%-3.1-0.1-2.9-21173821.421.421.421.5
國泰美國道瓊正2 -0.14%-150.5-15.58358834812.112.112.112.1
元大全球未來通訊 -0.12%-1.9-0.7-1.2-36397520.820.820.720.8
國泰網路資安 -1.53%-5.30.1-5.3-861424.524.524.525.2
台泥 -0.42%-13.20.7-13.9-59137343.14343.143.3
亞泥 -0.62%-13.10-13.1-4804844.1044.144.4
嘉泥 0.53%0.400.444016.616.6016.7
環泥 -0.56%-2.60-2.6-2602617.8017.817.9
幸福 2.42%0.200.21109.19.109.3
信大 -0.86%-3.20-3.2-2102117.7017.717.9
味全 0.00%0-0.10-12322.422.422.422.4
大成 0.09%0.30.4-0.1-44843.743.743.843.8
卜蜂 0.29%5.805.8-2612773.173.173.172.9
統一 0.26%8.9-0.29.1-4254773.773.873.773.5
愛之味 0.57%2.30.12.14356137.17.17.17.2
泰山 -0.09%-0.5-0.70.1-1682424.92524.924.9
佳格 0.86%3.91.12.737464.464.364.665.2
聯華 -0.44%-15.90.7-16.6-789874241.94242.2
聯華食 0.26%0.300.333041.841.8042
大統益 0.42%0.500.5110119.5119.50120
黑松 -1.70%-1.60-1.6-30332.3032.332.9
其祥-KY 6.01%3.912.9-32512.812.51312
德麥 -0.22%-0.50-0.5010226.8226228225.5
漢來美食 0.00%000110133.5133.50133.5
台塑 0.26%12.915.7-2.9-7515983.883.683.984.3
南亞 0.29%4.34.30-1222363.763.663.863.8
台聚 -0.41%-0.20-0.233012.112.1012
華夏 0.30%2.2-0.42.6-27113819.519.519.519.4
三芳 -0.48%-0.4-0.4004423.523.623.523.3
亞聚 -0.08%-0.2-0.201141317.717.717.717.7
台達化 0.52%6.25.70.52868413.813.813.814
台苯 0.00%000-50516.5016.516.5
國喬 0.02%0.1-0.70.8-8223014.514.514.514.4
聯成 -0.86%-1.6-2.20.5112099.39.49.29.5
中石化 0.55%1.60.31.4-306368.38.38.38.3
達新 2.94%314-67381-112631756161.860.757.3
上曜 0.45%0.500.5-1001011.2011.211.1
東陽 0.70%4.24.3-0.1-5111637.737.537.937.9
永裕 0.05%0.21.4-1.2711433.233.133.432.9
恆大 0.91%25.5-1.126.6-21416175.4175.4175.3162
台化 0.72%48.536.811.721937272.972.673.273.2
台翰 0.02%0001818015.715.7015.7
再生-KY -0.49%-0.30.1-0.4-82105.25.15.25.2
廣華-KY 0.10%0.10.3-0.2-11252.652.452.752.9
昭輝 -0.22%-0.50.3-0.8-3254544.94545.3
遠東新 0.11%3.25.5-2.2-575611327.327.227.327.4
新纖 0.19%2.50.22.4821224010.910.910.911
廣豐 0.00%00011011.511.5011.5
大魯閣 -0.87%-1-0.6-0.415205665.96
福懋 -2.22%-500.1-50.2-6326534.834.734.835.6
中福 -0.46%-0.10-0.12208.78.708.6
勤益控 0.81%5.10.44.72730320.920.92121.1
中和 1.75%41.93.438.4-50146437.337.137.436.6
南紡 -0.69%-1.1-0.5-0.6417139.39.39.39.2
力麗 -0.94%-7.30.7-867106397.47.47.47.3
宏和 0.36%0.80.20.7-53829.829.829.829.7
佳和 -0.04%-0.6-4.63.9-26649017.517.517.517.3
年興  0000001515015.2
怡華 0.36%0.90.40.5-242269.69.49.69.6
宜進 0.41%0.100.1-10112.1012.112
宏遠 3.97%7.207.2-220228.208.27.9
強盛 1.67%0.200.2-1011201211.8
得力 0.31%3.7-0.23.8-5415521.521.721.521.4
南緯 -2.87%-20.70.3-21-21274815151516.1
首利 1.33%0.100.1-5052.302.32.2
台南 0.06%0.100.188020.320.3020.4
弘裕 0.75%9.5-110.5-129410611.911.911.911
儒鴻 0.13%5.214.1-8.921310313.1312.5313.9309.5
聚陽 0.28%15.615.8-0.2-13638145.7145.4145.9146
士電 -0.04%-0.10-0.1-60645.8045.845.9
東元 1.30%1.101.1-30328.3028.327.9
永大 -0.89%-2.5-0.8-1.7-32556.156.455.956.5
瑞利 0.17%0.800.8808006.16.106.1
中興電 1.27%8.42.85.6-9142328.728.628.828.2
亞力 0.49%6.7-1.38-38256321.521.621.521.3
力山 0.47%32.2-7.439.664852179.879.979.580.5
大億 0.33%0.400.422059.859.8060
堤維西 0.11%0.100.1-40423.6023.623.6
日馳 -4.19%-87.9-13.1-74.837632533.333.532.931.5
鑽全 -0.73%-0.30-0.3-1014104141.3
恩德 1.60%1.901.9-150157.807.87.7
亞崴 0.85%0.500.5-20232.2032.232
車王電 0.37%0.200.2-20226.9026.926.8
中宇 -0.91%-1.50-1.555032.932.9032.6
和大 -0.18%-5.12-7.1-2011319493.99494.4
廣隆 -0.34%-0.50-0.51101451450144.5
錩泰 -0.63%-1.50-1.566039.439.4039.2
中砂 -0.40%-6.50-6.52727060.760.7060.5
精華 0.09%10.70.3-213357356.5357.2357
濱川 -2.72%-0.70-0.711025.725.7025
新麥 -0.66%-2.4-0.2-2.2-31490.790.990.791.4
信錦 0.59%7.20.17.11415181.881.881.982.3
程泰 -0.33%-0.20-0.2-1016106161.2
和勤 0.20%0.30.3024238.538.438.638.4
永冠-KY -0.18%-1.30.4-1.6-1111260.460.160.560.6
亞德客-KY -1.12%-169-17.2-151.8183012505505.4504497
英瑞-KY -0.74%-2.50-2.52831310.910.91110.9
祺驊 -11.33%-5.70-5.7-10149.9049.955.5
直得 -2.03%-51-8.9-42.111261496.696.896.293.3
岱宇 -0.83%-16-0.4-15.63140948.148.148.147.6
宏佳騰 0.66%0.200.2-10130.2030.230
聲寶 1.16%1.81.800882019.920.120.3
華新 -1.53%-78-0.2-77.83063666014141413.7
華榮 0.69%0.400.4-6069.409.49.3
大亞 -0.27%-1.11.2-2.324371310.810.810.910.7
中電 0.04%0.1-0.30.44201613.813.813.813.9
宏泰 0.27%0.30.30-651110.110.110.110.1
三洋電 0.32%0.20.2002231.431.331.431.2
大山 -0.33%-0.2-0.1-0.112122.422.522.422.4
億泰 -1.28%-1.10-1.1-210214.204.24.3
艾美特-KY 0.00%000-10126.4026.426.4
中化 0.98%0.80.10.7-31421.621.521.621.4
葡萄王 0.65%10-0.110.1-718192.9193192.9191.5
和益 0.31%1.20.30.9-2093013.313.313.313.3
東聯 0.10%0.100.1-30316.9016.916.9
永光 0.26%0.400.41212014.414.4014.4
和桐 -1.00%-7.7-0.2-7.581104237.47.47.47.3
長興 0.35%21.88.713.1-969018633.433.333.433.3
中纖 0.14%0.30.5-0.2-2510356.36.36.36.3
生達 0.43%40.23.8-1862439.139.139.138.9
三晃 -0.16%-0.10-0.17709.99.909.8
台肥 -0.32%-3.1-0.1-3-1282049.249.249.249.5
中碳 -0.50%-10-1-2021010101101.5
花仙子 -0.52%-2.70.3-3-61774.874.574.875.3
美吾華 0.13%0.10.2018713.913.91413.9
毛寶 0.45%7.7-13.120.8-16375332.432.632.331
五鼎 0.06%0.200.21010024.424.4024.5
杏輝 1.41%4.40.34.1-951422.222.222.321.8
喬山 0.75%44.11.642.5-20618172.572.572.570.4
南光 -0.43%-1.6-0.2-1.449542.742.842.742.4
寶齡富錦 -0.67%-333.5-161.7-171.817345328144.4144.6144.1134.5
中化生 -1.31%-64.64.2-68.918846658.758.658.754.8
勝一 0.05%0.10.2-0.112197.697.597.797.4
展宇 -1.92%-1.70-1.755018.218.2017.9
生泰 0.11%0.100.111087.187.1087.2
合世 7.40%21.10.121-1331617.817.817.816.2
和康生 0.24%1011616025.825.8025.9
訊聯 -0.91%-1.10-1.113238.638.638.637.5
光洋科 5.68%32.3032.315261121.921.921.924
神隆 1.24%14.9-2.117-2119403030.13029.2
美時 0.69%3.812.837478.678.678.879.5
易威 -7.99%-34.7-0.2-34.52324118.118.117.916.6
潤隆 0.05%0.3-0.50.8610462.662.762.562.8
中釉 -0.11%0001109.39.309.3
和成 0.41%0001107.37.307.3
富喬 -4.57%-5.30-5.3-120129.709.710.2
凱撒衛 -1.00%-0.30-0.3-10130.1030.130.4
正隆 -0.09%-0.80.6-1.423371423.923.923.923.8
華紙 2.19%54.11.452.8248303558.28.28.28.4
寶隆 0.68%0.300.3-30312.3012.312.3
