元大上證50 (006206)-新光券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	32.05	31.85	-1	698	-0.14%
2024/12/10	8	32.09	16	33.08	31.98	-8	694	-1.15%
2024/11/13	0	0.00	8	32.18	32.10	-8	658	-1.22%
2024/11/11	2	32.32	0	0.00	32.35	2	649	0.31%
2024/11/08	4	32.99	7	33.33	32.80	-3	644	-0.47%
2024/11/07	2	32.65	1	32.10	32.65	1	637	0.16%
2024/11/06	0	0.00	7	32.30	31.98	-7	630	-1.11%
2024/11/04	3	31.44	0	0.00	31.47	3	615	0.49%
2024/10/28	3	31.72	0	0.00	31.85	3	609	0.49%
2024/10/24	2	31.97	0	0.00	31.95	2	606	0.33%
2024/10/22	2	31.71	0	0.00	31.86	2	590	0.34%
2024/10/21	7	31.80	0	0.00	31.79	7	586	1.19%
2024/10/18	5	30.96	6	31.31	31.63	-1	572	-0.17%
2024/10/17	15	31.72	0	0.00	31.66	15	552	2.72%
2024/10/16	1	31.60	9	31.71	31.78	-8	541	-1.48%
2024/10/15	2	32.67	10	32.57	32.32	-8	517	-1.55%
2024/10/14	63	32.52	0	0.00	33.00	63	506	12.43%
2024/10/11	46	32.68	10	32.98	32.62	36	487	7.38%
2024/10/09	215.3	33.96	4.3	34.14	33.50	211	463	45.51%	大買/鉅額交易
2024/10/08	17.2	37.00	37	36.60	34.59	-19.8	392	-5.04%
2024/10/07	45	38.15	21	38.86	38.12	24	333	7.20%
2024/10/04	11	36.09	13	35.81	36.95	-2	275	-0.74%
2024/10/01	11	32.88	5	32.79	32.68	6	225	2.67%
2024/09/30	8	32.45	44	32.92	32.99	-36	211	-16.99%
2024/09/27	7	31.27	27	31.35	31.19	-20	166	-11.99%
2024/09/26	5	29.22	10	29.47	29.93	-5	141	-3.54%
2024/09/25	2	29.20	7	29.29	29.21	-5	129	-3.85%
2024/09/24	0	28.32	0	0.00	28.20	0	113	0.01%
2024/09/20	2	26.80	0	0.00	26.75	2	113	1.76%
2024/09/18	5	26.45	0	0.00	26.45	5	112	4.44%
2024/09/12	4	26.67	0	0.00	26.75	4	115	3.47%
2024/09/11	5	26.72	0	0.00	26.72	5	115	4.33%
2024/09/10	0	0.00	5	26.81	26.85	-5	116	-4.31%
2024/09/09	1	27.11	0	0.00	26.93	1	115	0.87%
2024/09/05	2	27.25	0	0.00	27.29	2	117	1.70%
2024/09/04	1	27.25	0	0.00	27.19	1	120	0.83%
2024/09/03	2	27.42	0	0.00	27.41	2	118	1.69%
2024/09/02	2	27.60	0	0.00	27.64	2	117	1.70%
2024/08/29	5	27.66	0	0.00	27.60	5	117	4.26%
2024/08/28	2	27.75	0	0.00	27.76	2	118	1.68%
2024/08/26	2	27.83	0	0.00	27.90	2	120	1.67%
2024/08/22	3	27.83	0	0.00	27.87	3	122	2.46%
2024/08/19	1	27.97	1	28.20	27.98	0	127	0.00%
2024/08/16	0	0.00	45	27.99	28.01	-45	124	-36.01%
2024/08/14	0	27.71	0	0.00	27.62	0	125	0.01%
2024/08/09	0	0.00	40	27.91	27.77	-40	128	-31.16%
2024/08/07	2	27.91	0	0.00	28.00	2	131	1.52%
2024/08/05	0	0.00	1	28.41	28.25	-1	131	-0.76%
2024/08/01	5	28.38	0	0.00	28.29	5	125	3.99%
2024/07/23	0	0.00	6	28.76	28.70	-6	136	-4.40%
2024/07/19	0	0.00	5	28.95	29.01	-5	136	-3.66%
2024/07/17	0.3	28.42	0	0.00	28.62	0.3	134	0.26%
2024/07/10	0	0.00	1	28.00	27.94	-1	144	-0.69%
2024/07/08	4	27.60	0	0.00	27.73	4	153	2.61%
2024/07/05	2	27.73	0	0.00	27.76	2	154	1.30%
2024/07/04	1	28.10	0	0.00	28.05	1	154	0.65%
2024/06/28	0	0.00	4	28.05	28.00	-4	158	-2.52%
2024/06/21	5	27.77	0	0.00	27.71	5	162	3.09%
2024/06/19	0	0.00	3	28.11	28.08	-3	160	-1.87%
2024/06/17	1	28.15	0	0.00	28.16	1	163	0.61%
2024/06/11	0	0.00	10	28.06	28.16	-10	167	-5.98%
2024/05/29	22	28.95	0	0.00	28.90	22	185	11.84%
2024/05/27	0	0.00	2	28.80	28.95	-2	187	-1.06%
2024/05/23	0	0.00	1.2	29.22	29.03	-1.2	192	-0.62%
2024/05/20	6	29.63	2	29.60	29.66	4	212	1.88%
2024/05/17	2	29.14	0	0.00	29.16	2	212	0.94%
2024/05/16	0	0.00	2.3	29.04	29.20	-2.3	220	-1.05%
2024/05/15	1	29.10	0.8	29.21	29.19	0.2	230	0.09%
2024/05/14	1	29.28	0	0.00	29.24	1	238	0.42%
2024/05/08	0	29.25	3	29.39	29.35	-3	260	-1.15%
2024/05/07	2	29.47	2	29.37	29.44	0	264	0.00%
2024/05/03	5	29.54	0	0.00	29.54	5	276	1.81%
2024/04/30	1	29.23	2	29.21	29.15	-1	302	-0.33%
2024/04/29	0	29.00	0	0.00	29.33	0	302	0.00%
2024/04/25	0	0.00	15	28.51	28.56	-15	302	-4.96%
2024/04/24	1	28.38	0	0.00	28.49	1	309	0.32%
2024/04/22	0	0.00	17	28.53	28.60	-17	324	-5.24%
2024/04/18	2	28.72	0	0.00	28.70	2	323	0.62%
2024/04/17	2	28.19	0	0.00	28.22	2	320	0.62%
2024/04/16	0	0.00	4	28.17	28.37	-4	320	-1.25%
