元大富櫃50 (006201)-新光券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.11
漲跌
▲0.41
漲幅
+1.98%
成交量
24張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	20.89	20.95	-4	90	-4.44%
2024/04/23	1	20.35	0	0.00	20.34	1	89	1.12%
2024/04/22	2	20.40	0	0.00	20.15	2	88	2.27%
2024/04/19	2	20.83	0	0.00	20.93	2	87	2.29%
2024/04/17	0	0.00	4	21.67	21.72	-4	88	-4.54%
2024/04/16	4	21.49	0	0.00	21.45	4	88	4.50%
2024/03/21	0	0.00	1	22.30	22.14	-1	90	-1.10%
2024/03/20	1	22.21	0	0.00	22.05	1	92	1.09%
2024/03/13	0	0.00	1.1	22.15	21.78	-1.1	89	-1.18%
2024/03/07	0	0.00	1	21.82	21.81	-1	92	-1.08%
2024/03/06	0	0.00	4	21.85	21.85	-4	93	-4.28%
2024/03/01	0	0.00	15	21.56	21.63	-15	93	-16.02%
2024/02/23	1	21.32	0	0.00	21.14	1	92	1.08%
2024/01/25	0	0.00	0.1	20.24	20.20	-0.1	73	-0.14%
2024/01/18	0	19.55	0	0.00	19.57	0	64	0.02%
2024/01/10	0	19.63	0	0.00	19.61	0	64	0.02%
2024/01/04	0	19.54	0	0.00	19.41	0	64	0.02%
2023/12/29	0	20.04	0	0.00	20.00	0	63	0.02%
2023/12/21	0	19.65	0	0.00	19.69	0	58	0.02%
2023/12/19	0	19.72	0	0.00	19.71	0	59	0.02%
2023/12/18	0	20.27	0	0.00	19.99	0	58	0.02%
2023/12/15	1	20.28	1	20.27	20.14	0	57	0.00%
2023/12/07	0	19.62	0	0.00	19.52	0	56	0.02%
2023/12/05	0	19.44	0	0.00	19.49	0	56	0.02%
2023/12/04	0	0.00	1	19.60	19.58	-1	48	-2.07%
2023/11/29	0	0.00	1	19.40	19.45	-1	45	-2.22%
2023/11/28	0	0.00	1	19.26	19.26	-1	43	-2.30%
2023/11/27	0	19.13	0	0.00	18.85	0	41	0.02%
2023/11/21	0	0.00	0.1	19.10	18.96	-0.1	41	-0.26%
2023/11/17	0	0.00	2	18.94	18.95	-2	40	-4.93%
2023/11/14	3	19.24	0	0.00	19.28	3	38	7.85%
2023/11/09	1	19.18	0	0.00	19.18	1	38	2.59%
2023/11/08	0	0.00	0.2	19.12	19.06	-0.2	39	-0.40%
2023/11/06	1	19.08	0	0.00	19.10	1	39	2.51%
2023/11/02	0	0.00	2.1	18.79	18.73	-2.1	39	-5.29%
2023/10/31	1	18.31	0	0.00	18.26	1	38	2.57%
2023/10/27	3	18.53	0	0.00	18.47	3	40	7.49%
2023/10/26	1	18.56	0	0.00	18.37	1	40	2.47%
2023/10/24	2	18.59	0	0.00	18.60	2	39	5.11%
2023/10/12	0	0.00	1	19.02	19.08	-1	42	-2.37%
2023/09/20	1	18.70	0	0.00	18.57	1	46	2.16%
2023/09/14	0	0.00	33	18.74	18.96	-33	46	-70.29%
2023/08/31	0.1	18.19	0	0.00	18.25	0.1	59	0.17%
2023/08/25	1	17.69	0	0.00	17.69	1	61	1.62%
2023/08/24	0	0.00	2	17.93	17.83	-2	61	-3.26%
2023/08/23	0.1	17.69	0	0.00	17.65	0.1	62	0.13%
2023/08/18	1	17.76	0	0.00	17.85	1	64	1.56%
2023/08/16	3	17.59	0	0.00	17.67	3	62	4.80%
2023/08/14	4	17.79	0	0.00	17.74	4	61	6.48%
2023/08/11	0.1	18.05	0	0.00	18.02	0.1	60	0.13%
2023/08/10	7	18.08	0	0.00	17.99	7	60	11.63%
2023/08/07	0	18.50	0	0.00	18.60	0	58	0.02%
2023/08/04	0	0.00	1	18.46	18.47	-1	58	-1.71%
2023/08/02	7.3	18.48	0	0.00	18.46	7.3	58	12.37%
2023/07/31	0	0.00	2	19.25	18.92	-2	57	-3.45%
2023/07/28	3	19.10	0	0.00	19.13	3	57	5.23%
2023/07/27	0	0.00	1	18.90	18.95	-1	56	-1.75%
2023/07/26	3	18.80	0	0.00	18.72	3	57	5.26%
2023/07/21	0.1	19.01	0	0.00	19.17	0.1	59	0.13%
2023/07/18	1	19.20	0	0.00	19.28	1	91	1.10%
2023/07/10	3	19.00	0	0.00	18.94	3	105	2.84%
2023/07/06	3.1	19.30	0	0.00	19.30	3.1	104	2.94%
2023/07/03	3	19.57	0	0.00	19.60	3	102	2.93%
2023/06/26	0	19.04	0	0.00	19.09	0	101	0.00%
2023/06/21	0	0.00	0.5	19.25	19.22	-0.5	102	-0.49%
2023/06/19	0	0.00	3	19.55	19.47	-3	100	-2.98%
2023/06/15	0	0.00	3	19.54	19.50	-3	101	-2.96%
2023/06/14	0.1	19.40	0	19.45	19.41	0.1	101	0.07%
2023/06/13	0	0.00	1	19.58	19.45	-1	101	-0.99%
2023/06/12	0	0.00	1	19.23	19.23	-1	106	-0.94%
2023/06/08	0.1	18.80	1.1	18.92	18.74	-1.1	107	-1.01%
2023/06/07	0	0.00	7	18.97	19.02	-7	107	-6.54%
2023/06/06	0.1	18.75	3	18.77	18.76	-2.9	106	-2.75%
2023/06/02	0.1	18.63	3	18.73	18.70	-2.9	102	-2.85%
2023/05/30	0	0.00	3	18.45	18.45	-3	102	-2.93%
2023/05/25	0.1	18.07	0	0.00	18.04	0.1	116	0.06%
2023/05/23	3	18.16	0	0.00	18.20	3	115	2.59%
2023/05/22	0.1	18.05	0	0.00	18.00	0.1	115	0.06%
2023/05/17	0	0.00	2	17.81	17.87	-2	116	-1.71%
2023/05/16	4	17.72	0	0.00	17.72	4	117	3.41%
2023/05/11	2.1	17.72	0	0.00	17.65	2.1	118	1.74%