永豐餘 0.29%12.90.812.13203381813.413.413.413.4
榮成 0.10%0.51.4-0.8-8324013.213.213.213.3
中鋼 -1.12%-38.11.4-39.6-1046617020202020.4
東和鋼鐵 -0.51%-5.50-5.5-4414524.224.224.224.3
春源 0.51%0.200.2-3039.809.89.7
春雨 0.28%0.100.1-20217.7017.717.6
中鴻 -0.16%-0.70.4-1.1455497.87.87.97.8
豐興 1.33%0.70.7001152.752.35353.2
美亞 0.39%1.501.52222017.917.9018
燁輝 0.18%0.100-2248.48.48.48.4
大成鋼 0.12%2.1-0.82.934632926.826.826.726.9
彰源  00000010.310.3010.3
新光鋼 1.48%2.50.5237424.624.624.725.3
允強 -0.33%-0.4-0.1-0.3-2352424.12424.2
海光 1.74%2.702.7-230236.806.86.7
上銀 -0.10%-3.60.7-4.3-6612311.2311.2311.3312
橋椿 -0.48%-0.20-0.222020.720.7020.6
世豐 0.09%0.10.3-0.212158.758.658.958.4
運錩 -0.81%-0.90.5-1.3-5271514.81515.3
精湛 -0.47%-0.10-0.1-10131.9031.932
南港 0.77%3.11.91.2-371040.24040.339.9
泰豐 -1.40%-44-0.9-43.1-8110919016.516.516.517.1
台橡 -0.62%-6.40.5-6.9-5936216.716.616.716.9
中橡 -0.17%-1.92.4-4.3-33225620.320.320.420.5
正新 0.75%12.81.511.3-37135034.13434.133.8
建大 -0.84%-7.3-4.6-2.7-9202929.629.829.629.9
厚生 -0.21%-0.4-0.1-0.4-391217.917.917.918
南帝 0.27%6.513.1-6.613665336.736.636.936.1
華豐 0.38%4.80.24.6-57409713.213.213.213.1
六暉-KY  00000043.6043.640.3
裕隆 0.46%16-0.516.6-166617220.220.320.220.1
中華 0.17%0.5-0.10.7-72936.336.336.236.2
三陽工業 0.29%1-0.11.1-125172121.12121
和泰車 0.92%30.31218.3-146549547.2550.2541
台船 -0.15%-0.2-0.1024225.125.225.125.2
大甲 0.00%000-2022502525
裕日車 -1.85%-83.50-83.5-17017265.10265.1270
劍麟 -0.36%-4.80-4.8-1501589.7089.790
為升 0.11%2-0.32.3-7512153.9153.9153.8153.5
宇隆 -0.68%-3.1-1-2.137464.764.864.564.1
百達-KY 0.63%0.200.2-2021601615.9
英利-KY -2.43%-21.13.2-24.3-410146261.862.168.2
光寶科 -0.02%-0.3-0.80.5-2963648.848.948.848.8
聯電 -0.96%-78.9-16.9-62.1-27525252815.615.715.615.9
台達電 -1.67%-164-39.8-124.2-452469142.7143.9142.2145
金寶 0.93%12.13.78.4441136911.511.511.611.7
華通 -0.73%-128.6-123.3-5.3-2038740743.143.342.943.2
台揚 -1.49%-19.76.8-26.5-30316121.721.521.822.7
楠梓電 -0.60%-6.1-0.3-5.82833530.330.430.330.2
鴻海 -0.41%-80.114.3-94.4-13811525376.476.376.477.1
中環 0.06%0.5-0.71.255108537.37.37.37.4
仁寶 0.07%25.8-3.9-717815018.918.918.919
國巨 -0.29%-281.8-208.8-73.1-22236259380.2380.7379.8383
廣宇 -0.95%-10.50-10.5-5926118.118.118.118.3
華泰 0.45%7.38.7-1.4541337912.11212.112
台積電 -0.18%-122.525.3-147.8-16757225295.5295.2295.6296.5
精英 0.11%0.50.20.44243111.811.81211.8
友訊 0.49%21.812.69.2-20714034712.812.712.812.8
旺宏 -0.20%-48.125.2-73.433976442431.931.93231.7
光罩 -0.22%-3.21.8-523563226.426.426.526.2
光磊 -0.14%-0.70.6-1.3-14112521.321.321.421.5
茂矽 -0.46%-9.6-6.5-3.231703929.93029.829.9
華邦電 -0.10%-7.8-4.7-3.11459057613.713.713.713.5
智邦 1.26%125.525.4100.1-63441242241.6242.3228
聯強 -0.03%-0.63-3.6-4375045.44545.545.6
海悅 -1.24%-38.9-26.8-12.2-5394471.67271.373.7
錸德 1.40%4.31.72.5-2725535.75.75.75.7
順德 1.43%3.30.13.145145.445.445.546.2
佳世達 -0.77%-4.70.1-4.8-3243616.716.716.716.9
宏碁 -1.05%-29.5-5.4-24.1-1065916516.91716.917.2
鴻準 0.22%3.121.13262254.15454.154.3
敬鵬 -0.31%-0.6-0.1-0.468224.524.524.524.5
英業達 0.15%0.60.9-0.4-2131524.724.624.724.9
華碩 -0.29%-14.17.2-21.4-71623210.8210.5210.9214
廷鑫 -0.73%-0.6-0.6006613.713.713.613.7
所羅門 -0.27%-0.30-0.3-60618.5018.518.6
致茂 -0.10%-0.41.2-1.6-213133.9133134.2135
矽統 0.44%6.66.7-0.1-711412112.412.412.412.5
昆盈 -1.34%-0.10-0.11109908.8
燿華 0.99%26.411.914.5221169422.922.92323.6
金像電 -0.36%-96.513.7-110.27772264537.537.537.636.1
菱生 -1.48%-3.4-1.3-2.2-618249.69.79.610
大同 -0.75%-11.5-12.20.62727021.321.421.221.7
佳能 1.08%0.70.50.2253121212.112.1
凱美 -0.03%-0.40.1-0.51414038.338.338.337.8
技嘉 -0.63%-28.2-5-23.2-25487360.96160.961.8
微星 -0.58%-32.517.1-49.6-282755102101.6102.2104
瑞昱 0.25%6031.728.3-246691268.9268.7269.1268
廣達 0.02%0.40.400272770.170.170.169.9
台光電 0.09%2.5-1.74.2-31519150.1150.2150.1149
群光 0.41%48.155.7-7.6-45861328887.688.288.4
精元 -1.78%-38.2-6.5-31.740602035.835.835.535.1
威盛 1.51%0.900.9-20229.8029.829.3
云辰 -2.96%-39.6-0.1-39.5891162711.511.511.511.1
正崴 -0.36%-1.20.6-1.8-63937.136.937.137.4
億光 -1.41%-22.5-4.3-18.2-30205031.932.131.832.5
研華 1.64%19.514.45.1-134297.1294.3299.1294
友通 0.13%0.200.2-20275.5075.575.4
映泰 1.14%6.11.253054249.99.91010.1
凌陽 0.59%16.3-7.523.7-1517923011.91211.911.7
毅嘉 0.75%0.100.1-10113.4013.413.3
漢唐 -0.44%-28-7.7-20.3-92030213.6213.9213.5215.5
浩鑫 -0.08%-0.10-0.1-8089.509.59.5
國碩  0000009.309.39.4
南亞科 0.42%183.914.1-19527160.860.860.860.1
友達 -0.68%-39.7-6.1-33.6-4972527497.87.87.87.8
中華電 -0.49%-31.50-31.5-58058111.50111.5112
環科 0.39%0.100.111012.712.7012.8
精技 0.25%0.30.3025324.224.224.324.2
圓剛 -0.02%-0.1-2.62.4-3334671414.11414
新巨 0.30%0.200.222033.533.5033.6
建準 -0.47%-22.7-11.4-11.347904353.353.353.153.1
固緯 -0.42%-0.30-0.3-30323.9023.924
鼎元 -1.38%-3.20-3.2-1601713.613.713.613.8
三商電 -0.25%-0.50-0.52020010.110.1010.1
興勤 0.10%0.70.8-0.1-3588988.989.189.1
燦坤 -0.04%-0.2-0.50.32125417.817.817.717.9
聯昌 0.35%0001108.58.508.5
偉詮電 0.28%7.67.7-0.11999827.427.327.427.3
美律 0.27%7-0.27.271912137137137138
超豐 -0.24%-1.20-1.2-1101145.3045.345.5
新美齊 0.00%0001218.18.18.18.1
新利虹 -4.48%-0.10-0.1-1012.902.93
兆勁 -1.01%-0.10-0.1-10114.8014.815
晶電 -0.62%-56.719.4-76.2129252123363636.135.4
京元電子 0.73%7829.748.28934725730.630.630.731.1
神腦 0.34%1.30.11.3614828.328.328.328.6
創見 0.57%4.94.30.61121171.170.971.371.5
凌群 -0.27%-3.2-0.4-2.830704016.916.916.916.8
聯發科 2.32%93572862.9408747464463.4465485
全新 -0.18%-3.4-0.5-2.9-7152285.685.685.686
奇力新 0.46%38.628.99.6-14718598.29898.497.7
飛宏 3.97%12.40.212.2374257.47.47.57.8
義隆 0.44%145.6166.1-20.4-8295303108.2107.9108.4111
光群雷 0.66%0.70.30.4-43715.11515.115
盟立 -0.21%-0.7-0.80.129737.537.537.437.6
麗臺 -0.86%-3.70.3-3.932421010.110.110.110
冠西電 1.38%0.400.4-10128.9028.928.5
志聖 -0.01%-0.2-0.200777733.233.233.232.8
華經 -2.73%-2.80-2.8-80812.8012.813.2
資通 -1.23%-1.3-1.2-0.215421.922.121.821.9