2024/04/15	0	0.00	4	27.60	28.29	-4	317	-1.26%
2024/04/11	0	0.00	4	27.72	27.92	-4	315	-1.27%
2024/04/10	10	27.92	0	0.00	27.90	10	321	3.11%
2024/04/09	0	0.00	4	27.97	27.94	-4	325	-1.23%
2024/04/08	0	28.17	0	0.00	28.20	0	337	0.01%
2024/04/01	0	0.00	1	28.36	28.32	-1	344	-0.29%
2024/03/29	0	28.01	0	0.00	27.87	0	344	0.01%
2024/03/28	0	0.00	1	28.02	27.96	-1	345	-0.29%
2024/03/22	1	27.65	0	0.00	27.85	1	405	0.25%
2024/03/21	1	28.13	2	28.25	28.12	-1	405	-0.25%
2024/03/20	1	28.00	3	28.17	28.15	-2	407	-0.49%
2024/03/19	0.4	28.10	0	0.00	28.12	0.4	415	0.10%
2024/03/18	0	0.00	5	28.07	28.09	-5	418	-1.20%
2024/03/15	1	27.91	1	28.00	27.87	0	419	0.00%
2024/03/14	0	0.00	1	28.25	28.00	-1	426	-0.23%
2024/03/13	0	0.00	4	28.08	27.95	-4	426	-0.94%
2024/03/12	4	28.32	2	28.21	28.34	2	427	0.47%
2024/03/11	4	28.11	5	27.95	28.05	-1	427	-0.23%
2024/03/07	3	28.00	0	0.00	27.95	3	419	0.72%
2024/03/06	1	28.10	5	28.16	28.19	-4	420	-0.95%
2024/03/05	2	28.00	6	28.00	27.98	-4	414	-0.96%
2024/03/04	1	27.80	0	0.00	27.84	1	413	0.24%
2024/03/01	1	27.80	0	0.00	27.79	1	412	0.24%
2024/02/29	1	27.89	0	0.00	27.79	1	413	0.24%
2024/02/27	3	27.66	0	0.00	27.81	3	409	0.73%
2024/02/26	3	27.87	0	0.00	28.07	3	405	0.74%
2024/02/23	3	28.08	0	0.00	28.08	3	402	0.75%
2024/02/22	6	27.85	12	27.86	28.06	-6	400	-1.50%
2024/02/21	1	27.38	12	27.26	27.97	-11	396	-2.77%
2024/02/20	0	27.10	2	27.11	27.09	-2	388	-0.51%
2024/02/19	12	27.07	4	26.87	27.00	8	388	2.06%
2024/02/16	4	27.04	1	26.88	27.14	3	387	0.77%
2024/02/15	8	26.72	15	26.63	26.70	-7	377	-1.85%
2024/02/05	1	25.40	1	25.50	25.86	0	368	0.00%
2024/02/02	0	25.80	0	0.00	25.59	0	357	0.00%
2024/01/31	1	25.90	0	0.00	25.85	1	350	0.28%
2024/01/30	1	26.40	0	0.00	26.08	1	342	0.29%
2024/01/29	0	0.00	1	26.52	26.47	-1	337	-0.30%
2024/01/26	2	26.48	0	0.00	26.40	2	332	0.60%
2024/01/25	3	26.36	0	0.00	26.48	3	321	0.93%
2024/01/19	1	25.63	4	25.70	25.57	-3	292	-1.02%
2024/01/18	3	24.97	0	0.00	25.04	3	290	1.03%
2024/01/17	1	25.54	0	0.00	25.43	1	281	0.36%
2024/01/12	4	25.66	0	0.00	25.65	4	270	1.48%
2024/01/11	0	25.65	0	0.00	25.68	0	270	0.00%
2024/01/10	3	25.51	1	25.54	25.56	2	273	0.73%
2024/01/09	3	25.56	0	0.00	25.47	3	275	1.09%
2024/01/05	0	0.00	3	25.99	25.99	-3	267	-1.12%
2024/01/04	2	25.91	2	25.80	25.79	0	268	0.00%
2024/01/03	3	26.07	0	0.00	26.10	3	260	1.15%
2024/01/02	1	26.10	0	0.00	26.14	1	254	0.39%
2023/12/29	1	26.42	0	0.00	26.38	1	241	0.41%
2023/12/28	0	26.13	0	0.00	26.11	0	235	0.00%
2023/12/26	2	25.81	0	0.00	25.72	2	229	0.87%
2023/12/21	3	25.61	0	0.00	25.79	3	224	1.34%
2023/12/20	1	25.93	0	0.00	25.84	1	192	0.52%
2023/12/19	4	25.90	3	26.05	25.89	1	182	0.55%
2023/12/18	3	25.98	0	0.00	26.06	3	162	1.85%
2023/12/07	2	26.28	6	26.37	26.45	-4	127	-3.14%
2023/12/06	1	26.85	0	0.00	26.62	1	126	0.79%
2023/11/29	9	27.46	0	0.00	27.34	9	119	7.51%
2023/11/28	6	27.55	0	0.00	27.55	6	116	5.15%
2023/11/27	2	27.66	0	0.00	27.75	2	116	1.71%
2023/11/20	5	27.83	0	0.00	28.05	5	122	4.09%
2023/11/07	0	0.00	8	28.52	28.51	-8	124	-6.41%
2023/11/06	0	0.00	6	28.72	28.66	-6	128	-4.65%
2023/10/31	0	0.00	1	28.19	28.13	-1	134	-0.75%
2023/10/30	0	0.00	23	28.06	28.28	-23	137	-16.77%
2023/10/19	1	28.21	0	0.00	28.06	1	153	0.65%
2023/10/18	1	28.85	0	0.00	28.55	1	152	0.66%
2023/10/16	0	0.00	2	28.78	28.70	-2	147	-1.36%
2023/10/03	5	29.14	0	0.00	28.94	5	152	3.27%
2023/09/28	0	0.00	4	29.26	29.18	-4	151	-2.64%
2023/09/18	0	29.00	0	0.00	29.23	0	157	0.01%
2023/09/15	3	29.31	0	0.00	29.14	3	157	1.90%
2023/08/29	0	0.00	11	29.18	29.18	-11	168	-6.54%
2023/08/28	10	29.04	10	29.68	28.87	0	166	0.00%
2023/08/24	10	28.23	11	28.50	28.53	-1	167	-0.60%
2023/08/22	10	28.33	1	28.53	28.33	9	168	5.33%
2023/08/21	8	28.44	0	0.00	28.52	8	175	4.55%
2023/08/18	1	29.00	0	0.00	28.87	1	172	0.58%
2023/08/17	1.3	28.81	0	0.00	28.82	1.3	173	0.74%