2023/05/05	0.1	18.18	7	18.17	18.15	-6.9	131	-5.27%
2023/05/03	0	0.00	1	18.14	18.14	-1	136	-0.73%
2023/04/26	2	17.18	0	0.00	17.47	2	140	1.43%
2023/04/25	2.1	17.50	0	0.00	17.36	2.1	139	1.49%
2023/04/24	0	0.00	2	17.90	17.89	-2	139	-1.44%
2023/04/21	2.1	17.90	6	17.80	17.75	-3.9	139	-2.82%
2023/04/20	1	18.16	0	0.00	18.13	1	121	0.82%
2023/04/19	0.1	18.55	0	0.00	18.46	0.1	112	0.06%
2023/04/18	2	18.55	1	18.83	18.51	1	113	0.88%
2023/04/14	0	0.00	1	18.68	18.75	-1	113	-0.88%
2023/04/13	1.1	18.54	0	0.00	18.59	1.1	111	0.96%
2023/04/11	0	0.00	1	18.65	18.75	-1	111	-0.90%
2023/04/10	4.5	18.48	0	0.00	18.46	4.5	111	4.04%
2023/04/07	0.1	18.39	0	0.00	18.38	0.1	111	0.05%
2023/03/30	0	0.00	9	18.33	18.37	-9	114	-7.87%
2023/03/28	7.1	18.35	0	0.00	18.34	7.1	115	6.12%
2023/03/27	3	18.49	0	0.00	18.54	3	116	2.58%
2023/03/24	0	0.00	0.1	18.36	18.40	-0.1	116	-0.09%
2023/03/23	0.1	18.26	0	0.00	18.30	0.1	116	0.05%
2023/03/22	0	0.00	0.1	17.94	18.17	-0.1	117	-0.07%
2023/03/21	3	17.97	0	0.00	17.94	3	118	2.53%
2023/03/16	0.1	17.61	0	0.00	17.57	0.1	114	0.04%
2023/03/15	0	0.00	1	17.81	17.66	-1	115	-0.86%
2023/03/13	3	17.49	0	0.00	17.50	3	111	2.68%
2023/03/10	2.2	17.72	0	0.00	17.62	2.2	110	1.95%
2023/03/02	0	0.00	1	17.83	17.83	-1	116	-0.86%
2023/02/24	0	0.00	2	17.99	17.75	-2	116	-1.72%
2023/02/23	0	0.00	2	17.89	17.90	-2	109	-1.83%
2023/02/20	2	17.68	0	0.00	17.67	2	107	1.86%
2023/02/15	2	17.26	0	0.00	17.23	2	114	1.74%
2023/02/13	0	0.00	2	17.40	17.34	-2	115	-1.74%
2023/02/08	2	17.76	0	0.00	17.81	2	123	1.62%
2023/02/02	0	0.00	3	17.44	17.61	-3	113	-2.64%
2023/02/01	0	0.00	2	17.15	17.13	-2	111	-1.80%
2023/01/30	2	16.76	2	16.94	16.97	0	112	0.00%
2023/01/17	2	16.33	0	0.00	16.33	2	113	1.76%
2023/01/13	0	0.00	2	16.22	16.19	-2	116	-1.72%
2023/01/12	0	0.00	0	16.40	16.27	0	118	-0.01%
2023/01/11	0	16.44	0.1	16.16	16.46	-0.1	118	-0.08%
2023/01/10	0.1	16.40	3.8	16.39	16.34	-3.7	121	-3.05%
2023/01/09	0	16.01	6	16.14	16.24	-6	108	-5.52%
2022/12/30	0	0.00	6	15.20	15.16	-6	111	-5.37%
2022/12/28	1	15.25	0	16.10	15.16	1	113	0.85%
2022/12/27	0	0.00	1	15.44	15.43	-1	116	-0.90%
2022/12/23	1	15.33	0	0.00	15.31	1	118	0.84%
2022/12/21	0	0.00	1	15.35	15.25	-1	120	-0.83%
2022/12/20	2.1	15.43	0	0.00	15.24	2.1	120	1.76%
2022/12/19	1	15.80	0.3	16.05	15.78	0.7	122	0.59%
2022/12/16	0	0.00	0.2	15.92	15.73	-0.2	122	-0.14%
2022/12/15	0	0.00	10	15.98	15.98	-10	122	-8.17%
2022/12/14	16	15.98	5	15.97	16.01	11	122	8.95%
2022/12/08	3	15.90	0	0.00	15.91	3	123	2.42%
2022/12/07	2	16.21	4	15.89	15.86	-2	124	-1.61%
2022/12/06	3	16.24	0	0.00	16.24	3	123	2.42%
2022/12/05	1	16.79	0	0.00	16.69	1	122	0.81%
2022/11/28	2	16.17	4	16.16	16.15	-2	122	-1.63%
2022/11/24	0	0.00	5	16.17	16.25	-5	120	-4.16%
2022/11/23	0	0.00	3	15.94	16.00	-3	118	-2.52%
2022/11/17	0	0.00	2	15.94	16.06	-2	119	-1.68%
2022/11/16	2	15.85	0	0.00	15.92	2	118	1.68%
2022/11/15	9	16.20	0	0.00	16.30	9	117	7.63%
2022/11/09	2	15.44	2	15.44	15.50	0	113	0.00%
2022/11/08	0	0.00	2	15.59	15.22	-2	115	-1.74%
2022/11/07	2	15.09	0	0.00	15.28	2	112	1.78%
2022/10/06	1	15.61	0	0.00	15.67	1	97	1.02%
2022/10/05	2	15.87	0	0.00	15.65	2	99	2.01%
2022/10/04	0	0.00	1	15.42	15.55	-1	98	-1.01%
2022/10/03	0	0.00	2	14.82	14.87	-2	96	-2.06%
2022/09/30	2	14.89	2	14.40	15.05	0	97	0.00%
2022/09/29	2	15.01	0	0.00	14.80	2	98	2.03%
2022/09/28	0	0.00	6	14.69	14.65	-6	102	-5.87%
2022/09/23	1	16.30	0	0.00	16.20	1	104	0.96%
2022/09/21	3	16.68	0	0.00	16.73	3	107	2.80%
2022/09/15	3	17.48	3	17.63	17.39	0	110	0.00%
2022/09/14	6	17.43	0	0.00	17.47	6	111	5.40%
2022/09/07	1	16.51	0	0.00	16.66	1	111	0.89%
2022/09/05	3	17.36	0	0.00	17.33	3	108	2.75%
2022/09/01	1	17.63	0	0.00	17.52	1	109	0.91%
2022/08/24	0	0.00	3	17.72	17.52	-3	106	-2.82%
2022/08/19	1	17.87	19.2	17.69	17.81	-18.2	107	-16.93%
2022/08/16	0	0.00	6	17.31	17.32	-6	104	-5.72%
2022/08/15	3	17.25	3	16.99	17.24	0	103	0.00%