立隆電 0.39%20.11.9-1111242.542.442.542.4
可成 -0.03%-3.5-1.8-1.7134936220.1220.1220.1220
鉅祥 -0.25%000-10120.3020.320.3
大毅 1.52%824.8172.4652.3-26838265083.38383.481
敦陽科 -0.94%-20.62.8-23.4-1219317170.97173
強茂 0.12%1.911.8-9.9-4636724.424.324.527
百容 0.00%00005519.319.319.319.7
希華 -0.26%-2.1-0.4-1.723371421.521.521.521.5
兆赫 -0.40%-1.4-1.400212116.516.516.516.5
一詮 -0.21%-0.10-0.1-4047.307.37.3
漢平 0.17%0.100.122028.728.7028.8
瑞軒 0.03%0000557.37.37.37.3
華新科 0.44%115.137.377.7-6472136191190.7191.2190
揚博 0.10%1.2-1.52.6-13193235.335.435.335.1
普安 -0.83%-0.10-0.1-10112.1012.112.2
怡利電 -1.56%-0.50-0.52201616015.8
宏達電 -0.33%-17.73.7-21.37217910730.330.330.330
國建 0.18%0.20.10.257220.320.320.320.3
國產 0.57%6.64.6232824914.114.114.214.2
國揚 -1.01%-9114.2-105.2136374238242424.123.3
太子 0.23%0.70.40.3253279.79.79.89.7
中工 -0.15%-4.62.1-6.7411448376.96.96.96.9
冠德 -0.76%-2.7-2.2-0.6-210123030.129.930.2
京城 -0.71%-1.4-1.3-0.1-24631.83231.731.7
皇普 0.25%0.100.1-10120.1020.120.1
華建  00000016.116.1016.2
宏盛 -0.41%-1.10-1.1-1601617.4017.417.5
達欣工 -0.24%-1.3-0.4-0.9-13122521.921.921.922
宏普 -0.37%-32.1-5.1-15193423.623.523.624
聯上發 1.45%3.41.22.28231510.210.210.310.5
基泰 -0.98%-0.10-0.1-10110.3010.310.4
櫻花建 0.36%0.50.30.2-22434.534.434.634.5
愛山林 -3.44%-1.10-1.1-1013203233.1
興富發 -1.67%-29.9-0.1-29.8-3914044.644.744.645.4
皇翔 0.12%0.800.81920135.335.335.335.3
根基 1.66%20233040.440.4041.1
日勝生 0.15%0.50.6-0.1-211031109.91010
華固 -1.00%-25.1-0.8-24.3-1882696.396.496.397.6
綠意 2.03%2.92.40.517620.420.220.620.7
潤弘 -0.07%-0.40.3-0.769365.165.165.265
益航 0.23%0.50.10.4202449.69.69.69.6
長榮 0.01%0.31.4-1.2-3611815411.211.211.211.3
新興 0.00%000-40414.2014.214.2
裕民 -1.22%-7.20.2-7.4-1732029.629.529.630
嘉里大榮 1.30%4.20.33.978140.340.240.540.8
陽明 0.25%0.600.6-370376.606.66.6
華航 0.29%2.42.30.2-28741028.38.38.38.3
中航 -0.21%-0.10-0.1-1012402424
中櫃  00000013.3013.313.5
東森 -1.85%-49.6-3.4-46.2-927817015.815.815.816.3
萬海 0.84%0.500.5-40416.3016.316.2
山隆 0.59%0.900.945130.630.630.630.8
台航 -0.41%-1.30.1-1.3-1822015.915.915.916
長榮航 0.40%19.14.414.727443516111.111.111.111.2
台灣高鐵 -0.72%-60.1-2.7-57.41692164738.538.538.438.2
漢翔 -0.27%-1.4-0.5-0.96171129.629.629.629.5
台驊投控 -0.22%-7-2.4-4.6361248826.326.326.326.2
慧洋-KY -1.31%-12.4-0.2-12.2-355412323.12323.4
宅配通 -0.67%-2.10.3-2.489135.135.135.434.8
捷迅 -0.88%-70-7-1801843.9043.944.3
萬企 0.88%0.30.3003312.212.212.312.2
華園 -0.82%-3.9-2.9-12232120.720.720.620.3
國賓 -0.27%-0.60-0.6-8082802828.1
六福 0.74%2.4-0.12.5-2012115.415.515.415.3
第一店 -0.71%-10-11010014.114.1014
晶華 0.00%02.1-2.1-13922153.8153.6153.8154
夏都 -5.87%-8.7-0.7-834137.137.236.534.6
美食-KY 1.51%1210.91.1-167113.3112.3114.1113
雅茗-KY 0.04%0.2-0.50.7-36962.662.662.562.3
王品 0.68%11.229.19221274.474.474.675.3
瓦城 -0.70%-5.50.5-6231260.6260.5261257.5
雄獅 0.48%4.60.54.1-751279.779.679.779.1
六角 -0.33%-71.7-8.79145149.6149.5149.8148.5
易飛網 0.76%1.74.6-2.91114315.615.316.815.1
高野 -0.89%-0.3-0.3002216.816.916.816.8
寒舍 -2.84%-6.30-6.3-90924.6024.625.3
天蔥 4.96%10.3010.3510520.720.720.722.7
山富 -3.22%-1.20-1.222017.917.9017.3
五福 3.52%10.12.97.1-491321.921.822.120.3
雲品 2.48%13.31.611.7-821053.552.953.752.2
彰銀 -0.42%-9.2-0.1-9.1-106711419.119.119.119.2
京城銀 0.25%1.72.3-0.6-9112131.831.731.932
台中銀 -0.70%-18.10.1-18.2-2131222511.611.611.611.7
旺旺保 -0.51%-0.20-0.2-20219.5019.519.6
中壽 -0.56%-24.80.5-25.3-1347520921.121.121.121.3
臺企銀 -0.18%-7.12.3-9.4-23712836510.810.810.810.9
高雄銀 0.63%0.10.10.11219.59.59.69.6
聯邦銀 -0.66%-1.3-0.2-1.1-1351810.91110.911
聯邦甲特 -0.18%-0.10-0.100154.25454.254.3
台開 -0.61%-1.20-1.2-300306.606.66.6
遠東銀 -0.88%-6.21.4-7.6-50166610.710.610.710.9
安泰銀 1.10%0.90.9006614.414.314.514.4
新產 0.31%0.50.5005535.835.735.835.7
中再保 0.00%000-10119.2019.219.2
第一保 0.49%0.500.578114.114.114.114.2
統一證 -0.86%-5.20-5.2-4504513.4013.413.5
三商壽 -1.07%-2.40.2-2.6-222249.49.39.49.5
華南金 0.08%24.9-2.9-1511412919.719.719.719.9
富邦金 -0.08%-2.93.4-6.2-65168142.842.642.943
富邦特 -0.15%-0.30-0.3-20364.964.36565.1
國泰金 0.14%5.55.9-0.4-30669740.340.240.340.4
國泰特  00000063.463.4063.9
國泰乙特 -0.32%-0.20-0.2-10163.4063.463.6
開發金 0.18%2.12.10-71191269.19.19.19.1
玉山金 1.22%166.40.6165.832250518227272727.6
元大金 -1.03%-60.81.8-62.6-17917635516.616.616.717
兆豐金 0.22%24.224.6-0.4-18317636030.930.830.930.9
台新金 0.27%3.44.5-1.1-11879813.213.113.213.3
新光金 0.18%8.29.9-1.7-1613895508.48.48.48.4
國票金 1.01%4.622.511392711.511.511.611.7
永豐金 0.75%23.3-0.6241862617412121212.1
中信金 -1.01%-218.42.8-221.2-9491281,07720.12020.120.3
第一金 0.36%72.54.530845323232323.1
王道銀行 -0.03%00.1-0.1-91107.177.17.1
欣欣 -1.44%-3.30-3.3-1001022.6022.623
遠百 0.24%0.51-0.5-36924.424.324.424.6
匯僑 0.00%00044024.524.5024.5
三商 0.47%1.30.11.2513822.322.322.322.6
高林 -1.14%-19.23.4-22.71221401812.11212.211.9
特力 0.48%2.21.30.9-8162419.419.419.519.4
麗嬰房 -1.43%-2.10-2.1-230236.406.46.5
統一超 0.28%2.51.51132297.3297297.8298
農林 -0.93%-0.7-0.1-0.6-3251515.11515.2
潤泰全 1.14%103.35.497.91091362766.566.566.767.4
紅馬-KY -3.99%-57.61-58.62228651.551.551.748.9
淘帝-KY -0.68%-1.2-0.4-0.8-2135959.358.959.3
集雅社 0.54%0.30.3002232.732.632.832
凱羿-KY 0.07%0.50.7-0.2-235140.8140.7140.9141
健和興 1.45%11.5-0.211.7-1541941.641.741.640.9
豐達科 0.21%3.35.3-28271959.15959.258.7
神基 1.65%12.9012.91818043.543.5044.3
晶豪科 -0.37%-8.4-3.9-4.55555041.741.741.640.8
大立光 -2.28%-1,174.4-39.2-1,135.2-84133,961.23,968.63,958.94,085
華立 0.18%0.40.4014356.15656.156
晟銘電 0.70%0.81.2-0.3-36912.812.612.813
聯陽 0.55%12.612.7-0.1139385958.859.258.7
嘉晶 0.03%710.7-3.78331323070.970.870.970.8
奇鋐 -1.52%-235.814.2-250.1-17121438540.240.240.241.7
同開 0.27%0.100.122018.318.3018.3
亞光 -1.07%-28.51.5-30-16223870.470.470.472.3
威強電 0.10%0.20.2005540.340.340.341.4
信邦 -0.55%-11.5-0.6-10.99145150.2150.2150.1149
憶聲 1.83%12.5111.5-6911808.68.58.68.4
禾伸堂 0.06%628.6-22.6208161125.3125.1125.6124