2023/08/14	10	29.25	13	29.18	29.18	-3	169	-1.77%
2023/08/10	0	0.00	1	30.15	30.33	-1	159	-0.63%
2023/08/09	1	30.51	0	0.00	30.50	1	155	0.64%
2023/08/08	0	30.41	0	0.00	30.60	0	154	0.01%
2023/08/07	1	30.76	0	0.00	30.59	1	151	0.66%
2023/08/04	1	31.20	0.1	30.85	31.06	0.9	149	0.60%
2023/08/02	0	0.00	4	30.32	30.32	-4	146	-2.73%
2023/07/31	6	30.94	0	0.00	30.74	6	140	4.29%
2023/07/28	0	0.00	5	29.79	30.44	-5	134	-3.73%
2023/07/27	0	0.00	2	29.88	29.84	-2	125	-1.60%
2023/07/26	0	0.00	7	29.68	29.60	-7	123	-5.68%
2023/07/25	0	0.00	1	29.68	29.62	-1	119	-0.83%
2023/07/21	0	28.89	0	0.00	28.82	0	123	0.01%
2023/07/17	0.3	28.57	0	0.00	28.66	0.3	144	0.22%
2023/07/12	0	28.62	0	0.00	28.80	0	141	0.01%
2023/07/04	1	28.54	0	0.00	28.54	1	167	0.60%
2023/06/28	2	27.98	0	0.00	28.06	2	163	1.22%
2023/06/19	1.4	28.95	0	0.00	28.65	1.4	176	0.77%
2023/06/15	0	0.00	2	28.50	28.58	-2	175	-1.14%
2023/06/14	2	28.37	0	0.00	28.38	2	173	1.15%
2023/06/13	1	28.12	0	0.00	28.06	1	172	0.58%
2023/06/09	3	28.23	0	0.00	28.25	3	170	1.76%
2023/06/08	6	27.99	0	0.00	28.06	6	171	3.51%
2023/06/06	2	28.42	0	0.00	28.29	2	172	1.16%
2023/05/31	0	27.73	0	0.00	27.70	0	173	0.02%
2023/05/29	0	0.00	0	28.46	28.43	0	167	0.00%
2023/05/26	1	28.50	0	0.00	28.62	1	169	0.59%
2023/05/25	5	28.65	0	0.00	28.62	5	165	3.01%
2023/05/19	2	29.60	0	0.00	29.50	2	158	1.26%
2023/05/18	2.3	29.92	0	0.00	29.89	2.3	156	1.44%
2023/05/17	4	30.01	0	0.00	29.96	4	156	2.55%
2023/05/12	1	30.00	0	0.00	29.98	1	155	0.64%
2023/05/09	0.1	31.19	0	0.00	31.22	0.1	158	0.03%
2023/04/24	2	30.07	0	0.00	30.02	2	169	1.18%
2023/04/14	0.1	30.58	0	0.00	30.59	0.1	153	0.07%
2023/04/13	0.2	30.35	3	30.38	30.43	-2.8	144	-1.93%
2023/04/10	0.1	30.58	0	0.00	30.61	0.1	135	0.07%
2023/03/29	0	30.00	0	0.00	30.05	0	125	0.00%
2023/03/27	4	29.96	0	0.00	30.00	4	119	3.35%
2023/03/22	0	30.29	0	0.00	30.23	0	110	0.02%
2023/03/20	1	30.00	0	0.00	30.01	1	104	0.96%
2023/03/17	0.2	30.59	0	0.00	30.58	0.2	96	0.25%
2023/03/09	5	30.37	0	0.00	30.41	5	101	4.94%
2023/03/02	0	31.64	0	0.00	31.58	0	97	0.03%
2023/03/01	4	31.58	0	0.00	31.56	4	97	4.12%
2023/02/24	2	31.02	0	0.00	31.00	2	96	2.08%
2023/02/23	2	31.32	0	0.00	31.27	2	94	2.13%
2023/02/21	0	0.00	30	31.65	31.63	-30	92	-32.28%
2023/02/20	3	31.00	0	0.00	31.37	3	93	3.22%
2023/02/17	2.2	31.26	0	0.00	31.24	2.2	94	2.38%
2023/02/16	5.1	31.60	0	0.00	31.67	5.1	94	5.39%
2023/02/15	0	31.53	1	31.32	31.39	-1	95	-1.04%
2023/02/14	10	31.49	0	0.00	31.47	10	94	10.63%
2023/02/10	0	31.40	0	0.00	31.19	0	95	0.01%
2023/02/09	0	31.41	0	0.00	31.33	0	96	0.02%
2023/02/07	0	0.00	15	31.13	31.09	-15	95	-15.77%
2023/02/06	5	31.04	0	0.00	30.99	5	95	5.26%
2023/02/03	3	31.92	0	0.00	31.43	3	92	3.24%
2023/02/02	5	32.12	12	32.06	32.03	-7	84	-8.24%
2023/02/01	6	32.12	0	0.00	32.09	6	81	7.40%
2023/01/31	7	32.50	1.2	32.51	32.21	5.8	80	7.17%
2023/01/30	11	33.06	0	0.00	32.93	11	80	13.75%
2023/01/17	0	32.40	0	0.00	32.54	0	77	0.01%
2023/01/16	2.2	33.07	4	32.78	33.18	-1.8	75	-2.35%
2023/01/13	0	0.00	27	31.97	32.09	-27	72	-37.41%
2023/01/11	6	31.71	0	0.00	31.85	6	71	8.35%
2023/01/10	0.1	31.63	0	0.00	31.64	0.1	71	0.14%
2023/01/06	0	0.00	4	31.15	31.26	-4	73	-5.45%
2022/12/30	0	29.98	0	0.00	30.04	0	76	0.03%
2022/12/28	0.1	29.94	0	0.00	30.02	0.1	78	0.13%
2022/12/23	0	29.70	0	0.00	29.44	0	75	0.01%
2022/12/21	0	29.46	0	0.00	29.75	0	77	0.04%
2022/12/19	0.3	30.16	0	0.00	30.05	0.3	78	0.33%
2022/12/16	0.1	30.42	0	0.00	30.35	0.1	78	0.14%
2022/12/15	0	30.40	0	0.00	30.16	0	79	0.01%
2022/12/12	0	30.29	0	0.00	30.16	0	85	0.02%
2022/12/06	0	30.24	1	30.25	30.18	-1	83	-1.18%
2022/12/01	0	0.00	3	29.48	29.36	-3	80	-3.71%
2022/11/18	0	28.75	0	0.00	28.72	0	78	0.06%
2022/11/17	0.7	28.50	0	0.00	28.58	0.7	78	0.89%
2022/11/15	0.1	29.25	0	0.00	29.20	0.1	77	0.13%
2022/11/07	0	28.20	0	0.00	28.34	0	77	0.02%
2022/11/02	0	27.00	0	0.00	27.50	0	75	0.00%