2022/08/04	3	15.63	0	0.00	15.70	3	103	2.89%
2022/07/28	3	16.15	0	0.00	16.14	3	104	2.88%
2022/07/20	0	0.00	50	16.22	16.15	-50	104	-47.67%
2022/07/19	50	15.89	0	0.00	15.89	50	108	46.18%
2022/07/18	2	15.77	0	0.00	15.99	2	109	1.83%
2022/07/06	5.3	14.47	0	0.00	14.44	5.3	100	5.27%
2022/07/04	0.4	15.01	0	0.00	14.93	0.4	96	0.42%
2022/06/28	3	16.92	0	0.00	17.00	3	87	3.43%
2022/06/27	0	0.00	3	17.23	17.26	-3	88	-3.40%
2022/06/22	3	17.01	0	0.00	16.69	3	83	3.59%
2022/05/31	0	0.00	3	19.08	19.17	-3	93	-3.21%
2022/05/27	0	0.00	16	18.41	18.47	-16	92	-17.31%
2022/05/26	2	18.17	0	0.00	18.07	2	92	2.16%
2022/05/18	1	18.71	0	0.00	18.60	1	95	1.05%
2022/05/13	0	0.00	3	18.00	17.90	-3	96	-3.12%
2022/05/05	0.1	18.52	0	0.00	18.50	0.1	110	0.09%
2022/05/03	0	0.00	1	18.05	18.06	-1	112	-0.89%
2022/04/26	1	18.00	0	0.00	17.99	1	119	0.84%
2022/04/22	5	19.05	0	0.00	18.95	5	121	4.12%
2022/04/19	0	0.00	3	19.52	19.32	-3	125	-2.39%
2022/04/15	3	19.22	0	0.00	19.19	3	126	2.36%
2022/04/13	0.1	19.61	3	19.75	19.80	-2.9	127	-2.28%
2022/04/11	3	19.66	0	0.00	19.68	3	124	2.42%
2022/04/06	2	20.77	0	0.00	20.71	2	122	1.63%
2022/03/31	3	21.20	0	0.00	21.20	3	122	2.46%
2022/03/17	0	0.00	2	20.37	20.65	-2	119	-1.67%
2022/03/15	2.2	19.63	0	0.00	19.52	2.2	117	1.83%
2022/03/14	1	20.39	0	0.00	20.44	1	115	0.87%
2022/03/11	0	0.00	2	20.40	20.46	-2	114	-1.75%
2022/03/10	2	20.60	0	0.00	20.58	2	112	1.77%
2022/03/08	5	19.94	0	0.00	19.63	5	111	4.53%
2022/03/07	0.2	20.39	0	0.00	20.33	0.2	106	0.14%
2022/03/02	0	0.00	1	21.20	21.54	-1	104	-0.96%
2022/02/24	0.3	20.96	0	0.00	20.62	0.3	102	0.24%
2022/02/22	0.2	21.22	0	0.00	21.20	0.2	102	0.19%
2022/02/21	0.1	21.75	0	0.00	21.64	0.1	102	0.10%
2022/02/17	2	21.65	3	21.72	21.71	-1	101	-0.98%
2022/02/16	4	21.86	0	0.00	21.78	4	101	3.96%
2022/02/14	1.1	21.33	26	21.31	21.30	-24.9	99	-24.97%
2022/02/11	1.1	21.91	1	21.90	22.03	0.1	96	0.05%
2022/02/10	12	22.08	0	0.00	22.08	12	94	12.70%
2022/02/09	4.1	21.65	0	0.00	21.89	4.1	90	4.46%
2022/02/08	7	21.56	0	0.00	21.55	7	89	7.86%
2022/02/07	1.1	21.37	0	0.00	21.50	1.1	87	1.27%
2022/01/26	3.2	21.55	0	0.00	21.55	3.2	83	3.83%
2022/01/25	0.2	21.82	1	21.70	21.65	-0.8	85	-0.90%
2022/01/21	6.1	21.91	0	0.00	21.84	6.1	79	7.61%
2022/01/20	2	22.24	0	0.00	22.32	2	75	2.65%
2022/01/19	2	22.37	2	22.34	22.41	0	72	0.00%
2022/01/18	4	22.73	2	22.71	22.66	2	69	2.89%
2022/01/17	15	22.46	0	0.00	22.56	15	64	23.24%
2022/01/14	2	22.43	0	0.00	22.41	2	61	3.25%
2022/01/13	4	22.62	0	0.00	22.54	4	58	6.80%
2022/01/11	2.1	22.61	0	0.00	22.47	2.1	55	3.76%
2022/01/10	19	22.63	1	22.66	22.82	18	54	32.91%
2022/01/07	1	22.80	0	0.00	22.80	1	54	1.85%
2022/01/06	1	23.17	0	0.00	23.18	1	51	1.92%
2022/01/05	2	23.51	0	0.00	23.46	2	51	3.85%
2022/01/03	0	0.00	2	23.97	23.72	-2	52	-3.82%
2021/12/29	2	23.61	1	23.60	23.68	1	52	1.89%
2021/12/24	1	23.37	0	0.00	23.33	1	54	1.82%
2021/12/23	1	23.30	0.4	23.20	23.28	0.6	54	1.07%
2021/12/20	0	0.00	1	23.00	22.71	-1	55	-1.81%
2021/12/17	1	22.82	0	0.00	23.00	1	54	1.85%
2021/12/16	0	0.00	0.6	23.02	23.21	-0.6	54	-1.07%
2021/11/19	1	22.89	0	0.00	22.88	1	52	1.89%
2021/11/18	0	0.00	1	23.49	23.49	-1	53	-1.88%
2021/11/17	1	23.17	0	0.00	23.20	1	52	1.89%
2021/11/02	1	22.25	0	0.00	21.88	1	57	1.75%
2021/10/06	2	19.86	0	0.00	19.86	2	67	2.95%
2021/09/03	0	0.00	1	22.25	22.13	-1	64	-1.55%
2021/09/01	0	0.00	0.2	21.70	21.90	-0.2	64	-0.23%
2021/08/19	0	0.00	3	20.13	20.07	-3	64	-4.62%
2021/08/18	3	19.88	0	0.00	20.48	3	64	4.67%
2021/08/11	1	21.20	2	21.10	21.11	-1	62	-1.61%
2021/08/05	0	0.00	14	22.16	22.29	-14	66	-20.91%
2021/07/28	0	0.00	1	20.77	21.00	-1	94	-1.06%
2021/07/27	0	0.00	0.3	22.18	21.72	-0.3	95	-0.32%
2021/07/13	1.1	22.02	0.1	22.03	21.90	1.1	91	1.15%
2021/07/12	0	0.00	0	21.45	21.60	0	87	-0.02%
2021/07/06	1.1	21.19	0	0.00	21.18	1.1	90	1.22%
2021/07/05	0	21.10	0	0.00	21.30	0	90	0.02%
2021/06/21	1	20.22	0	0.00	20.22	1	93	1.07%
2021/06/16	1.1	20.22	0	0.00	20.21	1.1	91	1.14%