盛達 3.58%18.23.614.62658328.88.78.89.3
增你強 -0.52%-0.20-0.222019.119.1019
零壹 0.17%8.33.84.5-3010913934.934.934.934.8
德律 -3.37%-39.7-0.5-39.2-11102156.156.15659.6
威健 0.34%0.100.122014.814.8014.8
聯詠 0.11%6.5-10.617.1-151328211.9212.5211.6210.5
智原 0.29%11.8-0.112-24669044.944.944.944.4
文曄 0.78%20.81.918.946702438.338.338.438.7
欣興 -0.51%-231-2.2-228.8-4436191,06242.942.942.943.4
全台 -1.44%-115.914.5-130.421138617520.920.92120.3
遠見 1.73%162.513.6-14102438.538.438.637.7
揚智 -1.01%-18.5-14.7-3.8-148910317.817.917.718
晶技 -0.66%-55.6-19.2-36.4601397960.760.860.660.2
健鼎 -0.45%-43.351.6-94.8-503182117.7116.5118.1120
台灣大 0.26%2711.715.3829917106.9106.8107.5107
訊舟 0.61%0.100.12208.28.208.3
益登 -1.54%-1.1-0.1-1-13417.817.917.818.8
和鑫 0.05%0.10.2-0.1-1181910.310.310.310.5
鈺德 0.09%0.100.151499.39.39.39.3
力特 0.76%0.100.12204404
夆典 -1.33%-13.40-13.4-920921101111.2
總太 0.19%3.41.51.8-18335134.834.834.934.8
喬鼎 0.90%1.41.20.31833154.84.84.94.8
華晶科 -0.65%-3.60.3-3.91523824.424.424.424.1
銘異 -0.22%-1-0.2-0.82735813.813.813.813.8
建漢 -0.28%-0.5-0.60.1-2101214.714.814.714.7
泰偉 7.48%5.505.555014.714.7015.8
協禧 0.21%0.30.6-0.4-15620.12020.220.6
僑威 0.25%2.211.2-12203227.827.827.927.8
聯亞 3.62%48.5-0.148.6352267.8267.8267.8284
網龍 0.67%8.18.10-3111485.885.486.186.1
日電貿 -1.40%-18.6-0.2-18.4-1782553.253.253.254.3
鴻碩 -0.36%-0.30-0.3-20242.2042.242.4
港建 -0.17%000-1013003030.1
聯傑 1.23%1.20.11.135219.519.419.519.8
穩懋 -1.21%-433.978.1-512-5186137262.1261.6262.5272.5
進階 -0.76%-0.3-0.3001132.93332.832.8
笙泉 4.13%2.30.12.2-41511.211.111.210.6
昇銳 -0.78%-0.10-0.1-10112.9012.913
一零四  000000160.50160.5158.5
弘塑 0.45%11-2.713.7-7411222.1222.6222220
晶宏 0.43%0.100.111023.423.4023.5
新揚科 0.00%00044025.425.4025.4
正達 1.62%0.10.100116.86.76.86.9
璟德 0.18%3.52.80.8-156317316.7317.3316.5
波若威 -0.08%-2.517-19.531724146.14646.445.4
亞信 -0.11%-0.61.1-1.6-77143837.938.138.3
新洲 -6.52%-5.6-0.6-5.1-22421.721.921.624.1
基亞 5.78%159.96.5153.4-3584364.463.764.560.1
公準 -1.59%-95.8-1-94.834976362.162.162.159.3
鑫龍騰 0.00%00001114.614.614.614.6
景碩 -1.28%-109-12.5-96.5-4712216950.550.550.452.5
和進 0.25%2.41.41.1-2212342.741.442.742.7
樺晟 -0.13%-32.6-5.6-2310312618.918.918.919.2
志豐 -0.54%-2.3-0.7-1.63141129.829.829.829.3
全科 0.00%0.11-0.9-7848220.620.420.620.7
順達 0.01%0.1-3.23.3-1192083.283.583.182.8
茂訊 -0.45%-0.9-0.9004450.450.550.350
優群 0.60%122.3128.6-6.30189188108.6108.3109102
大學光 -0.02%-11.1-2.1163418139.2139.1139.2139
台嘉碩 -0.55%-0.30-0.322022.922.9022.8
原相 -0.86%-215.85.8-221.6-8267149167.8167.7167.8170.5
金麗科 2.74%25.13.921.2-9162536.636.436.734.3
錦明 2.65%0.300.3-2025.705.75.5
緯創 -0.52%-22.40.2-22.5-856314828.928.928.929.2
光環 0.68%11.48.72.7-4414537.237.137.336.6
虹冠電 1.20%9.91.38.6311874.874.774.977.6
鑫創 3.51%1.501.5-30314.3014.313.8
威剛 -0.27%-5.93.7-9.6-19214055.655.555.756.2
欣銓 -0.37%-17.30.3-17.6-156516228.628.628.628.8
台星科 -0.48%-1.50.3-1.8-1211324.123.924.224.3
昇陽 0.82%0.800.8-70713.9013.913.8
太普高 -1.40%-1.5-0.5-1-63911.912.111.912.1
宜特 -0.20%-3-1-2-8192756.556.556.456.7
東浦 -1.66%-9.7-8.5-1.23413814.314.414.214
鈊象 0.06%9.827.813029575.2575.2575.3583
英濟 0.75%0.100.111013.313.3013.4
岱稜 1.01%20278124.724.724.725
昇貿 -0.25%-0.10-0.1-10120.1020.120.1
閎暉 0.08%0.100.1-20229.8029.829.8
弘憶股 0.66%0.100.111015.115.1015.2
尼克森 -0.69%-7.60-7.6-2702741.2041.241.5
同泰 3.07%1.80.31.5-32511.411.311.511
建舜電 0.15%0.100.1101006.76.706.7
加百裕 1.16%1.701.755030.130.1030.4
雙鴻 0.09%32.5-29.562-10499203171.7171.9171.6171
旭品 0.23%0.60.7-0.1-3101318.618.518.618.7
幸康 -3.03%-0.80-0.8-10128.1028.128.9
泰碩 -0.96%-35.3-0.6-34.7-19224190.190.190.191.9
奇偶 0.55%0.71-0.315423.823.72423.4
尚立 0.59%10.10.9910116.816.816.916.9
上詮 -0.28%-0.60-0.699024.224.2024.1
典範 1.81%0.200.21108.98.909
熱映 0.86%31085225-19230249144.7144.5144.8133
精材 -0.28%-37-46.69.6-4510915484.484.684.284
新日興 0.33%53.562.5-9-2113115141.2140.9141.5146
彬台 0.82%0.100.12208.68.608.6
明泰 0.04%0.30.5-0.212301826.626.626.626.6
崇越電 0.15%0.200.212168686868.2
旭軟 -1.47%-4-1.9-2.18191114.314.414.214.1
漢科 0.18%0.2-0.20.414328.128.128.128.5
玉晶光 -3.97%-3,109.9-271.8-2,838.1-49109158496.1497.6495.1553
京鼎 0.26%99002121167166.8167.2171.5
融程電 -1.57%-8.9-0.4-8.5-63963.163.263.164.5
榮創 2.71%18.21.616.625371118.118.118.318.8
類比科 -4.00%-64.6-1.1-63.54146535.135.134.933.6
創意 0.18%15.531.7-16.243834228227.6228.5223.5
利機 -1.62%-18.43.6-22.112261443.843.74441.9
聯鈞 -0.43%-10.1-1-9.2-6283566.866.866.868.1
晶睿 0.57%0.800.8-20272.5072.572.1
安勤 -0.60%-1.2-0.1-1.1-21367.167.16767.6
群創 -1.17%-98-5.8-92.2-8494761,3256.36.36.36.4
力致 0.04%0.84.3-3.515271266.366.266.666
單井 1.54%2.902.9-90920.9020.920.6
昇達科 0.00%00003376.676.676.677.8
長盛 4.02%4.904.9-70717.4017.416.7
誠研 1.19%0.200.25503.43.403.4
陽程 -0.34%-10-1-1301323.5023.523.6
維熹 0.33%0.300.322045.345.3045.5
揚明光 0.33%10.80.225361.561.461.661.5
矽瑪 -0.50%-0.90.2-1.1-52727.327.327.327.6
能緹 -0.87%-0.80-0.833028.928.9028.7
華擎 0.46%50.514.735.8-106878141.5141.4141.6138
亞帝歐 -0.96%-0.10-0.111010.410.4010.3
柏騰 0.58%5.74.51.2-13142736.636.436.736.6
宏森 -0.47%-0.5-0.2-0.318712121211.8
凡甲 -0.52%-117.3-74.1-43.224224200100.8101100.699.2
聚積 -1.42%-5-0.5-4.5-31488.188.58889.5
安馳 0.19%0.200.2-20238.6038.638.6
力旺 0.53%441.842.2-91221394.6394.5394.7390
晶相光 0.21%1.40.60.838581.581.481.681.7
台勝科 0.50%73.83.2-279155.4155.1155.6154
嘉澤 -0.08%-3.512.9-16.411110408.5407.9409.2391.5
晶彩科 0.39%0.6-0.20.7-54915.915.915.815.7
堡達 -0.29%-42.2-6.21533184241.94241.5
曜越 -0.20%-0.7-0.4-0.3-1141523.923.923.924.2
西柏 0.39%0.300.3-1017607675.7
州巧 -0.58%-10-11010017.217.2017.1
敦泰 0.53%6.56.8-0.32403830.930.83130.7
宇峻 -0.56%-40.4-4.4583898989.188.1
兆利 -1.13%-8-0.2-7.8-831164.464.564.465.4
世禾 0.09%0.4-0.10.5711446.546.546.546.6
同致 -0.46%-5.1-6.21.1-1181958.458.658.257.1
重鳥鵬 1.03%1.201.2-40429.2029.228.9