2022/10/31	1	26.32	0	0.00	26.28	1	74	1.34%
2022/10/28	2	27.17	0	0.00	26.73	2	73	2.70%
2022/10/27	2	27.17	0	0.00	27.17	2	73	2.73%
2022/10/26	0	27.22	0	0.00	27.46	0	72	0.01%
2022/10/25	11	27.33	11	27.20	27.33	0	73	0.00%
2022/10/24	7	27.99	0	0.00	27.50	7	71	9.86%
2022/10/21	0.3	28.67	0	0.00	28.51	0.3	73	0.38%
2022/10/14	0	0.00	10	29.54	29.60	-10	70	-14.27%
2022/10/13	0	0.00	7	28.80	28.81	-7	70	-9.96%
2022/10/12	6	28.66	5	28.50	28.43	1	70	1.42%
2022/10/11	0	0.00	1	29.08	28.97	-1	70	-1.43%
2022/10/03	1.2	29.83	0	0.00	29.57	1.2	69	1.73%
2022/09/26	0	0.00	1	30.15	30.20	-1	69	-1.45%
2022/09/22	1	30.05	0	0.00	29.96	1	72	1.38%
2022/09/21	2	30.43	0	0.00	30.25	2	72	2.76%
2022/09/20	0.3	30.94	0	0.00	30.73	0.3	67	0.48%
2022/09/13	0	0.00	2	31.75	31.79	-2	75	-2.66%
2022/09/05	7	30.41	0	0.00	30.49	7	88	7.92%
2022/09/02	1	30.85	0	0.00	30.76	1	88	1.16%
2022/09/01	0	0.00	1	31.15	31.10	-1	88	-1.13%
2022/08/29	0	0.00	9	30.59	30.75	-9	91	-9.86%
2022/08/25	0	0.00	2	30.70	30.74	-2	92	-2.17%
2022/08/23	2	30.60	0	0.00	31.05	2	93	2.14%
2022/08/18	1	31.12	0	0.00	31.16	1	94	1.06%
2022/08/17	0.3	31.28	2	31.61	31.56	-1.8	93	-1.87%
2022/08/11	1	31.60	0	0.00	31.60	1	90	1.10%
2022/08/10	1	31.12	0	0.00	31.08	1	92	1.08%
2022/07/29	1.2	31.89	0	0.00	31.77	1.2	101	1.13%
2022/07/28	20	32.34	0	0.00	32.33	20	101	19.65%
2022/07/22	1	32.15	0	0.00	32.11	1	98	1.02%
2022/07/19	0	0.00	0	32.32	32.16	0	107	-0.03%
2022/07/18	0.2	32.52	0	0.00	32.63	0.2	107	0.21%
2022/07/14	0.4	32.80	0	0.00	32.80	0.4	110	0.36%
2022/07/13	0.1	32.86	0	0.00	32.89	0.1	111	0.11%
2022/07/11	0.1	33.20	0	0.00	33.15	0.1	110	0.09%
2022/07/08	0	33.90	0	0.00	33.82	0	110	0.01%
2022/06/30	9	34.65	0	0.00	34.61	9	115	7.83%
2022/06/29	0	34.09	0	0.00	33.76	0	111	0.01%
2022/06/27	0	0.00	11.5	33.88	33.84	-11.5	109	-10.50%
2022/06/21	0	0.00	10	32.90	32.91	-10	107	-9.27%
2022/06/16	0.2	32.83	0	0.00	32.70	0.2	102	0.22%
2022/06/15	0	0.00	1	32.76	32.90	-1	102	-0.98%
2022/06/10	0	31.80	0	0.00	32.10	0	109	0.01%
2022/06/08	5	31.87	0	0.00	31.79	5	111	4.49%
2022/06/02	0.1	30.80	0	0.00	30.70	0.1	111	0.07%
2022/06/01	0	0.00	1	30.74	30.74	-1	114	-0.87%
2022/05/31	0.1	30.75	3	30.75	30.75	-2.9	114	-2.53%
2022/05/30	0.1	30.54	0	0.00	30.54	0.1	115	0.09%
2022/05/26	2	30.05	1	30.18	30.42	1	116	0.88%
2022/05/25	2.1	30.57	0	0.00	30.54	2.1	121	1.69%
2022/05/23	0	0.00	1	31.22	30.94	-1	124	-0.81%
2022/05/18	0.2	30.40	0	0.00	30.53	0.2	126	0.20%
2022/05/17	1	30.36	0	0.00	30.34	1	124	0.81%
2022/05/16	1	30.00	0	0.00	30.14	1	131	0.76%
2022/05/13	10	30.22	0	0.00	30.14	10	130	7.69%
2022/05/10	1	29.57	1	29.86	30.18	0	131	0.00%
2022/05/09	5	30.09	10	30.21	29.86	-5	130	-3.82%
2022/05/06	10	30.34	0	0.00	30.44	10	136	7.33%
2022/05/03	1	31.01	0	0.00	31.33	1	139	0.72%
2022/04/29	5	30.69	0	0.00	31.40	5	140	3.57%
2022/04/27	0.1	30.25	0	0.00	30.68	0.1	141	0.04%
2022/04/26	2	30.20	0	0.00	30.71	2	146	1.37%
2022/04/25	1	31.02	0	0.00	31.00	1	141	0.73%
2022/04/21	2	32.14	0	0.00	32.11	2	142	1.41%
2022/04/20	5	32.54	2	32.70	32.42	3	141	2.12%
2022/04/19	0.2	33.10	0	0.00	33.06	0.2	138	0.18%
2022/04/15	0	0.00	5	33.59	33.62	-5	138	-3.62%
2022/04/13	1	32.96	0	0.00	33.00	1	139	0.72%
2022/04/11	1	32.45	0	0.00	32.47	1	142	0.70%
2022/03/29	2	32.28	0	0.00	32.34	2	151	1.32%
2022/03/23	1	32.62	0	0.00	32.76	1	152	0.65%
2022/03/16	6.2	30.72	10	30.48	31.91	-3.8	163	-2.30%
2022/03/15	4	31.45	0	0.00	31.13	4	167	2.39%
2022/03/14	0	0.00	3	32.43	32.43	-3	171	-1.75%
2022/03/11	1	32.52	0	0.00	32.30	1	172	0.58%
2022/03/10	0	0.00	0.1	33.21	33.17	-0.1	172	-0.07%
2022/03/09	1.5	33.19	1	33.28	32.60	0.5	171	0.29%
2022/03/08	2	33.36	0	0.00	33.30	2	170	1.17%
2022/03/07	0	0.00	2	33.67	33.59	-2	168	-1.19%
2022/03/04	1	34.08	5	34.11	34.11	-4	166	-2.41%
2022/03/02	0	0.00	3.2	34.73	34.78	-3.2	166	-1.89%