2021/06/15	0	0.00	3	20.25	20.45	-3	92	-3.24%
2021/06/08	0	0.00	8	19.59	19.70	-8	91	-8.72%
2021/05/17	1	16.80	12	17.12	16.97	-11	101	-10.89%
2021/05/12	4	17.49	7	16.67	17.51	-3	95	-3.15%
2021/05/10	0	0.00	9	19.10	19.11	-9	93	-9.62%
2021/05/07	0	0.00	3	19.30	19.39	-3	93	-3.21%
2021/05/06	3.5	18.79	0	0.00	18.88	3.5	73	4.79%
2021/05/05	0	0.00	1	18.95	18.95	-1	72	-1.38%
2021/04/29	10	20.60	1	20.45	20.63	9	74	12.15%
2021/04/21	8	20.22	0	0.00	20.10	8	74	10.71%
2021/04/20	0	0.00	1	19.95	20.06	-1	75	-1.33%
2021/04/19	0	0.00	2	19.93	19.93	-2	76	-2.61%
2021/04/16	0	0.00	1	19.66	19.75	-1	77	-1.29%
2021/04/15	0	0.00	1	19.50	19.58	-1	79	-1.26%
2021/04/13	2	19.86	0	0.00	19.61	2	81	2.45%
2021/04/09	0	0.00	5	20.13	20.08	-5	81	-6.10%
2021/04/07	0	0.00	6	19.88	19.97	-6	84	-7.08%
2021/04/06	5	19.80	0	0.00	19.82	5	85	5.83%
2021/03/31	1	19.48	0	19.49	19.60	1	86	1.15%
2021/03/25	0	0.00	1	18.86	18.91	-1	90	-1.10%
2021/03/19	1	18.98	3	18.98	19.04	-2	97	-2.06%
2021/03/18	5	19.33	3	19.31	19.28	2	97	2.06%
2021/03/17	3	19.27	0	0.00	19.16	3	98	3.04%
2021/03/16	1	19.18	1	19.22	19.17	0	99	0.00%
2021/03/15	1	19.03	0	0.00	19.11	1	100	0.99%
2021/03/12	1	19.00	0	0.00	18.95	1	103	0.96%
2021/03/05	0	0.00	1	18.25	18.49	-1	113	-0.88%
2021/03/03	1	18.81	1	18.70	18.94	0	117	0.00%
2021/03/02	1	18.99	0	0.00	18.99	1	116	0.86%
2021/02/24	5	19.39	0	0.00	19.23	5	118	4.22%
2021/02/23	1	19.82	1	19.92	19.76	0	117	0.00%
2021/02/22	0	0.00	1	19.86	19.96	-1	116	-0.86%
2021/02/18	0	0.00	1	19.20	19.25	-1	120	-0.83%
2021/02/17	0	0.00	1	18.98	18.93	-1	124	-0.81%
2021/02/02	0	0.00	1	18.56	18.56	-1	124	-0.80%
2021/02/01	0	0.00	2	18.04	18.20	-2	126	-1.58%
2021/01/29	1	18.16	0	0.00	18.06	1	126	0.79%
2021/01/28	0	0.00	35	18.56	18.49	-35	126	-27.70%
2021/01/27	0	0.00	1	19.03	19.00	-1	125	-0.80%
2021/01/26	1	19.26	0	0.00	18.78	1	125	0.80%
2021/01/25	2	19.25	0	0.00	19.13	2	124	1.60%
2021/01/22	10	19.07	1	18.93	19.15	9	122	7.33%
2021/01/21	5	18.53	1	18.56	18.55	4	121	3.30%
2021/01/18	0	0.00	1	18.20	18.24	-1	118	-0.84%
2021/01/15	0	0.00	11	18.28	18.27	-11	118	-9.29%
2021/01/14	4	18.89	0	0.00	18.73	4	116	3.42%
2021/01/13	3	18.88	0	0.00	18.73	3	117	2.56%
2021/01/12	1	18.50	0	0.00	18.30	1	115	0.86%
2021/01/11	0	0.00	2	18.41	18.62	-2	114	-1.75%
2021/01/07	2	18.00	1	17.95	18.00	1	112	0.89%
2021/01/05	0	0.00	1	17.83	17.98	-1	110	-0.90%
2021/01/04	3	17.79	6	17.80	17.89	-3	109	-2.73%
2020/12/31	4	17.67	0	0.00	17.60	4	110	3.62%
2020/12/29	1	17.40	0	0.00	17.35	1	107	0.93%
2020/12/25	0	0.00	5	17.23	17.22	-5	105	-4.76%
2020/12/24	0	0.00	6	17.19	17.19	-6	104	-5.74%
2020/12/23	0	0.00	4	17.13	17.13	-4	105	-3.81%
2020/12/22	0	0.00	1	17.19	16.98	-1	105	-0.95%
2020/12/16	2	17.30	3	17.35	17.31	-1	99	-1.01%
2020/12/15	0	0.00	6	16.99	16.92	-6	96	-6.19%
2020/12/14	0	0.00	2	17.22	17.30	-2	97	-2.05%
2020/12/11	5	17.41	4	17.39	17.25	1	99	1.01%
2020/12/10	2	17.50	0	0.00	17.51	2	97	2.05%
2020/12/09	5	17.79	0	0.00	17.80	5	95	5.22%
2020/12/08	7	17.39	0	0.00	17.55	7	96	7.26%
2020/12/07	3	17.00	0	0.00	17.10	3	98	3.05%
2020/12/04	7	17.13	0	0.00	17.15	7	97	7.15%
2020/12/02	7	16.98	0	0.00	17.15	7	94	7.41%
2020/12/01	4	16.70	0	0.00	16.83	4	93	4.27%
2020/11/30	10	16.57	6	16.67	16.58	4	91	4.37%
2020/11/27	0	0.00	2	16.28	16.33	-2	90	-2.22%
2020/11/25	4	16.22	1	16.30	16.10	3	88	3.41%
2020/11/24	10	16.29	0	0.00	16.21	10	86	11.55%
2020/11/23	8	16.25	1	16.26	16.27	7	87	8.02%
2020/11/20	4	16.06	0	0.00	16.06	4	88	4.51%
2020/11/18	0	0.00	2	16.25	16.34	-2	94	-2.12%
2020/11/16	0	0.00	3	16.04	16.09	-3	94	-3.16%
2020/11/12	1	15.76	0	0.00	15.74	1	90	1.10%
2020/11/11	0	0.00	1	15.66	15.81	-1	91	-1.10%
2020/11/10	1	15.97	0	0.00	15.65	1	90	1.10%
2020/11/09	0	0.00	3	15.91	16.00	-3	89	-3.33%
2020/11/06	5	15.71	5	15.77	15.70	0	88	0.00%
2020/11/05	1	15.60	0	0.00	15.60	1	88	1.14%
2020/10/30	1	15.35	0	0.00	15.20	1	94	1.06%