禾瑞亞 -1.91%-257.551.9-309.46018312273.673.573.968.4
嘉威 0.02%2.448.5-46.12113711683.883.68481.4
神準 0.73%40.43.6451109.7109.6110110.5
牧德 0.33%27.713.714-61925337.5337.1337.8335.5
其陽 1.15%0.900.9-30327.3027.327
逸昌 -1.37%-1.40-1.444025.625.6025.3
大塚 -0.09%-0.10-0.11109898097.9
聯合再生能源 4.92%9.209.2283136666.3
友威科 -1.07%-0.80-0.8-30323.4023.423.6
閎康 -1.08%-9.3-9.30211978.278.777.778.7
通嘉 0.88%23.5149.5-7667336.736.536.835.4
磐儀  00000020.120.1020.3
智易 0.01%0.20.3-0.1-1081885.18585.185.1
宏致 0.50%12.412.30.1-3959825.225.125.225.2
谷崧 -0.83%-0.10-0.11101212011.9
東林 0.49%0.600.655024.424.4024.6
鼎翰 0.00%000110202.5202.50202.5
碩天 -1.36%-3.30-3.33308181079.9
洋華 1.03%0.200.2-10119.5019.519.3
光頡 -0.33%-4.7-4.70-1505127.827.927.827.8
新鉅科 -0.55%-9.31-10.3-2483252.952.95353.4
晟楠 0.42%0.200.211047.147.1047.3
達邁 0.81%1.3-0.11.4242404039.940.7
健策 -0.10%-12.614.9-27.5-104151249.1248.9249.3252
世芯-KY 0.56%81.11.279.9-163248303.5303.5303.5298.5
貿聯-KY 0.06%4.914-9.1124129203202.8203.2202
光耀 0.99%0.300.3-20215.2015.215
圓展 0.54%3.6-0.94.5-1210223131.13130.6
康聯訊 -4.24%-10-122011.811.8011.3
TPK-KY -3.03%-139.9-11-129-674010743.143.343.145
德微 -0.66%-1.41.2-2.6-22453.352.953.554.8
家登 -0.23%-13.9-14.50.6112917213.1213.4212.6213.5
亞太電 -0.26%-0.90-0.9-530536.706.76.7
歐買尬 0.03%0.48.3-7.97251859.859.660.158.5
碩禾 0.05%0.21.6-1.4-23587.38787.588.2
營邦 1.33%21.83.318.5162486867.968.469.1
隆達 -1.21%-15.53.3-18.847692218.718.718.818.3
大聯大 -0.06%-0.50.6-1.1-1842239.739.639.739.8
欣陸 0.23%1.12.9-1.8-17234011.911.811.912.1
合勤控 0.70%6.8-0.26.942581616.516.516.516.7
永信 0.95%5.51.14.4-661248.648.548.647.9
神達 0.05%1.52.9-1.44949032.332.332.332
漢磊 -0.20%-5-7.82.8-13779028.228.228.127.9
上緯投控 0.49%8.3-19.31620484.284.28484.8
日月光投控 -0.93%-41.90-41.9-46267262.662.662.663.5
永崴投控 -0.72%-0.3-0.3003313.913.913.814.1
新晶投控 0.72%19.113.35.7-93331262120.721.121
永日 -0.46%-0.5-0.5005521.721.821.721.3
佳醫 -0.46%-4-0.3-3.7-871557.457.557.457.9
東洋 0.23%0.700.834174.774.774.775
雃博 1.49%88.235.452.8-1913615538.23838.335.5
邦特 -1.01%-192.1-21.1-10414133.8133.4133.9136
懷特 2.03%1.601.6-40419.7019.719.3
穆拉德加捷 -0.31%-0.10-0.12201616015.9
濟生 -2.43%-25.50-25.53838027.627.6027
聯上 2.45%15.4015.45151012.312.3012.6
健喬 -1.50%-3.90.7-4.7611523.923.92423.1
明基醫 -1.70%-1.10-1.122033.833.8033.2
旭富 0.28%52.62.4-7613137.2136.9137.3137
友華 -0.37%-0.50-0.533049.149.1049
優盛 -0.82%-3-1.3-1.75191419.219.219.118.9
晟德 -2.03%-49.4-5.7-43.7-8344257.857.957.763.2
太醫 0.57%1.801.8-40479.6079.679.1
天良 -0.10%-0.20-0.22525010.110.1010.1
中天 2.10%32.10.331.84049931.231.231.232
聯合 0.88%1.801.8-60635.2035.234.9
健亞 1.92%1.101.1-20227.3027.326.8
亞諾法 -2.54%-873.4-267.8-605.613747934171.872.171.367.7
麗豐-KY -0.84%-49.52.1-51.623296202.3202.2202.6200
曜亞 -0.20%-0.10-0.1-10150.2050.250.3
馬光-KY -1.07%-12.5-1.7-10.8-4172155.855.955.858.5
龍燈-KY 1.42%0.400.4-20214.1014.113.9
國光生 6.01%811.9-155.6967.5-1718125253.65553.147.5
康聯-KY 0.00%00001122.822.822.822.4
中裕 3.21%93.82.691.2-2563194.293.894.290.6
全宇生技-KY -2.43%-1.90-1.922039.139.1038.1
康樂-KY -3.03%-6.30-6.366034.734.7033.7
訊映 0.17%0.500.51010030.330.3030.3
太景*-KY 0.68%3.93.900313118.218.118.217.8
創源 -1.05%-6.71.4-8.118202323232.731.5
智擎 -0.81%-137.84.4-142.25222717574.774.774.872
鐿鈦 0.13%0.50.20.3231130.4130.3130.5130.5
承業醫 0.00%00022038.738.7038.7
展旺 1.62%17.84.813-22194126.926.726.926.4
醣聯 0.67%4.1-1.55.6-4172128.828.928.827.4
瑞基 0.99%24024-8083020302299
久裕 0.29%0.60.10.5-731020.220.220.220.2
浩鼎 0.30%7.5-30.738.2-51621120.5121.6119.6112
杏一 0.13%0.100.1-10175.6075.675.5
安克 -1.95%-3.90-3.91010019.819.8019.4
佐登-KY 0.39%101-30384.8084.884.5
杏國 1.78%32.43.429-35124738.738.538.737.9
環泰 1.52%0.800.8-41511.211.211.211
炎洲 -0.93%-10-1-1001010.7010.710.8
東隆興 0.93%1.50.41.1-51626.926.62726.8
如興 2.97%5.70.35.3202228.78.78.88.9
三圓 0.00%000-10181.8081.881.8
利勤 1.67%2.31.3114333.633.433.834.4
銘旺實 0.42%0.10.10-11211.911.811.912
興采 -2.89%-14.9-13.6-1.31151434.434.833.933.6
冠星-KY 2.01%303-1011490149146
金雨 0.61%0.10.1001116.416.316.416.8
高鋒 0.00%000-100101001010
東台 2.28%1.201.2-31413.713.713.713.3
江興鍛 -1.86%-2.20-2.2-30340.3040.341.1
瑞智 0.58%0.20.2002217.217.117.217.3
拓凱 -0.41%-7-3.6-3.4-8614121.3121.7121.1121.5
全球 1.76%6.16.1006657.857.358.356.1
晟田 -0.32%-0.3-0.3035218.91918.819
銘鈺 0.00%00011027.327.3027.3
智伸科 -0.34%-4-2.2-1.8187146.7146.8146.5145
力達-KY -0.62%-3.3-0.6-2.73151135.235.235.234.6
橙的 -4.34%-1.70-1.7-2021901919.9
氣立 0.71%5.350.32131157.256.957.457.1
鈞興-KY 1.88%7.707.777058.658.6059.7
駐龍 1.95%1.81.8001192.591.693.490.7
大銀微系統 -2.76%-27.20-27.2711489.789.789.785.8
捷流閥業 -1.97%-117.5-6.5-111375114116.9117116.5114
光隆精密-KY 0.46%0.600.633043.643.6043.8
磐亞 0.35%0.60.20.4715811.511.511.611.6
永捷 9.41%1.301.311014.414.4015.7
德淵 -0.30%-2.67.5-10.113574415.11515.114.2
美琪瑪 -3.16%-1.60-1.6-10150.7050.752.3
永昕 5.93%19.70.519.1-921130.129.930.228.1
雙美 0.86%6.11.24.939678.678.678.880.2
熒茂 -2.17%-5.80.1-5.9714719.119.119.118.3
豪展 -0.96%-11.9-0.8-11.1-162186969.46969.7
泰博 -3.64%-273.4-1.8-271.619256300.2300.3300286
華廣 -0.15%-0.2-0.50.3-11267.367.667.166.8
康普 -2.64%-1.50-1.5-10156.8056.858.3
合一 4.67%133.11.6131.516215135.8135.8136.1144
皇將 0.54%0.80.800443938.939.138.3
台耀 3.77%144.816.3128.5-34417551.25151.447.6
勤凱 -2.56%-40-42207878076
材料-KY -0.13%-2.81.3-4.141712126.9126.8126.9126
南寶 -0.20%-2.50.2-2.7792137.4137.4137.5137
VHQ-KY 1.34%101-10174.4074.473.4
遠傳 0.67%2.20.81.4-41565.765.165.965.5
正文 0.92%2.602.6-1301321.8021.821.6
前鼎 -0.60%-6.7-4.1-2.67292238.338.438.238
新復興 -0.16%-0.40-0.41414015.515.5015.5
聯德控股-KY 3.17%8.108.133085.285.2087.9
致伸 -1.74%-56.12.9-59-56126847.347.147.348.4
事欣科 0.36%0.200.212027.527.627.427.7
新唐 1.57%73.226.846.4-645612038.938.53938.3
泰鼎-KY -0.17%-8.2-1.1-7.115705569.569.569.569
新盛力 1.71%1.501.533029.329.3029.8
友輝 0.04%0.200.21818021.821.8021.9