2022/02/21	1	34.68	5	34.79	34.79	-4	157	-2.54%
2022/02/18	1	34.82	0	0.00	35.05	1	165	0.60%
2022/02/17	0.2	34.89	0	0.00	34.93	0.2	166	0.13%
2022/02/16	0	0.00	4	34.75	34.77	-4	168	-2.38%
2022/02/14	0	0.00	9	34.50	34.41	-9	162	-5.54%
2022/02/11	9	34.84	0	0.00	34.79	9	164	5.46%
2022/02/10	0	0.00	6	34.65	34.50	-6	165	-3.63%
2022/02/09	0	0.00	2	34.32	34.67	-2	167	-1.19%
2022/02/08	11	33.97	0	0.00	34.10	11	167	6.56%
2022/01/19	0	0.00	2	34.98	34.99	-2	156	-1.28%
2022/01/18	1	34.90	0	0.00	34.93	1	153	0.65%
2022/01/17	0.2	34.50	20	34.52	34.57	-19.8	154	-12.77%
2022/01/14	2	34.56	0	0.00	34.67	2	163	1.22%
2022/01/13	5	35.33	0	0.00	35.09	5	165	3.02%
2022/01/07	1	35.25	0	0.00	35.38	1	192	0.52%
2022/01/06	0.3	35.20	0	0.00	35.20	0.3	192	0.16%
2022/01/03	0	0.00	7	35.77	35.80	-7	217	-3.22%
2021/12/30	0	0.00	11	35.81	35.80	-11	221	-4.96%
2021/12/22	0.3	36.20	0	0.00	35.87	0.3	227	0.13%
2021/12/17	0.2	36.20	2	36.63	36.25	-1.8	235	-0.77%
2021/12/13	5.3	37.02	2	37.63	37.38	3.3	233	1.39%
2021/12/10	2	36.92	6	37.40	36.99	-4	233	-1.71%
2021/12/09	0	0.00	2	37.35	37.50	-2	234	-0.85%
2021/12/07	0	0.00	12	35.92	35.90	-12	225	-5.32%
2021/12/02	0.2	35.00	20	35.10	35.09	-19.9	230	-8.62%
2021/11/18	8	35.24	0	0.00	35.29	8	253	3.16%
2021/11/17	4.3	35.58	0	0.00	35.65	4.3	255	1.68%
2021/11/12	0.2	35.59	0	0.00	35.69	0.2	248	0.07%
2021/11/08	8	35.45	6	35.50	35.54	2	250	0.80%
2021/11/05	0	0.00	1	35.49	35.66	-1	251	-0.40%
2021/11/02	5	35.50	0	0.00	35.32	5	257	1.94%
2021/11/01	0	0.00	2	35.80	36.00	-2	259	-0.77%
2021/10/27	0	0.00	1	36.26	35.99	-1	288	-0.35%
2021/10/22	0	0.00	2	36.70	36.83	-2	321	-0.62%
2021/10/18	0.2	36.00	1	35.60	35.54	-0.8	340	-0.23%
2021/10/13	0	0.00	2	36.19	36.41	-2	325	-0.61%
2021/10/01	0	0.00	1	34.79	34.45	-1	321	-0.31%
2021/09/22	0.2	34.00	0	0.00	34.26	0.2	340	0.06%
2021/09/17	0	34.10	0	0.00	34.52	0	339	0.00%
2021/09/16	0	0.00	16	34.47	34.56	-16	339	-4.71%
2021/09/15	0	0.00	16	34.72	34.52	-16	346	-4.62%
2021/09/13	2	35.30	2	35.45	35.30	0	345	0.00%
2021/09/06	0	0.00	2	34.68	35.10	-2	357	-0.56%
2021/09/03	2	34.75	0	0.00	34.71	2	357	0.56%
2021/09/01	2	33.75	20	34.08	34.60	-18	360	-4.99%
2021/08/30	1	34.05	0	0.00	34.19	1	362	0.28%
2021/08/27	0	33.73	0	0.00	34.29	0	368	0.00%
2021/08/26	0.2	34.60	2	34.19	34.27	-1.9	367	-0.50%
2021/08/24	0	0.00	2	34.48	34.65	-2	373	-0.54%
2021/08/20	2.1	34.00	0	0.00	33.57	2.1	383	0.56%
2021/08/17	5.2	35.32	0	0.00	34.76	5.2	411	1.27%
2021/08/13	0	0.00	27	35.38	35.18	-27	412	-6.55%
2021/08/06	0.2	35.10	0	0.00	35.11	0.2	473	0.03%
2021/08/05	1	35.15	0	0.00	35.46	1	470	0.21%
2021/08/02	1.1	34.62	0	0.00	35.15	1.1	481	0.22%
2021/07/30	3	34.48	0	0.00	34.42	3	457	0.66%
2021/07/28	1	34.50	0	0.00	34.65	1	435	0.23%
2021/07/27	4	35.48	0	0.00	35.42	4	428	0.93%
2021/07/26	3	36.32	0	0.00	35.64	3	417	0.72%
2021/07/23	2	37.02	0	0.00	37.05	2	406	0.49%
2021/07/21	0	0.00	2	37.40	37.31	-2	415	-0.48%
2021/07/19	2	36.60	0	0.00	37.03	2	423	0.47%
2021/07/16	0.2	37.34	0	0.00	37.32	0.2	428	0.05%
2021/07/12	2	36.95	7	37.33	37.23	-5	433	-1.15%
2021/07/09	0	0.00	6	36.96	36.88	-6	432	-1.39%
2021/07/08	0	0.00	14	37.20	37.17	-14	423	-3.31%
2021/07/06	1	37.07	0	0.00	37.25	1	433	0.23%
2021/07/05	1	37.33	2	37.38	37.35	-1	424	-0.24%
2021/07/02	3	37.68	0	0.00	37.50	3	429	0.70%
2021/07/01	0	0.00	1	38.07	38.35	-1	423	-0.24%
2021/06/30	0.1	38.00	0	0.00	38.30	0.1	425	0.02%
2021/06/29	2	38.28	5	38.10	38.12	-3	429	-0.70%
2021/06/28	0.2	38.50	0	0.00	38.40	0.2	430	0.03%
2021/06/25	0	0.00	3	38.30	38.55	-3	428	-0.70%
2021/06/22	0	0.00	2	37.69	37.75	-2	425	-0.47%
2021/06/21	1	37.35	5	37.26	37.34	-4	431	-0.93%
2021/06/18	3	37.49	2	37.44	37.48	1	428	0.23%
2021/06/17	0.2	38.15	0	0.00	38.00	0.2	420	0.05%
2021/06/16	2	38.26	5	38.27	38.27	-3	420	-0.71%
2021/06/15	1	38.50	0	0.00	38.60	1	418	0.24%
2021/06/11	2	39.16	0	0.00	39.22	2	427	0.47%