2020/10/26	2	15.45	1	15.57	15.44	1	96	1.03%
2020/10/23	2	15.58	0	0.00	15.56	2	98	2.02%
2020/10/22	1	15.45	0	0.00	15.48	1	101	0.99%
2020/10/08	0	0.00	1	15.36	15.37	-1	116	-0.85%
2020/10/06	0	0.00	1	15.27	15.20	-1	121	-0.82%
2020/09/25	1	14.51	0	0.00	14.61	1	140	0.71%
2020/09/24	1	14.89	0	0.00	14.80	1	142	0.70%
2020/09/17	2	15.70	0	0.00	15.74	2	147	1.36%
2020/09/16	2	15.64	0	0.00	15.73	2	146	1.36%
2020/09/11	1	15.27	0	0.00	15.21	1	149	0.67%
2020/09/09	0	0.00	2	15.20	15.24	-2	143	-1.40%
2020/09/08	0	0.00	2	15.23	15.27	-2	141	-1.41%
2020/09/07	0	0.00	1	15.21	15.21	-1	142	-0.70%
2020/08/28	0	0.00	1	15.36	15.35	-1	155	-0.64%
2020/08/27	0	0.00	2	15.61	15.44	-2	156	-1.28%
2020/08/25	1	15.18	2	15.20	15.21	-1	159	-0.63%
2020/08/21	0	0.00	2	14.82	14.85	-2	153	-1.31%
2020/08/20	2	14.51	2	14.83	14.60	0	152	0.00%
2020/08/13	0	0.00	1	15.35	15.40	-1	148	-0.67%
2020/08/12	1	15.28	10	15.22	15.28	-9	150	-5.99%
2020/08/11	1	15.63	0	0.00	15.43	1	149	0.67%
2020/08/10	4	15.73	0	0.00	15.65	4	149	2.68%
2020/08/07	3	15.93	2	16.07	15.97	1	146	0.68%
2020/08/06	2	16.10	0	0.00	16.05	2	146	1.37%
2020/08/05	0	0.00	1	16.10	16.10	-1	145	-0.69%
2020/08/04	0	0.00	1	15.80	15.82	-1	146	-0.68%
2020/08/03	1	15.61	0	0.00	15.73	1	146	0.68%
2020/07/31	1	15.78	0	0.00	15.83	1	145	0.69%
2020/07/30	1	15.73	1	15.58	15.60	0	144	0.00%
2020/07/29	8	15.44	5	15.34	15.45	3	144	2.07%
2020/07/28	3	15.81	6	15.75	15.37	-3	143	-2.09%
2020/07/27	4	15.59	36	15.59	15.58	-32	141	-22.59%
2020/07/24	4	15.65	3	15.61	15.60	1	140	0.71%
2020/07/23	0	0.00	4	15.93	15.90	-4	137	-2.90%
2020/07/22	2	16.00	0	0.00	16.00	2	137	1.46%
2020/07/21	1	15.67	0	0.00	15.67	1	136	0.73%
2020/07/16	0	0.00	2	15.50	15.52	-2	130	-1.54%
2020/07/15	18	15.64	0	0.00	15.50	18	130	13.77%
2020/07/14	6	15.70	1	15.71	15.70	5	130	3.84%
2020/07/13	4	15.63	0	0.00	15.80	4	127	3.14%
2020/07/10	9	15.62	0	0.00	15.51	9	125	7.17%
2020/07/09	4	16.04	2	16.04	16.06	2	121	1.65%
2020/07/07	3	15.73	0	0.00	15.59	3	115	2.59%
2020/07/06	0	0.00	3	15.52	15.70	-3	113	-2.65%
2020/07/02	0	0.00	2	14.99	15.10	-2	108	-1.84%
2020/06/30	4	14.80	0	0.00	14.65	4	109	3.66%
2020/06/29	2	14.79	0	0.00	14.60	2	108	1.84%
2020/06/19	0	0.00	1	14.66	14.64	-1	113	-0.88%
2020/06/18	0	0.00	1	14.44	14.48	-1	113	-0.88%
2020/06/16	0	0.00	2	14.21	14.25	-2	115	-1.73%
2020/06/12	0	0.00	1	13.85	14.00	-1	128	-0.78%
2020/06/11	0	0.00	1	14.25	14.10	-1	128	-0.78%
2020/06/10	1	14.38	0	0.00	14.28	1	130	0.77%
2020/06/08	0	0.00	1	14.32	14.25	-1	133	-0.75%
2020/06/04	1	14.10	1	14.13	14.09	0	128	0.00%
2020/06/02	0	0.00	2	13.84	13.78	-2	127	-1.57%
2020/05/27	0	0.00	1	13.64	13.49	-1	121	-0.82%
2020/05/26	0	0.00	2	13.59	13.53	-2	121	-1.64%
2020/05/19	1	13.18	0	0.00	13.20	1	131	0.76%
2020/05/15	0	0.00	10	13.09	13.25	-10	129	-7.70%
2020/05/13	0	0.00	8	13.38	13.44	-8	136	-5.88%
2020/05/12	0	0.00	2	13.49	13.36	-2	137	-1.46%
2020/05/08	0	0.00	2	13.46	13.42	-2	135	-1.48%
2020/05/07	0	0.00	1	13.21	13.21	-1	136	-0.73%
2020/04/30	1	13.00	1	13.01	13.02	0	139	0.00%
2020/04/29	0	0.00	1	12.84	12.83	-1	141	-0.71%
2020/04/27	0	0.00	1	12.58	12.65	-1	148	-0.67%
2020/04/21	0	0.00	1	12.64	12.26	-1	151	-0.66%
2020/04/17	0	0.00	6	12.61	12.50	-6	151	-3.97%
2020/04/15	0	0.00	2	12.43	12.45	-2	149	-1.34%
2020/04/13	0	0.00	13	12.04	12.04	-13	151	-8.57%
2020/04/10	6	12.09	1	12.10	12.13	5	153	3.25%
2020/04/09	5	12.35	1	12.35	12.13	4	154	2.59%
2020/04/08	3	12.11	1	12.20	12.24	2	154	1.30%
2020/04/07	1	11.90	12	11.96	12.00	-11	153	-7.17%
2020/04/06	10	11.68	2	11.35	11.70	8	152	5.24%
2020/03/30	0	0.00	9	11.15	11.23	-9	156	-5.74%
2020/03/27	2	11.47	3	11.43	11.26	-1	156	-0.64%
2020/03/26	1	10.95	0	0.00	11.22	1	155	0.64%
2020/03/25	15	11.03	0	0.00	11.02	15	155	9.63%
2020/03/23	1	10.38	12	10.26	10.45	-11	149	-7.38%
2020/03/20	3	10.30	2	10.45	10.46	1	150	0.67%
2020/03/19	24	9.77	0	0.00	9.51	24	148	16.21%
2020/03/17	3	10.80	0	0.00	10.72	3	139	2.15%