太極 -0.28%-1.4-0.2-1.2-2812917.417.617.417.4
茂林-KY 1.43%69.635.234.3-62834143.2142.5143.7138
和碩 0.18%21.434-12.6-3015818864.664.564.765.1
嘉彰 0.39%1.11.10-35834.834.734.934.9
康控-KY -0.12%-6.512.6-19.1-113647119.6119.4119.8121.5
辣椒 6.16%7.35.71.6210811.811.512.212.3
緯軟 0.13%5.24.60.615523779.379.379.479.3
光鋐 0.64%21.913.98-5611116720.320.320.420.3
臻鼎-KY -1.24%-12816.7-144.7-592584122.4121.9122.5125
天鈺 -0.54%-0.10-0.1-10127.8027.827.9
譜瑞-KY -0.13%-12.439.4-51.701110891.6889.7893.7838
十銓 -0.02%-0.11.8-1.9-4172141.741.741.842.3
立積 -0.01%-5.2129-134.2-19233252165.7165.4165.9173
廣穎 -0.64%-21.9-13.1-8.9-458513026.426.526.426.6
亞泰 -1.88%-9.2-0.8-8.4-72954.554.854.455.6
佳凌 -2.26%-0.90-0.922019.919.9019.5
眾達-KY 0.74%32.519.213.3-42933133132.7133.3130
華星光 0.50%0.90.9008823.823.823.923.4
環宇-KY -0.19%-0.10-0.1-1015305353.1
傳奇 0.82%3.2-0.13.3-42664.764.864.763.9
三星 -0.23%-0.10-0.1-10144.4044.444.5
榮剛 0.00%00033016.416.4016.4
久陽 0.00%00033014.714.7014.7
訊連 1.12%29.531.2-1.762317114.1113.3115.1113
坤悅 0.00%00022015.715.7015.7
新鼎 2.03%14.5014.5-110116506563.7
蒙恬 0.62%0.30.30044141414.114.1
亞昕 -0.17%-0.20-0.266014.814.8014.8
科嘉-KY 0.95%96.5-16112.5-515410596.89796.794.5
萬達光電 -0.90%-10.3-1.6-8.7-21113235.835.935.736.2
安力-KY 1.55%0.500.511035.535.5036.1
東科-KY -0.33%-0.80-0.81010025.725.7025.6
立凱-KY -7.21%-12.7-0.4-12.3-1521710.410.610.311.2
達興材料 -1.36%-1.20-1.2-10188.1088.189.3
乙盛-KY 1.11%0.700.722031.531.5031.9
智晶 -0.15%-1.2-4.33.14201640.640.740.541.5
天鉞電 -0.36%-0.10-0.133013.913.9013.9
虹堡 1.87%6.306.3-1221424.124.124.123.6
智崴 0.41%0.50.50011122.3122122.5121.5
鎧勝-KY -0.51%-62-8-10162645.545.545.646.4
祥碩 3.05%179.981.898-1451,178.91,167.61,1881,090
信驊 -5.95%-1,064.5-148-916.451271,490.51,498.31,477.11,315
達輝-KY 1.36%0.600.66607.67.607.7
尚凡 2.32%606220129.5129.50132.5
禾聯碩 0.00%00.4-0.4-11298.998.69999.4
數字  0000002272270226.5
豐祥-KY 0.03%0.10.5-0.414397.397.297.496.8
宜鼎 0.28%1417.9-3.912625190.7190.4191.1186.5
杰力 2.58%65-0.265.219223114.6114.6114.5118
寶得利 -2.58%-10.2-6.7-3.56312512.812.912.612.3
敦南 0.20%0.50.30.2-42641.741.641.841.7
桂盟 0.77%6.54.91.6-167120.2119.8120.6119
系統電 -0.10%-0.3-0.1-0.2-1031326.326.326.326.3
寶島科 -0.15%-0.20-0.222065.265.2065.1
華容 1.77%0.700.7-5058.508.58.3
建榮 1.85%12.5012.5-1601642.5042.541.7
世界 0.11%31.41.6-26103673.273.173.373.2
先豐 -1.53%-6.20.7-7-1621822.722.422.723.2
鈺創 -1.41%-2.82.7-5.5-821296.86.76.87.5
台林 -1.27%-2.6-1.8-0.8411718.618.718.518.6
佳總 -1.17%-0.10-0.12204.34.304.2
中光電 -0.36%-0.90-0.9-80831.6031.631.8
青雲 2.07%0.600.61102929029.6
中磊 0.65%6.67-0.4-1131472.672.372.873.2
應華 -0.20%00011024.424.4024.4
中菲 0.35%0.71.3-0.5-13450.35050.551
國眾 0.24%0.200.255020.820.8020.8
台半 -1.23%-75.2-0.8-74.4-787915739.139.13940
振發 -0.76%-1.10-1.115150101009.9
崇越 -0.33%-3.5-0.3-3.1-3710106.5106.5106.5107.5
東友 0.49%0.400.466011.911.9012
高技 -0.78%-4.81.2-5.9612650.850.750.949.8
均豪 1.59%0.300.311018.918.9019.2
佶優 -0.62%-0.40-0.4101006.46.406.4
宣德 0.05%2.729-26.3-17496683.883.584.185.6
同協 0.93%1011010010.810.8010.9
瀚宇博 -0.20%-5.1-1.1-3.919644538.738.838.738.6
松翰 0.03%2.8-44.747.5-7511118658.558.758.357.7
聰泰 0.98%19.1-3.822.951914102.3102.4102.1107
智冠 -1.20%-8-6-2165111.5112110.8110
中美晶 -0.97%-82.3-11.6-70.7-25719688.788.888.791.5
松普 1.06%0.70.20.5-75125.45.45.55.4
同亨 -4.47%-1.10-1.1-10125.8025.826.9
凱崴 0.35%3.74.5-0.82888612.112.112.211.7
永信建 -0.45%-0.70-0.7-50533.2033.233.3
德昌 0.08%0.10.1012130.530.530.530.5
力麒 -0.21%-0.10-0.1-5059.709.79.7
三豐 -0.23%-2.30.2-2.4-4915019.919.82020
隆大 -0.57%-10-1-1101115.2015.215.3
工信 -0.29%-4.36-10.3118159419.39.39.49.2
遠雄 0.33%3.22.70.53221844.244.144.344.3
龍巖 0.35%0.20.200115756.957.157.3
鄉林 1.30%1.201.2101009.29.209.4
長虹 -1.58%-4-0.3-3.7-21384.684.884.586.4
聖暉 -1.11%-14-0.7-13.3-516210.4211210.3213
永固-KY 1.36%1.70.80.9-11262.56262.861.9
劍湖山 -9.77%-2.90-2.9-140142.202.22.4
鳳凰 1.75%9.427.3-1141535.735.335.835.1
日盛金 0.84%2.502.5313219.39.39.39.4
中租-KY 0.01%1.55-3.5-464086118.9118.8118.9119
上海商銀 -0.15%-6.40.5-6.8-9169743.343.343.343.4
台名 -0.74%-0.30-0.3-10147.5047.547.8
合庫金 -0.44%-15.21.7-16.9-828216520.720.720.721
全家 0.00%000010243243244243
寶雅 1.23%7.407.4-101597.40597.4590
南仁湖 0.05%0.3-0.10.46494311.911.911.912
大洋-KY -0.30%-0.90-0.91313024.124.1024
群益證 0.32%9.2-312.22022929010101010.1
元大期 2.04%11.5011.51010056.556.5057.6
群益期 -1.07%-3.70.1-3.8-81938.838.738.839.3
福邦證 0.00%000-1348.88.88.88.8
寬魚國際 1.19%0.70.7002229.429.329.629.8
創惟 -0.09%-5.3-2-3.3-311712048.448.448.449.5
大宇資 -0.30%-1.51.3-2.947374.674.474.973.7
聚碩 -0.82%-36.5-35.8-0.8110310243.143.342.942.5
亞矽 0.80%0.200.25505.75.705.8
鎰勝 0.00%000-1014404444
彩晶 -0.41%-2.40.1-2.6-6633996666.1
建達 -0.17%-0.1-0.10-4379.89.89.89.8
達運 -0.68%-1.7-0.4-1.3-8172510.310.410.310.5
新普 -0.84%-19-1.4-17.6-347324.3324.5324.1330
擎邦 -1.08%-0.20-0.2-10113.9013.914
上奇 -1.89%-9.70.1-9.8-1111242.542.442.543.4
業強 0.67%0.200.2-10129.8029.829.6
廣運 0.07%0.61.7-18534517.417.417.517.3
信音 -0.21%-1.83.3-5.115513616.716.716.816.4
九豪 0.96%10.22.87.4-35276217.217.117.217
茂達 -0.66%-23.3-22.2-1.1-8364479.68079.479.5
亞翔 -2.69%-1.40-1.4-2022602626.7
柏承 -2.86%-5.6-0.1-5.5-1011117.817.917.818.4
耕興 0.63%2.52.50022199.4198.8200203
頎邦 0.30%8.5-0.38.8-23234661.761.761.761.3
撼訊 2.34%38.68.430.11433195049.850.352
晉倫 -0.24%-0.10-0.111020.520.5020.4
百一 0.65%000-1016.206.26.1
嘉聯益 -2.34%-34.12-36-36185426.926.826.928
鈞寶 0.98%1.601.6-52724242423.7
禾昌 0.88%0.400.4-20222.7022.722.5
欣技 -0.41%-0.1-0.1-0.112112.212.312.212.2
華電網 1.03%1.10.30.9-5271615.91615.8
華興 -0.43%-0.40-0.4171705.75.705.7
捷泰 1.67%3.80.13.7-61732323231.4
凌華 -0.97%-8.2-6.8-1.4412870.77170.270.7
宏齊 1.53%1.101.1-50513.7013.713.5
昱泉 -8.53%-320-3289141.741.741.737.7
統振 -0.29%-0.10-0.111017.417.4017.3
信昌電 0.59%99.4-0.43272456.155.956.355.8