2021/06/09	0.2	39.12	0	0.00	39.24	0.2	432	0.03%
2021/06/08	0	0.00	1	39.32	39.04	-1	435	-0.23%
2021/06/07	2	39.41	1	39.82	39.31	1	437	0.23%
2021/06/03	0	0.00	4	39.50	39.49	-4	448	-0.89%
2021/06/02	3	39.47	0	0.00	39.50	3	458	0.65%
2021/06/01	0	0.00	2	39.76	39.77	-2	464	-0.43%
2021/05/31	5.1	39.75	5	39.70	39.65	0.1	471	0.02%
2021/05/25	0	0.00	4	39.18	39.62	-4	545	-0.73%
2021/05/24	2	38.13	15	37.96	38.24	-13	538	-2.41%
2021/05/21	5	38.14	0	0.00	38.30	5	592	0.84%
2021/05/19	4	38.47	0	0.00	38.47	4	625	0.64%
2021/05/18	0.2	38.93	0	0.00	38.77	0.2	631	0.04%
2021/05/17	2	38.60	3	38.83	38.81	-1	648	-0.15%
2021/05/14	0	0.00	2	37.42	38.05	-2	631	-0.32%
2021/05/13	0	0.00	1	37.28	37.15	-1	612	-0.16%
2021/05/12	0	0.00	8	37.80	37.57	-8	613	-1.30%
2021/05/11	14	37.28	26	37.04	37.50	-12	612	-1.96%
2021/05/10	5	37.08	0	0.00	36.98	5	610	0.82%
2021/04/29	0	0.00	4	37.80	38.09	-4	687	-0.58%
2021/04/28	2	37.62	0	0.00	37.60	2	691	0.29%
2021/04/27	5	37.54	5	37.87	37.65	0	694	0.00%
2021/04/26	1	38.36	0	0.00	38.21	1	688	0.15%
2021/04/23	0	0.00	3	38.43	38.35	-3	684	-0.44%
2021/04/22	0	0.00	1	38.09	38.09	-1	694	-0.14%
2021/04/19	10	37.88	0	0.00	38.10	10	726	1.38%
2021/04/16	5	37.39	0	0.00	37.51	5	731	0.68%
2021/04/15	5	37.34	0	37.86	37.30	5	741	0.67%
2021/04/14	2	37.85	0	0.00	37.84	2	753	0.27%
2021/04/12	0	0.00	6	38.00	38.10	-6	782	-0.77%
2021/04/09	2	38.45	0	0.00	38.43	2	798	0.25%
2021/04/08	0	0.00	6	39.07	39.07	-6	805	-0.74%
2021/04/06	0	0.00	6.1	39.40	39.20	-6.1	801	-0.76%
2021/03/25	0	0.00	14	38.03	38.10	-14	838	-1.67%
2021/03/24	7	38.14	0	0.00	38.10	7	907	0.77%
2021/03/23	7	38.53	0	0.00	38.31	7	970	0.72%
2021/03/22	4	38.79	0	0.00	38.62	4	1,036	0.39%
2021/03/19	5	38.80	0	0.00	38.50	5	1,088	0.46%
2021/03/18	10	39.47	2	39.50	39.48	8	1,143	0.70%
2021/03/17	2	38.88	0	0.00	39.21	2	1,163	0.17%
2021/03/16	3	39.09	0	39.25	39.10	3	1,164	0.26%
2021/03/15	4.1	38.94	1.1	39.04	38.86	3	1,177	0.26%
2021/03/12	2	39.48	0	0.00	39.42	2	1,178	0.17%
2021/03/11	6	39.44	0	0.00	39.35	6	1,181	0.51%
2021/03/10	4	38.93	0	0.00	38.70	4	1,185	0.34%
2021/03/09	2	39.00	0	39.02	39.00	2	1,181	0.17%
2021/03/08	4	39.49	0	0.00	39.07	4	1,178	0.34%
2021/03/05	1	39.67	0	0.00	39.78	1	1,169	0.09%
2021/03/04	0	0.00	1	40.26	40.23	-1	1,189	-0.08%
2021/02/26	1.1	41.01	0	0.00	40.64	1.1	1,174	0.09%
2021/02/25	4	41.50	0	0.00	41.66	4	1,144	0.35%
2021/02/24	5	41.64	0	0.00	41.47	5	1,100	0.45%
2021/02/23	26	42.54	5	42.47	42.61	21	1,092	1.92%
2021/02/22	7	43.16	4	44.00	42.95	3	1,040	0.29%
2021/02/19	5	43.45	15	43.67	43.75	-10	1,020	-0.98%
2021/02/18	57	44.24	0	0.00	44.21	57	1,019	5.59%
2021/02/17	0	0.00	9	44.51	44.90	-9	998	-0.90%
2021/02/05	1	41.80	0	0.00	41.80	1	982	0.10%
2021/01/29	0.8	41.50	1	40.71	40.45	-0.2	993	-0.02%
2021/01/28	0	40.69	2	40.54	40.69	-2	994	-0.20%
2021/01/26	0	0.00	5	41.73	41.63	-5	948	-0.53%
2021/01/25	2	42.00	0	0.00	42.25	2	938	0.21%
2021/01/21	1	42.07	21	42.07	42.00	-20	930	-2.15%
2021/01/20	2.2	41.55	0	0.00	41.38	2.2	920	0.24%
2021/01/19	1	41.60	0	0.00	41.84	1	913	0.11%
2021/01/18	5	41.15	5	41.68	41.87	0	918	0.00%
2021/01/15	1	41.54	1	41.47	41.37	0	932	0.00%
2021/01/14	27	41.84	0	0.00	41.70	27	935	2.88%
2021/01/13	0	0.00	1	42.33	42.39	-1	937	-0.11%
2021/01/12	1	41.58	5	41.53	41.61	-4	925	-0.43%
2021/01/11	1	41.50	0	0.00	41.61	1	917	0.11%
2021/01/08	9	41.62	4	41.57	41.35	5	919	0.54%
2021/01/07	1	41.00	3	41.01	41.05	-2	908	-0.22%
2021/01/06	0	0.00	3	40.51	40.50	-3	893	-0.34%
2021/01/05	1	39.80	5	40.00	39.95	-4	875	-0.46%
2021/01/04	3	39.94	6	39.60	39.79	-3	872	-0.34%
2020/12/31	1	39.12	0	0.00	39.26	1	849	0.12%
2020/12/30	10	38.24	0	0.00	38.50	10	837	1.19%
2020/12/25	0	0.00	0	37.87	38.03	0	843	0.00%
2020/12/24	0	0.00	6	38.02	37.88	-6	836	-0.72%
2020/12/23	1	37.56	0	0.00	37.88	1	839	0.12%
2020/12/21	0	0.00	1	38.00	38.15	-1	827	-0.12%