2020/03/16	2	11.21	4	11.20	11.14	-2	137	-1.45%
2020/03/13	1	11.25	1	11.27	11.75	0	134	0.00%
2020/03/12	6	12.43	29	12.22	12.17	-23	129	-17.69%
2020/03/10	7	13.00	2	13.26	13.26	5	128	3.89%
2020/03/09	1	13.20	0	0.00	13.20	1	127	0.78%
2020/03/05	0	0.00	12	13.94	13.94	-12	127	-9.41%
2020/02/27	0	0.00	5	13.87	13.59	-5	132	-3.78%
2020/02/26	5	13.94	0	0.00	13.84	5	136	3.65%
2020/02/25	0	0.00	15	13.99	14.02	-15	140	-10.67%
2020/02/21	0	0.00	40	14.13	14.09	-40	145	-27.53%
2020/02/20	0	0.00	9	14.18	14.18	-9	141	-6.35%
2020/02/19	0	0.00	13	14.10	14.09	-13	138	-9.41%
2020/02/18	2	14.00	2	14.17	14.00	0	138	0.00%
2020/02/17	0	0.00	3	14.16	14.10	-3	138	-2.17%
2020/02/14	0	0.00	50	14.11	14.16	-50	137	-36.49%
2020/02/13	0	0.00	10	14.02	13.99	-10	132	-7.57%
2020/02/12	1	13.72	8	13.96	13.96	-7	133	-5.25%
2020/02/10	1	13.55	0	0.00	13.55	1	135	0.74%
2020/02/07	16	13.74	0	0.00	13.68	16	135	11.77%
2020/02/05	2	13.51	1	13.63	13.60	1	136	0.73%
2020/02/03	5	13.44	0	0.00	13.21	5	137	3.64%
2020/01/31	63	13.46	4	13.49	13.48	59	136	43.12%
2020/01/30	2	13.44	0	0.00	13.40	2	136	1.47%
2020/01/20	0	0.00	10	14.25	14.23	-10	135	-7.40%
2020/01/17	5	14.17	0	0.00	14.18	5	136	3.68%
2020/01/16	3	14.16	0	0.00	14.17	3	139	2.15%
2020/01/15	0	0.00	1	14.22	14.20	-1	149	-0.67%
2020/01/14	0	0.00	15	14.16	14.20	-15	149	-10.03%
2020/01/13	8	14.02	1	13.89	14.05	7	147	4.74%
2020/01/10	3	13.87	0	0.00	13.88	3	147	2.03%
2020/01/09	4	13.90	0	0.00	13.90	4	148	2.69%
2020/01/08	12	13.81	0	0.00	13.77	12	149	8.03%
2020/01/06	20	14.00	0	0.00	14.00	20	150	13.31%
2020/01/03	52	14.30	0	0.00	14.26	52	148	35.10%
2020/01/02	1	14.30	7	14.29	14.36	-6	147	-4.07%
2019/12/31	7	14.17	10	14.19	14.18	-3	150	-1.99%
2019/12/27	13	14.18	0	0.00	14.16	13	150	8.63%
2019/12/26	2	14.00	0	0.00	14.08	2	152	1.31%
2019/12/25	1	14.04	5	13.89	14.02	-4	150	-2.66%
2019/12/24	11	13.90	0	0.00	13.90	11	150	7.30%
2019/12/23	2	13.88	1	13.90	13.89	1	151	0.66%
2019/12/17	4	14.01	0	0.00	14.01	4	157	2.54%
2019/12/13	0	0.00	4	13.91	13.88	-4	159	-2.51%
2019/12/12	0	0.00	14	13.91	13.91	-14	157	-8.91%
2019/12/11	1	13.76	4	13.84	13.84	-3	156	-1.92%
2019/12/09	6	13.82	0	0.00	13.83	6	156	3.83%
2019/12/06	5	13.76	6	13.73	13.72	-1	156	-0.64%
2019/12/05	0	0.00	7	13.60	13.69	-7	158	-4.42%
2019/12/04	2	13.52	0	0.00	13.52	2	162	1.23%
2019/12/03	10	13.53	6	13.50	13.52	4	161	2.47%
2019/12/02	4	13.39	0	0.00	13.50	4	162	2.47%
2019/11/29	2	13.60	0	0.00	13.60	2	161	1.24%
2019/11/27	5	13.70	0	0.00	13.72	5	162	3.08%
2019/11/26	0	0.00	6	13.60	13.65	-6	162	-3.69%
2019/11/25	15	13.55	1	13.61	13.52	14	161	8.68%
2019/11/22	7	13.61	21	13.59	13.56	-14	156	-8.96%
2019/11/21	5	13.78	3	13.95	13.95	2	152	1.31%
2019/11/20	17	13.98	0	0.00	13.95	17	148	11.49%
2019/11/19	0	0.00	1	14.10	14.07	-1	147	-0.68%
2019/11/18	8	13.95	5	13.98	13.99	3	145	2.06%
2019/11/14	2	13.81	0	0.00	13.78	2	146	1.36%
2019/11/11	6	13.87	0	0.00	13.73	6	146	4.10%
2019/11/07	6	14.03	7	13.98	14.02	-1	149	-0.67%
2019/11/05	1	14.32	2	14.36	14.35	-1	155	-0.64%
2019/11/04	0	0.00	1	14.16	14.20	-1	154	-0.65%
2019/11/01	0	0.00	1	14.00	13.98	-1	154	-0.65%
2019/10/31	1	14.00	1	14.15	13.94	0	155	0.00%
2019/10/30	1	14.04	0	0.00	14.08	1	152	0.66%
2019/10/29	8	14.19	1	14.05	14.06	7	154	4.54%
2019/10/28	6	13.99	1	13.97	14.11	5	153	3.26%
2019/10/25	0	0.00	3	13.88	13.90	-3	155	-1.93%
2019/10/24	0	0.00	1	13.80	13.87	-1	153	-0.65%
2019/10/23	1	13.70	0	0.00	13.70	1	158	0.63%
2019/10/22	2	13.82	6	13.84	13.80	-4	153	-2.60%
2019/10/21	6	13.75	0	0.00	13.82	6	154	3.87%
2019/10/18	0	0.00	3	13.75	13.75	-3	157	-1.91%
2019/10/17	3	13.52	1	13.64	13.67	2	163	1.23%
2019/10/15	0	0.00	5	13.57	13.58	-5	194	-2.57%
2019/10/14	0	0.00	1	13.50	13.50	-1	209	-0.48%
2019/10/09	0	0.00	2	13.32	13.33	-2	224	-0.89%
2019/10/07	0	0.00	2	13.40	13.40	-2	401	-0.50%
2019/10/04	0	0.00	2	13.37	13.35	-2	397	-0.50%
2019/10/03	0	0.00	7	13.27	13.30	-7	396	-1.76%
