• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    21.46
  • 漲跌
    ▼0.82
  • 漲幅
    -3.68%
  • 成交量
    88張
  • 產業
    上櫃

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.222.1522.33-0.278-0.25%
2025/01/16121.7500.0021.891771.29%
2025/01/134.121.4300.0021.224.1805.06%
2025/01/10222.0200.0022.012792.50%
2025/01/09222.3200.0022.012792.51%
2025/01/0700.00422.6722.74-481-4.91%
2024/12/30122.3600.0022.361781.27%
2024/12/270.122.6300.0022.550.1780.14%
2024/12/1800.00122.7522.75-177-1.29%
2024/12/160.222.3700.0022.110.2790.28%
2024/12/13222.4700.0022.492782.54%
2024/12/110.122.5300.0022.400.1790.18%
2024/12/102.122.6700.0022.632.1762.75%
2024/12/09222.8900.0022.802762.60%
2024/12/060.122.9500.0022.900.1770.17%
2024/12/0500.000.123.0123.07-0.177-0.14%
2024/12/04122.854.122.7622.93-3.176-4.08%
2024/12/03022.5800.0022.500770.04%
2024/12/02422.45122.3522.503773.87%
2024/11/28621.7700.0021.926777.73%
2024/11/270.122.2500.0022.040.1750.18%
2024/11/264.122.4800.0022.444.1805.14%
2024/11/220.122.6900.0022.730.1780.13%
2024/11/200.222.4700.0022.500.2760.25%
2024/11/191.122.4000.0022.501.1761.44%
2024/11/181022.1600.0022.00107413.42%
2024/11/15123.1200.0023.151731.37%
2024/11/142.123.3200.0023.172.1732.79%
2024/11/13523.5500.0023.455726.88%
2024/11/12723.86223.8123.735717.02%
2024/11/112.124.18224.0924.080.1710.17%
2024/11/07224.0900.0024.282712.82%
2024/11/050.123.8200.0023.780.1750.17%
2024/11/040.123.8500.0023.900.1810.15%
2024/11/01423.7800.0023.834824.84%
2024/10/29323.7600.0023.783833.61%
2024/10/251.124.4500.0024.451.1831.35%
2024/10/240.224.6500.0024.600.2820.27%
2024/10/182.124.5700.0024.512.1852.48%
2024/10/16224.6800.0024.622862.31%
2024/10/150.124.6000.0024.730.1870.11%
2024/10/0400.00224.1124.24-296-2.08%
2024/09/3000.00124.1924.11-196-1.03%
2024/09/25324.2900.0024.293973.06%
2024/09/18123.4000.0023.311921.08%
2024/09/16123.6800.0023.681921.08%
2024/09/1200.00423.2823.36-492-4.31%
2024/09/10222.7600.0022.682932.15%
2024/09/09323.0400.0023.103943.18%
2024/09/04223.4800.0023.502952.09%
2024/09/02124.4000.0024.361921.08%
2024/08/2900.00324.3424.49-390-3.30%
2024/08/2800.00324.4024.47-391-3.29%
2024/08/26224.3000.0024.212852.34%
2024/08/21123.9100.0023.881861.15%
2024/08/20324.2500.0024.043853.50%
2024/08/1300.00122.4022.75-183-1.20%
2024/08/0900.001522.2422.22-1582-18.17%
2024/08/07221.3600.0021.852772.58%
2024/08/05720.6100.0020.5576710.30%
2024/08/02322.45122.6422.212653.03%
2024/08/01123.1000.0023.031651.54%
2024/07/29023.3200.0022.880620.02%
2024/07/22423.2700.0022.954596.69%
2024/07/19523.9800.0023.825568.88%
2024/07/18124.13624.0524.16-556-8.87%
2024/07/1500.00224.8124.74-256-3.56%
2024/07/12624.8400.0024.7065410.91%
2024/07/11725.2800.0025.2775213.35%
2024/07/10124.9100.0024.931531.89%
2024/07/082624.5800.0024.57265249.07%
2024/07/03324.11224.2524.021482.07%
2024/06/2700.00223.4623.47-246-4.31%
2024/06/241.523.3000.0023.081.5473.07%
2024/06/210.523.58423.3523.51-3.547-7.39%
2024/06/20423.6700.0023.674478.40%
2024/06/19123.3700.0023.361472.11%
2024/06/18123.1700.0023.171462.13%
2024/06/17223.2400.0023.182454.40%
2024/06/14323.1700.0023.173466.49%
2024/06/1200.00522.6922.82-545-11.05%
2024/05/3100.00222.1321.97-255-3.63%
2024/05/300.121.9900.0021.970.1560.09%
2024/05/28222.1900.0022.312563.51%
2024/05/15421.1000.0021.104685.82%
2024/05/09121.0300.0020.931741.35%
2024/04/2400.00420.8920.95-490-4.44%
2024/04/23120.3500.0020.341891.12%
2024/04/22220.4000.0020.152882.27%
2024/04/19220.8300.0020.932872.29%
2024/04/1700.00421.6721.72-488-4.54%
2024/04/16421.4900.0021.454884.50%
2024/03/2100.00122.3022.14-190-1.10%
2024/03/20122.2100.0022.051921.09%
2024/03/1300.001.122.1521.78-1.189-1.18%
2024/03/0700.00121.8221.81-192-1.08%
2024/03/0600.00421.8521.85-493-4.28%
2024/03/0100.001521.5621.63-1593-16.02%
2024/02/23121.3200.0021.141921.08%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音