2020/12/18	10	38.08	0	0.00	37.83	10	798	1.25%
2020/12/17	3	37.87	11	37.93	38.07	-8	734	-1.09%
2020/12/15	54	37.10	0	0.00	37.07	54	619	8.72%
2020/12/14	2	37.30	0	0.00	37.28	2	581	0.34%
2020/12/10	0	37.89	0	0.00	37.71	0	513	0.00%
2020/12/09	5	38.16	0	0.00	38.14	5	502	1.00%
2020/12/07	3	38.40	0	0.00	38.40	3	485	0.62%
2020/12/04	15	38.43	0	0.00	38.66	15	490	3.06%
2020/12/02	0	0.00	11	39.02	39.00	-11	482	-2.28%
2020/11/30	0	0.00	5	39.00	38.65	-5	480	-1.04%
2020/11/27	0	0.00	3	37.87	37.85	-3	455	-0.66%
2020/11/25	0	0.00	1	38.00	37.62	-1	510	-0.20%
2020/11/23	1	37.93	5	38.00	38.12	-4	516	-0.78%
2020/11/20	2	37.31	0	0.00	37.30	2	509	0.39%
2020/11/18	0	0.00	3	37.60	37.59	-3	512	-0.59%
2020/11/17	6	37.03	0	0.00	37.10	6	506	1.18%
2020/11/16	12	36.58	0	0.00	36.96	12	521	2.30%
2020/11/13	10	36.26	5	36.31	36.32	5	528	0.95%
2020/11/09	0	0.00	1	37.25	37.60	-1	552	-0.18%
2020/11/05	0	0.00	1	36.53	36.50	-1	562	-0.18%
2020/11/04	0	0.00	2	35.81	35.89	-2	569	-0.35%
2020/11/02	1	35.26	0	0.00	35.26	1	579	0.17%
2020/10/27	1	35.50	4	35.43	35.55	-3	612	-0.49%
2020/10/22	1	36.50	0	0.00	36.48	1	597	0.17%
2020/10/21	0	0.00	28	36.59	36.50	-28	599	-4.67%
2020/10/19	0	0.00	27	36.98	36.43	-27	620	-4.35%
2020/10/16	0	0.00	4	36.55	36.45	-4	632	-0.63%
2020/10/15	0	0.00	4	36.42	36.40	-4	637	-0.63%
2020/10/12	0	0.00	18	36.16	36.27	-18	706	-2.55%
2020/10/08	0	0.00	3	35.20	35.20	-3	717	-0.42%
2020/10/07	0	0.00	9	35.19	35.20	-9	750	-1.20%
2020/10/05	0	0.00	2	35.20	35.03	-2	791	-0.25%
2020/09/25	2	35.00	0	0.00	34.75	2	972	0.21%
2020/09/18	0	0.00	1	35.60	35.99	-1	1,047	-0.10%
2020/09/16	5	35.90	0	0.00	35.92	5	1,039	0.48%
2020/09/15	0	0.00	5	35.71	35.94	-5	1,037	-0.48%
2020/09/11	6	34.92	1	34.99	35.15	5	1,047	0.48%
2020/09/10	0	0.00	1	35.22	35.27	-1	1,050	-0.10%
2020/09/08	5	35.40	0	0.00	35.36	5	1,041	0.48%
2020/09/07	3	35.68	0	0.00	35.78	3	1,048	0.29%
2020/09/01	1	36.15	6	36.19	36.24	-5	1,077	-0.46%
2020/08/31	0	0.00	21	36.60	36.49	-21	1,085	-1.93%
2020/08/26	1	35.53	0	0.00	35.39	1	1,045	0.10%
2020/08/20	6	35.26	0	0.00	34.94	6	1,072	0.56%
2020/08/18	4	35.86	0	0.00	36.02	4	1,081	0.37%
2020/08/17	0	0.00	2	35.75	36.22	-2	1,075	-0.19%
2020/08/13	0	0.00	4	34.64	34.72	-4	1,062	-0.38%
2020/08/12	2	34.27	0	0.00	34.27	2	1,057	0.19%
2020/08/10	0	0.00	4	34.68	34.90	-4	1,041	-0.38%
2020/08/07	2	34.68	5	34.84	34.25	-3	1,034	-0.29%
2020/08/06	3	35.02	0	0.00	34.70	3	1,029	0.29%
2020/08/05	0	0.00	5	34.70	34.90	-5	1,028	-0.49%
2020/08/03	0	0.00	8	34.50	34.49	-8	1,013	-0.79%
2020/07/31	3	34.00	0	0.00	33.98	3	1,001	0.30%
2020/07/29	0	0.00	2	34.10	34.00	-2	1,031	-0.19%
2020/07/24	14	34.16	0	0.00	33.65	14	1,016	1.38%
2020/07/23	1	34.50	0	0.00	34.60	1	1,001	0.10%
2020/07/22	5	35.54	1	35.48	35.20	4	981	0.41%
2020/07/21	3	34.94	0	0.00	34.85	3	956	0.31%
2020/07/20	0	0.00	1	33.92	34.92	-1	948	-0.11%
2020/07/17	2	33.78	1	34.05	33.75	1	918	0.11%
2020/07/16	5	34.50	2	34.86	34.16	3	895	0.34%
2020/07/15	0	0.00	9	35.26	35.47	-9	884	-1.02%
2020/07/14	0	0.00	2	35.49	35.45	-2	866	-0.23%
2020/07/13	10	35.82	14	35.62	36.06	-4	837	-0.48%
2020/07/10	34	35.84	43	36.14	35.65	-9	817	-1.10%
2020/07/09	1	36.17	0	0.00	36.49	1	802	0.12%
2020/07/08	41	35.87	9	36.06	35.73	32	756	4.23%
2020/07/07	5	36.15	21	36.11	36.04	-16	715	-2.24%
2020/07/06	4	33.25	14	34.44	34.89	-10	677	-1.48%
2020/07/01	0	0.00	1	31.20	31.40	-1	568	-0.18%
2020/06/22	1	30.86	1	30.88	30.86	0	505	0.00%
2020/06/18	1	30.45	0	0.00	30.43	1	495	0.20%
2020/06/17	0	0.00	8	30.31	30.28	-8	489	-1.63%
2020/06/16	3	30.30	0	0.00	30.37	3	486	0.62%
2020/06/15	2	30.00	0	0.00	30.04	2	494	0.40%
2020/06/12	0	0.00	5	30.31	30.32	-5	500	-1.00%
2020/06/09	1	31.09	0	0.00	31.05	1	502	0.20%
2020/06/01	0	0.00	3	30.30	30.42	-3	477	-0.63%
2020/05/28	5	29.77	0	0.00	29.69	5	463	1.08%