2019/10/02	0	0.00	2	13.34	13.30	-2	398	-0.50%
2019/10/01	2	13.19	2	13.24	13.17	0	394	0.00%
2019/09/27	0	0.00	10	13.17	13.08	-10	394	-2.54%
2019/09/26	0	0.00	1	13.26	13.26	-1	394	-0.25%
2019/09/25	2	13.28	1	13.26	13.28	1	394	0.25%
2019/09/24	4	13.53	5	13.46	13.38	-1	395	-0.25%
2019/09/23	0	0.00	2	13.45	13.44	-2	393	-0.51%
2019/09/19	0	0.00	11	13.30	13.29	-11	389	-2.82%
2019/09/18	0	0.00	3	13.27	13.24	-3	389	-0.77%
2019/09/17	2	13.11	2	13.14	13.11	0	387	0.00%
2019/09/16	2	13.11	0	0.00	13.12	2	388	0.52%
2019/09/12	0	0.00	1	13.14	13.11	-1	388	-0.26%
2019/09/10	2	13.05	0	0.00	13.04	2	389	0.51%
2019/09/09	11	13.11	0	0.00	13.11	11	389	2.82%
2019/09/06	0	0.00	1	13.22	13.13	-1	386	-0.26%
2019/09/05	0	0.00	7	13.20	13.17	-7	383	-1.83%
2019/09/04	0	0.00	1	13.11	13.10	-1	383	-0.26%
2019/09/03	10	13.06	2	13.04	13.01	8	386	2.07%
2019/09/02	4	12.93	0	0.00	13.03	4	387	1.03%
2019/08/30	0	0.00	5	13.00	12.93	-5	388	-1.29%
2019/08/29	5	12.87	0	0.00	12.89	5	388	1.29%
2019/08/28	7	12.85	0	0.00	12.80	7	387	1.81%
2019/08/27	0	0.00	3	12.88	12.85	-3	387	-0.77%
2019/08/26	4	12.72	0	0.00	12.80	4	390	1.03%
2019/08/22	5	13.00	0	0.00	13.03	5	391	1.28%
2019/08/20	7	13.10	0	0.00	13.01	7	390	1.79%
2019/08/19	2	12.93	1	12.98	12.95	1	392	0.25%
2019/08/16	1	12.68	0	0.00	12.75	1	391	0.26%
2019/08/15	1	12.64	0	0.00	12.64	1	392	0.26%
2019/08/14	1	13.05	0	0.00	12.86	1	392	0.25%
2019/08/08	1	12.87	1	12.87	12.87	0	388	0.00%
2019/08/06	1	12.43	1	12.65	12.68	0	381	0.00%
2019/08/05	2	12.72	4	12.74	12.69	-2	382	-0.52%
2019/08/02	3	12.95	4	12.92	12.82	-1	382	-0.26%
2019/08/01	2	13.07	0	0.00	13.05	2	382	0.52%
2019/07/31	0	0.00	3	13.05	13.04	-3	383	-0.78%
2019/07/30	3	13.10	0	0.00	13.11	3	380	0.79%
2019/07/29	1	13.42	0	0.00	13.42	1	379	0.26%
2019/07/26	1	13.37	0	0.00	13.35	1	375	0.27%
2019/07/25	0	0.00	2	13.34	13.39	-2	372	-0.54%
2019/07/23	0	0.00	7	13.13	13.28	-7	360	-1.94%
2019/07/22	0	0.00	2	13.08	13.07	-2	358	-0.56%
2019/07/17	4	12.90	0	0.00	12.85	4	344	1.16%
2019/07/16	4	12.98	0	0.00	13.02	4	319	1.25%
2019/07/15	3	12.95	0	0.00	12.97	3	302	0.99%
2019/07/11	0	0.00	2	12.96	12.88	-2	254	-0.78%
2019/07/09	0	0.00	1	12.74	12.69	-1	111	-0.90%
2019/07/03	2	12.56	6	12.63	12.58	-4	111	-3.59%
2019/07/02	0	0.00	1	12.73	12.75	-1	111	-0.89%
2019/07/01	0	0.00	12	12.58	12.69	-12	112	-10.63%
2019/06/27	2	12.18	0	0.00	12.21	2	112	1.78%
2019/06/25	0	0.00	9	12.03	12.02	-9	112	-7.99%
2019/06/24	2	12.14	10	12.19	12.21	-8	111	-7.16%
2019/06/21	2	12.18	2	12.13	12.11	0	110	0.00%
2019/06/20	0	0.00	13	12.22	12.22	-13	109	-11.85%
2019/06/19	10	11.98	10	12.15	12.15	0	109	0.00%
2019/06/17	0	0.00	1	11.84	11.93	-1	109	-0.91%
2019/06/14	1	11.91	0	0.00	11.85	1	110	0.91%
2019/06/12	0	0.00	1	11.95	11.95	-1	109	-0.92%
2019/06/11	5	11.88	2	11.89	11.93	3	107	2.78%
2019/06/06	5	11.58	0	0.00	11.52	5	106	4.68%
2019/06/05	1	11.79	0	0.00	11.75	1	104	0.96%
2019/05/31	6	11.75	0	0.00	11.94	6	104	5.76%
2019/05/30	6	11.61	0	0.00	11.60	6	101	5.90%
2019/05/21	7	11.87	0	0.00	11.89	7	102	6.82%
2019/05/20	2	11.78	0	0.00	11.78	2	104	1.91%
2019/05/17	5	12.24	0	0.00	12.01	5	103	4.81%
2019/05/16	1	12.38	0	0.00	12.24	1	106	0.94%
2019/05/15	4	12.37	0	0.00	12.36	4	109	3.66%
2019/05/13	5	12.46	0	0.00	12.38	5	119	4.20%
2019/05/10	2	12.67	0	0.00	12.48	2	124	1.61%
2019/05/02	2	12.80	0	0.00	12.82	2	124	1.61%
2019/04/18	6	13.01	0	0.00	13.00	6	129	4.64%
2019/04/09	1	12.90	2	12.87	12.89	-1	129	-0.77%
2019/04/08	2	12.71	0	0.00	12.87	2	128	1.56%
2019/04/03	0	0.00	6	12.66	12.71	-6	126	-4.75%
2019/04/02	5	12.50	0	0.00	12.56	5	124	4.00%
2019/03/28	0	0.00	14	12.19	12.22	-14	125	-11.13%
2019/03/25	5	12.05	2	12.09	12.06	3	130	2.29%
2019/03/22	0	0.00	25	12.29	12.25	-25	130	-19.20%
2019/03/21	0	0.00	12	12.22	12.24	-12	129	-9.25%
2019/03/20	0	0.00	9	12.12	12.10	-9	130	-6.92%
2019/03/19	1	12.09	15	12.10	12.08	-14	129	-10.82%