立敦 -0.55%-0.10-0.1-10118.2018.218.3
瑞儀 -2.20%-60-1.5-58.5-20626105.1105.3105.1108
達麗 -0.23%-0.2-0.1-0.1-12329.429.429.429.5
亞通 1.22%107.62.43252232.732.632.933.4
橘子 -2.03%-100.63.4-104-41387962.762.762.865.3
合晶 1.29%26.610.61612625033.333.233.434.6
關貿 -0.21%-1.51.7-3.1-3131643.343.243.444.4
大豐電 -0.41%-0.40-0.3-11242.442.442.442.7
幃翔 1.51%6.8-0.16.9-2062617.217.317.216.9
新潤 0.06%0.100.1-90930.1030.130.1
廣明 0.02%0.30.300434335.935.935.935.2
萬泰科 1.03%21.21.319.91081302215.815.815.816
精成科 -0.14%-1.7-2.40.7-14668015.215.215.215.1
育富 1.15%0.600.622023.923.9024.2
詩肯  00000034.734.7034.9
帆宣 -0.33%-11.9-2.4-9.5124533818180.980.2
佳必琪 0.32%0.9-0.61.538533.733.833.634.3
盛群 0.10%0.20.2003365.665.665.766.4
海韻電 1.96%19.62.417.2-5121758.958.758.955.5
飛捷 0.73%0.50.5001168.267.968.470.8
日揚 -0.35%-1.3-0.2-1.21215325.92625.925.9
今國光 -2.61%-6.40-6.4-1101122.1022.122.7
慶生 0.38%0.40.30-11245.745.545.845.8
聯茂 -0.02%-114.6-15.663327138.4138.1138.6135.5
精誠 0.46%10.30.89.5-208288079.98079.5
居易 -0.55%-0.30-0.3-20227.5027.527.7
中探針 0.00%00011032.232.2032.2
富旺 -0.92%-1.10-1.1-90913.3013.313.4
岳豐 1.41%11.512.1-0.62403820.320.220.519.9
晉泰 -0.53%-1.31-2.334161.261.16260.3
旺矽 0.12%18-21.339.3-3613717384.884.884.783.6
聚鼎 -0.16%-0.20-0.2-11263.363.363.363.5
光鼎 0.49%0.200.2-5058.108.18.1
超眾 0.25%18.17.610.5112918250.7250.5251251.5
系微 0.02%2.724.3-21.6-2712315085.485.385.586.3
旺玖 -4.17%-0.40-0.4-10110.8010.811.3
高僑 -0.95%-0.50-0.522026.326.3026.1
華孚 1.68%34.528.85.7616215612.612.612.713.5
驊訊 1.28%1615.40.62464327.12727.327.2
勝麗 1.26%29.52.626.9-8614166.7166.4166.9163.5
力成 -0.88%-41.6-16.8-24.8-153247100.1100.499.8101.5
易通展 2.71%1.201.2-40411.1011.110.8
迅杰 -1.97%-0.40-0.42209.19.109
茂迪 6.73%14.50.613.92031116.96.977.6
立端 0.12%1.4-0.21.51201858.958.958.959.7
定穎 0.42%3.51.32.2-11324319.219.219.219.1
矽格 -0.13%-8.510.8-19.3-3013616738.438.338.439.1
久元 -0.66%-22-0.6-21.413534063.163.163.161.5
普萊德 -0.21%-0.40-0.4-3036506565.1
富裔 -0.21%-0.10-0.16605.75.705.6
泰詠 0.66%0.700.715421.321.321.322.1
台郡 0.70%143.7-10.2153.976186110110.9111110.9113
倍微 0.78%1.91.70.2-1121318.718.618.718.5
同欣電 0.56%79.992.4-12.51010696135.7135.2136.2134
台燿 -0.47%-6.54.1-10.73107138.8138.6139.1135
元山 0.00%00044016.916.9016.9
安鈦克 -2.13%-14.1-6.5-7.69312221.321.421.120.6
台表科 -0.05%-14148.3-162.373233160115.1114.7115.7112.5
胡連 0.05%0.6-1.92.5-761385.285.485.184.7
全國電 0.36%10134068.768.66968.9
康舒 -0.25%-2.4-0.2-2.24447320.620.720.620.6
佳邦 -0.55%-0.7-0.4-0.3-13431.631.631.531.9
啟碁 -0.43%-7.51.2-8.7-207276463.964.164.5
聯嘉 -0.23%-0.90-0.91819121212121
華上 5.24%0.200.2-2021.901.91.8
良維 -0.53%-2-2016562.362.562.162.5
迅德 0.30%2.102.1-1901936.6036.636.5
智基 -0.23%-0.5-0.50121108.8109108.5109
晶焱 -4.54%-22.90-22.9-6068408487.8
群電 0.50%1-0.31.3-21366.466.666.365.7
樺漢 -3.60%-135.5-3.2-132.3-12719198.1198.4198209
矽力-KY 1.18%130.3118.811.51761,577.71,568.51,588.31,580
瑞祺電通 0.17%5.55.30.272316140.6140.5140.8140.5
統新 -0.19%-5.513.6-19.162216134.5134.2135131
今展科 1.19%1.11.1003329.429.229.629.3
大中 -0.54%-10-1-20292.9092.993.4
迅得 0.01%0.1-1.41.51161560.660.760.662.2
廣錠 -0.91%-8.41.6-10411783.583.483.680.9
元晶 0.31%0.10.100556.46.46.47
藥華藥 1.89%23.5-1.224.78124103.3103.4103.1106.5
訊芯-KY -0.80%-40.2-13.5-26.7-261946109.2109.7109110
康友-KY 0.33%1.5-0.52-123152.6152.8152.5150.5
GIS-KY 0.01%5177.1-172.1-31354385117.2116.9117.4123
紘康 4.36%99.8-1100.8-21123369.369.469.364.5
神盾 0.28%2112.88.254034189.3189.1189.5190.5
台數科 5.74%21021-3031220122115
威潤 0.79%0.300.3-1013803837.7
大樹  00000084.5084.585.8
宇智 -0.98%-10.2-4.7-5.4-12122443.143.34343.4
保瑞 0.94%8.508.5-606150.90150.9149.5
安集 3.47%1.501.522021.621.6022.4
點序 3.01%4.42.91.616524.724.42526
互動 0.34%0.500.52207575075.3
環球晶 -1.36%-134.57.1-141.6-131427365.9365.6366.1377
晶碩 1.23%4122.518.5-111425133.1132.1133.7132
生華科 -6.62%-1430.3-143.315183120.1120.1120.2110.5
南六 -1.49%-155.5-90.7-64.8-83442248.6250.1247.4255.5
台塑化 -0.33%-24.8-4.6-20.2-33518489.789.889.790.3
惠光 -1.33%-40-489033.833.933.833.4
聚和 2.64%18.8-0.719.6-23113421212120.1
精測 0.16%2216.75.332219609.6609.2610.1611
啟發電 -0.36%-0.30-0.3-50513.7013.713.8
芮特-KY  00000063.1063.164.8
勤崴 0.12%0.100.111081.781.7081.8
達爾膚 -0.31%-0.20-0.211063.863.8063.6
捷敏-KY -0.11%-1.2-0.7-0.51319660.160.16060.1
明達醫 0.83%0.900.92205454054.4
創威 1.02%2.51.41.1614817.517.417.617.6
愛普 0.98%158219.2-61.2-27274216.9215.3218.4249
瑞耘 1.33%187.653.5134.1-1714316088.187.988.380.4
晶心科 0.04%4.5-29.734.2-394382128.6129.1128.4127.5
順藥 1.88%1.20.11.112131.931.93233
倉和 -2.09%-701.8-227-474.95512267275.4276.6273.2268
泰福-KY -0.82%-4-0.8-3.2611544.444.444.343.9
隆中 -1.02%-0.60-0.611058.658.6058
高端疫苗 -2.63%-502.5-90.3-412.235190155100.5100.8100.289
長華科 0.44%3.52.70.9-14122631.331.231.431.4
易華電 1.22%70.64.266.473982559.159.159.360
興能高 -0.74%-1.30.3-1.6-13443.943.843.945.6
是方 -3.02%-62.31.2-63.5253412.9412.8413.2381
宏觀 -4.30%-110-11-2021280128133.5
逸達 3.39%44.21.342.91721462.162.162.464.6
勁豐 -0.83%-12.1-6.9-5.2418148181.280.779.9
達邦蛋白 -0.48%-0.10-0.111020.720.7020.6
鋼聯 2.06%1.301.3-1016306361.7
申豐 6.32%39.51.538462104.2104104.8113.5
台康生技 -1.82%-136.6-51.4-85.32412410060.460.760.157.1
普鴻 1.27%10.8-2.112.91015556.656.756.358
動力-KY -0.26%-1.2-0.1-1.1-281047.747.847.748.3
和潤企業 0.36%14.56.77.8-7424982.682.682.781.6
寬宏藝術 2.19%3.90.33.623159.359.259.561
帝寶 -0.20%-0.10-0.1-10149.2049.249.3
瀧澤科 0.77%0.400.4-2022602625.8
奈米醫材 1.43%8.42.16.3-52873.372.573.672.5
朋億 -0.33%-2.50-2.5-5051520152152.5
慧智 -0.73%-0.50-0.5-10168.7068.769.2
均華 1.38%1.301.322047.247.2047.8
富致 1.64%0.600.6-10136.6036.636
M31 0.08%9.544.6-35.153833321.2320.5321.9313.5
群翊 0.02%0.10.2-0.1-371064.864.864.864.8
羅麗芬-KY -1.19%-60-6440126.5126.50125
信紘科 1.31%0.900.9-10168.5068.567.6
中揚光 0.87%1.51.5003357.757.55858.8