2019/03/15	1	12.03	1	11.99	12.01	0	131	0.00%
2019/03/13	1	11.91	0	0.00	11.89	1	140	0.71%
2019/03/12	1	11.95	0	0.00	11.95	1	150	0.67%
2019/03/08	3	11.71	0	0.00	11.80	3	164	1.82%
2019/03/07	0	0.00	6	12.03	11.80	-6	168	-3.57%
2019/03/04	0	0.00	8	12.15	12.15	-8	187	-4.26%
2019/02/26	0	0.00	1	12.17	12.13	-1	190	-0.53%
2019/02/19	45	11.92	1	11.91	11.89	44	192	22.83%
2019/02/18	3	11.90	3	11.89	11.88	0	190	0.00%
2019/02/15	0	0.00	5	11.81	11.84	-5	188	-2.65%
2019/02/14	0	0.00	3	11.80	11.90	-3	186	-1.61%
2019/02/13	0	0.00	6	11.80	11.77	-6	184	-3.26%
2019/02/12	3	11.41	7	11.58	11.60	-4	177	-2.25%
2019/02/11	0	0.00	25	11.39	11.40	-25	174	-14.36%
2019/01/24	0	0.00	10	11.01	11.07	-10	188	-5.31%
2019/01/22	10	11.10	0	0.00	10.95	10	199	5.00%
2019/01/21	1	11.02	0	0.00	11.03	1	203	0.49%
2019/01/11	1	10.89	1	10.82	10.83	0	226	0.00%
2019/01/09	1	10.83	0	0.00	10.84	1	229	0.44%
2019/01/08	0	0.00	6	10.77	10.77	-6	232	-2.58%
2019/01/04	1	10.64	0	0.00	10.69	1	243	0.41%
2019/01/02	1	10.77	5	10.77	10.77	-4	260	-1.53%
2018/12/25	2	10.57	0	0.00	10.57	2	266	0.75%
2018/12/21	1	10.80	0	0.00	10.80	1	264	0.38%
2018/12/19	2	11.02	0	0.00	10.98	2	258	0.77%
2018/12/18	5	10.99	0	0.00	10.99	5	257	1.94%
2018/12/13	2	11.14	3	11.13	11.18	-1	257	-0.39%
2018/12/12	0	0.00	8	11.07	11.12	-8	257	-3.11%
2018/12/07	3	10.95	0	0.00	11.03	3	261	1.15%
2018/12/06	10	10.98	1	11.08	11.08	9	258	3.48%
2018/12/05	1	11.28	37	11.37	11.28	-36	250	-14.39%
2018/12/04	5	11.69	6	11.65	11.69	-1	242	-0.41%
2018/12/03	17	11.71	0	0.00	11.71	17	238	7.13%
2018/11/30	5	11.30	1	11.30	11.31	4	226	1.76%
2018/11/29	5	11.25	0	0.00	11.24	5	222	2.25%
2018/11/28	10	10.99	11	10.92	11.10	-1	216	-0.46%
2018/11/22	10	10.56	0	0.00	10.40	10	198	5.04%
2018/11/21	0	0.00	37	10.42	10.77	-37	196	-18.85%
2018/11/20	0	0.00	59	10.54	10.48	-59	192	-30.67%
2018/11/16	5	10.50	0	0.00	10.49	5	191	2.61%
2018/11/13	5	10.14	1	10.29	10.33	4	191	2.09%
2018/11/08	11	10.65	6	10.56	10.50	5	191	2.61%
2018/11/07	7	10.47	0	0.00	10.48	7	191	3.66%
2018/11/06	3	10.34	3	10.50	10.30	0	191	0.00%
2018/11/05	1	10.40	3	10.41	10.48	-2	190	-1.05%
2018/11/02	1	10.37	12	10.42	10.45	-11	187	-5.87%
2018/11/01	0	0.00	13	10.23	10.24	-13	178	-7.28%
2018/10/31	5	9.73	13	9.79	9.80	-8	167	-4.76%
2018/10/30	19	9.69	0	0.00	9.57	19	162	11.68%
2018/10/29	86	9.74	0	0.00	9.90	86	154	55.65%
2018/10/26	9	9.81	0	0.00	9.79	9	150	6.00%
2018/10/25	3	10.09	0	0.00	10.10	3	137	2.18%
2018/10/24	7	10.17	0	0.00	10.21	7	134	5.19%
2018/10/23	11	10.31	0	0.00	10.26	11	130	8.42%
2018/10/19	1	10.27	0	0.00	10.28	1	126	0.79%
2018/10/18	6	10.33	0	0.00	10.38	6	122	4.88%
2018/10/17	14	10.61	1	10.48	10.42	13	120	10.81%
2018/10/16	1	10.60	0	0.00	10.50	1	117	0.85%
2018/10/15	1	10.57	0	0.00	10.42	1	113	0.88%
2018/10/12	0	0.00	12	10.86	10.99	-12	101	-11.80%
2018/10/11	12	10.48	3	10.55	10.80	9	100	8.99%
2018/10/09	17	11.07	0	0.00	11.20	17	89	19.06%
2018/10/08	1	11.38	0	0.00	11.36	1	80	1.24%
2018/10/05	11	11.42	0	0.00	11.48	11	80	13.61%
2018/10/04	4	11.92	0	0.00	11.85	4	76	5.24%
2018/09/28	0	0.00	2	12.10	12.19	-2	72	-2.77%
2018/09/20	3	11.99	0	0.00	11.99	3	70	4.28%
2018/09/14	12	12.20	0	0.00	12.34	12	65	18.27%
2018/09/12	3	12.52	0	0.00	12.57	3	57	5.19%
2018/09/10	5	12.51	0	0.00	12.52	5	58	8.54%
2018/08/30	0	0.00	1	13.34	13.32	-1	56	-1.77%
2018/08/28	1	13.19	0	0.00	13.18	1	55	1.80%
2018/08/24	1	12.88	0	0.00	12.95	1	53	1.86%
2018/08/23	5	13.01	0	0.00	13.04	5	53	9.37%
2018/08/20	1	12.96	0	0.00	12.95	1	53	1.86%
2018/05/10	0	0.00	1	13.64	13.71	-1	72	-1.39%
2018/05/09	1	13.52	0	0.00	13.58	1	72	1.38%
2018/05/02	0	0.00	1	13.55	13.54	-1	76	-1.31%
2018/04/26	1	13.19	0	0.00	13.19	1	91	1.09%
2018/03/16	0	0.00	3	14.97	14.95	-3	95	-3.14%
2018/02/07	0	0.00	6	14.00	14.00	-6	113	-5.28%
2018/02/06	3	13.49	0	0.00	13.55	3	114	2.62%
2018/01/30	3	15.03	0	0.00	14.91	3	120	2.50%
2018/01/18	0	0.00	1	15.09	15.02	-1	105	-0.95%