緯穎 5.82%76719.3747.8-12416823.4819.5824.3762
復盛應用 -0.32%-160.5-16.522826178.3178.3178.3170
騰輝電子-KY 0.16%10.80.2-16789.789.789.889.6
鋐寶科技 0.60%0.200.2-1012502524.8
鈺太科技 0.87%37.537.5002828153.4152.7154155.5
雍智科技 -0.72%-15.70.3-16296242.3242.3242.4237
安碁資訊 0.49%2-6.38.3231135.8137.3131141.5
東捷資訊 -0.42%-0.8-0.2-0.6-31448.148.348.148.3
旭暉應材 0.00%0.143.9-43.814443057.156.55853.4
惠特 0.26%26.6-14.441.1336531157.6157.8157.3159
嘉基 1.08%2.511.5-112115.7115116114.5
台通 -0.19%-1-1.40.4-3262916.91716.916.8
矽創 0.01%0.57-6.563226153.2153.1153.3152
尖點 0.49%0.400.4-31420.420.420.420.3
昇陽半導體 0.38%3.9-0.34.21720351.451.551.451.7
雷虎 -0.37%-0.10-0.12208808
榮群 0.14%0.200.234126.126.126.126.1
長園科 1.38%0.500.5-10132.5032.532.1
台虹 0.33%0.900.9-60647.4047.447.3
九暘 -0.88%-12.80.4-13.27786916.816.816.916.7
金山電 0.58%0.400.4-20234.4034.434.2
蜜望實 0.70%1.11.3-0.216526.326.226.526
網家 -0.20%-82-10-201434117116.9117117.5
南電 -0.18%-83.4-110.326.9447787345959.158.959.7
德勝  00000031.931.931.931.9
晶采 -0.30%-18.2-0.5-17.8-268727521.821.921.821.9
廣積 0.62%0.30.3001140.14040.341.1
安國 1.19%0.800.855012.612.6012.8
凱碩 0.00%00022013.713.7013.7
東捷 0.92%3.403.42526114.214.214.214.3
來思達 -0.61%-0.40-0.4-10165.4065.465.8
全達 -4.63%-10.4-0.2-10.268228.128.12826.4
元太 0.44%43.546.9-3.4723723041.641.541.741
長華 -0.16%-0.5-0.50022158.6158.8158.5159
陞泰 0.57%0.30.3002221.821.821.921.7
鉅橡 0.21%0.4-0.10.5-101111717.11716.9
伍豐 0.23%3.86.5-2.7-25285331.631.531.731.8
致新 0.22%10.511.4-0.933128153.5153.3153.7153
瑞穎 0.43%3.50.72.8-415164.1163.5164.2163.5
宏捷科 0.08%8.5-1.29.7-239611991.591.591.591.1
華鎂鑫 0.00%0000116.26.26.26
品安 0.17%1.30.31-10152530303029.9
翔名 -1.10%-17.50.1-17.6-2172857.157.157.157.9
擎亞 0.73%9.4-0.29.6-911010112.812.812.812.7
大世科 -0.28%-0.2-0.1-0.1-32517.617.717.617.7
錸寶 -1.37%-7.9-0.7-7.2-1041441.441.541.342.1
凌巨  0000009.109.19.3
華東 1.99%18.51.716.8-80129210.11010.19.9
立碁 -0.20%000220101009.9
至上 -1.08%-30.7-0.3-30.5-68279529.929.929.930.3
福懋科 -0.13%00001137.537.537.537.8
正淩 1.10%0.800.8-20236.4036.436
南茂 -5.98%-451.14.3-455.4-2043323731.831.731.834.1
博智 1.71%190.530160.5-343973153152.4153.2148.5
達方 -0.41%-1.8-0.1-1.7-931236.436.536.436.6
天宇 -0.68%-2.4-0.1-2.4-2412514.414.414.414.5
加高 0.46%0.90.50.547329.529.429.629.6
精星 -1.22%-2.8-0.1-2.71213117.617.617.517.4
勤誠 0.54%7.83.34.5-4111596.696.496.795.6
志超 -1.38%-1530-153-2633129537.637.637.638.2
明基材 0.85%0.7-0.20.935216.616.616.516.9
華宏 0.79%3.503.51818024.624.6024.8
朋程 0.73%3.12.60.515484.584.284.884.7
富鼎 -0.03%-0.20.4-0.510221225.225.225.225.2
宇瞻 0.18%1.10.60.51121149.649.649.750.1
三竹 2.33%5.9-0.36.234163.263.36365.3
泰藝 1.66%0.90.20.735211.411.411.511.7
群聯 -0.30%-20.5-6.5-14-101424281.8282.1281.6283
日友 0.88%6.91.35.6231261.5261.2262.5264
恒耀 0.82%0.300.3-10142.8042.842.5
金居 -0.06%-0.6-0.50-1232441.541.541.541.5
千附 0.83%10.7-0.110.8-3123338.738.838.738.4
金益鼎 -0.47%-0.3-0.1-0.334118.418.518.418.4
盛弘 -1.46%-204.2136.2-340.47031724744.243.944.539.1
百和興業-KY 1.11%1100333029.830.129.7
金可-KY 1.13%7-0.17.1-314154.9155154.9152.5
商之器 0.85%0.400.4-12317.617.617.517.1
森田 0.17%4.84.60.21595847.547.447.547.6
可寧衛 1.91%120.511.5242157.3157.3157.5163
金麗-KY -1.23%-0.60-0.6-7077.307.37.4
東生華 -5.15%-15.3-6.9-8.424274.275.471.971.2
弘帆 0.80%0.400.411043.643.6043.9
大江 0.25%76.829.747.2-1299111274.8274.6274.9271
大地-KY 0.29%2.83.3-0.5-145192.7192.2193193.5
威宏-KY 1.00%0.400.411040.140.1040.5
阿瘦 0.31%0.100.13309.69.609.6
華研 0.43%0.500.5001115115115114.5
霹靂 0.54%20.61.4-1121327.827.627.927.8
富邦媒 1.76%10319.883.2-4610585.6583.5586.8566
柏文 0.33%11.5-1.813.2-9717202.4202.6202.3201
潤泰材 2.12%1.701.7-20240.1040.139.2
億豐 0.59%330022256255.3256.8256
創業家 2.16%1.11.1001148.54849.148
東哥遊艇 -0.42%-0.30-0.322035.935.9035.8
泰昇-KY 0.73%1011101371370138
三貝德 -0.53%-1.71.5-3.235264.564.36563.2
鼎炫-KY 0.12%0.50.50044107.3107.3107.4106.5
光隆 0.10%0.400.48804242042
大田 -2.04%-8.3-1-7.37103414140.740
台汽電 0.17%0.5-0.10.6-43737.837.837.837.6
鉅明 -1.15%-3.4-1.5-1.9410629.629.729.429.2
富堡 4.84%15.5-1.216.7-64103232.231.929.2
宏大 -2.18%-0.70-0.7-30311.5011.511.7
愛地雅 -0.16%-0.3-10.7-128208.998.98.8
國統 -0.43%-0.70-0.689116.816.816.816.8
明安 1.18%0.40.400113433.834.234
新天地 0.51%0.4-0.20.6-42613.213.213.113
關中 -0.76%-0.30-0.3-10139.7039.740
森鉅 1.78%8.708.799054.254.2055.2
高力 -0.90%-39-13.4-25.610584874.574.774.472.1
美德醫療-DR -6.02%-77.87.4-85.170145758.98.997.7
泰金寶-DR -0.49%-0.50-0.5-400402.502.52.6
神州-DR  0000008.48.408.5
巨騰-DR 2.48%0.500.52209.59.509.7
鈺齊-KY -0.30%-16.7-21.34.6-104656100.4100.6100.299.7
台火 -0.11%000-2029.109.19.1
寶成 0.23%5.86.2-0.45888329.529.529.629.4
大華 -0.46%-0.10-0.111021.621.6021.5
統一實 -0.01%-0.2-0.2012112548.98.98.98.9
大台北 0.50%0.100.11103030030.2
豐泰 -0.27%-10.8-1.8121187.5187.3188185.5
櫻花 0.46%1.10.90.205447.447.347.547.4
美利達 -0.62%-37.9-38.70.713433178.7179.3178.1180
中保 0.58%0.500.511086.386.3086.8
欣天然  0000003403434.6
康那香 -9.71%-535.7-64.9-470.8681195146.346.745.539.8
巨大 0.60%11.512.4-0.9385237.8236.8239.3236.5
福興 3.18%3.903.933040.840.8042.2
新保 0.41%0.300.322036.436.4036.5
新海 0.12%0.100.1-10142.6042.642.6
中聯資源 0.00%000-20244.3044.344.3
中鼎 2.73%4.70.34.445134.134.134.335.2
成霖 0.07%0.10.3-0.2-551112.812.812.812.9
慶豐富 0.03%0.32.6-2.316291332.232.132.332
百和 0.90%231.121.9-2983768.868.768.968.1
宏全 0.12%0.400.4-42655555554.9
信義 -0.36%-1.9-0.3-1.5-1721927.527.727.527.6
裕融 -1.91%-17.50-17.5-909102.10102.1104
茂順 1.29%3.303.344063.863.8064.6
好樂迪 0.02%0.50.10.4-3133466.566.566.566.5
新麗 4.51%155.9-1.3157.2-974714424242422.4
潤泰新 1.23%40.9-0.841.737723546.246.246.247.3
琉園 -0.83%-0.2-0.2002212.112.11212.1
萬國通 0.21%0.400.4212109.39.309.4
皇田 -1.67%-20.82.1-22.91316377.777.678.375.8
佳龍 0.18%0.3-0.20.5-281016.916.916.916.6
世紀鋼 1.37%282.1161.3120.8-6716122890.389.790.788.9
有益 -0.55%-0.10-0.1-2028.208.28.2
台股大盤 相關文章