2020/05/22	1	29.75	0	0.00	29.64	1	435	0.23%
2020/05/08	0	0.00	6	30.66	30.75	-6	461	-1.30%
2020/05/07	0	0.00	3	30.34	30.28	-3	465	-0.64%
2020/05/06	3	30.04	10	29.64	30.19	-7	464	-1.51%
2020/05/05	3	29.09	0	0.00	29.05	3	438	0.68%
2020/05/04	9	29.19	0	0.00	29.12	9	457	1.97%
2020/04/30	0	0.00	2	30.68	30.50	-2	459	-0.43%
2020/04/27	0	0.00	8	30.01	30.17	-8	527	-1.52%
2020/04/24	0	0.00	1	29.80	29.74	-1	532	-0.19%
2020/04/23	0	0.00	5	30.01	30.01	-5	540	-0.93%
2020/04/20	0	0.00	3	30.04	30.16	-3	535	-0.56%
2020/04/16	3	29.66	0	0.00	29.76	3	525	0.57%
2020/04/13	0	0.00	1	29.60	29.50	-1	521	-0.19%
2020/04/09	0	0.00	7	29.66	29.69	-7	527	-1.33%
2020/04/08	0	0.00	2	29.64	29.67	-2	530	-0.38%
2020/04/07	1	29.90	0	0.00	29.75	1	527	0.19%
2020/04/06	0	0.00	31	29.42	29.65	-31	529	-5.85%
2020/03/31	1	29.02	1	29.20	29.12	0	528	0.00%
2020/03/24	14	28.41	1	28.15	28.30	13	532	2.44%
2020/03/20	0	0.00	2	28.00	28.07	-2	539	-0.37%
2020/03/19	2	27.41	0	0.00	27.50	2	539	0.37%
2020/03/18	1	29.39	3	29.43	29.24	-2	532	-0.38%
2020/03/17	2	28.85	0	0.00	29.15	2	525	0.38%
2020/03/13	1	30.50	17	30.08	30.50	-16	517	-3.09%
2020/03/12	1	31.00	0	0.00	30.81	1	497	0.20%
2020/03/10	0	0.00	1	31.88	31.95	-1	489	-0.20%
2020/03/09	2	31.20	0	0.00	31.30	2	484	0.41%
2020/03/06	0	0.00	2	32.68	32.45	-2	459	-0.44%
2020/03/04	0	0.00	5	32.01	31.98	-5	453	-1.10%
2020/03/02	5	31.75	0	0.00	31.66	5	447	1.12%
2020/02/21	0	0.00	21	32.59	32.48	-21	422	-4.97%
2020/02/20	2	31.89	0	0.00	32.09	2	408	0.49%
2020/02/18	2	31.80	2	31.88	31.73	0	399	0.00%
2020/02/14	0	0.00	23	31.49	31.44	-23	392	-5.86%
2020/02/13	2	31.56	28	31.32	31.30	-26	395	-6.58%
2020/02/11	0	0.00	20	31.35	31.34	-20	398	-5.02%
2020/02/07	5	30.80	0	0.00	30.88	5	383	1.30%
2020/02/05	0	0.00	7	30.55	30.65	-7	390	-1.79%
2020/02/04	2	30.18	3	30.37	30.21	-1	366	-0.27%
2020/02/03	4	29.39	15	29.46	29.79	-11	352	-3.12%
2020/01/31	3	29.97	13	29.98	29.94	-10	322	-3.10%
2020/01/30	5	29.94	17	30.02	29.88	-12	310	-3.87%
2020/01/20	1	33.84	3	33.86	33.84	-2	282	-0.71%
2020/01/17	12	33.83	0	0.00	33.61	12	275	4.36%
2020/01/15	0	0.00	1	33.64	33.55	-1	264	-0.38%
2020/01/14	0	0.00	2	34.21	34.06	-2	263	-0.76%
2020/01/13	2	33.76	5	33.74	33.80	-3	256	-1.17%
2020/01/09	2	33.58	0	0.00	33.58	2	255	0.78%
2020/01/08	0	0.00	5	33.57	33.44	-5	269	-1.86%
2020/01/07	2	33.65	0	0.00	33.66	2	268	0.74%
2020/01/06	1	33.79	7	33.75	33.73	-6	274	-2.18%
2020/01/03	0	0.00	1	33.96	33.72	-1	263	-0.38%
2020/01/02	3	33.65	18	33.81	33.81	-15	261	-5.73%
2019/12/31	0	0.00	10	33.30	33.30	-10	258	-3.87%
2019/12/30	4	33.00	25	33.42	33.47	-21	257	-8.14%
2019/12/27	4	33.26	29	33.30	33.22	-25	259	-9.63%
2019/12/26	0	0.00	21	32.97	32.99	-21	255	-8.21%
2019/12/25	1	32.75	0	0.00	32.75	1	256	0.39%
2019/12/20	0	0.00	4	33.12	33.12	-4	255	-1.57%
2019/12/18	1	33.30	0	0.00	33.19	1	255	0.39%
2019/12/17	0	0.00	3	32.97	33.30	-3	254	-1.18%
2019/12/16	1	32.95	0	0.00	32.83	1	247	0.40%
2019/12/13	1	32.94	50	32.95	32.92	-49	246	-19.91%
2019/12/03	2	31.85	2	32.03	32.03	0	270	0.00%
2019/11/29	8	32.08	3	31.99	31.89	5	270	1.85%
2019/11/28	2	32.50	0	0.00	32.42	2	269	0.74%
2019/11/26	0	0.00	1	32.75	32.71	-1	274	-0.36%
2019/11/21	2	32.54	0	0.00	32.55	2	281	0.71%
2019/11/20	2	32.94	0	0.00	32.94	2	283	0.71%
2019/11/19	0	0.00	2	33.09	33.08	-2	278	-0.72%
2019/11/15	2	32.88	0	0.00	32.88	2	279	0.72%
2019/11/13	1	32.68	0	0.00	32.73	1	287	0.35%
2019/11/12	3	32.75	0	0.00	32.77	3	297	1.01%
2019/11/11	3	32.96	0	0.00	32.94	3	295	1.02%
2019/11/08	4	33.64	2	33.74	33.57	2	293	0.68%
2019/11/07	3	33.49	2	33.47	33.34	1	288	0.35%
2019/11/06	1	33.60	3	33.70	33.61	-2	289	-0.69%
2019/11/05	2	33.36	34	33.66	33.71	-32	290	-11.02%
2019/11/04	0	0.00	22	33.25	33.30	-22	294	-7.48%
2019/11/01	0	0.00	11	32.76	33.00	-11	297	-3.70%
2019/10/30	0	0.00	6	32.55	32.57	-6	311	-1.93%
2019/10/28	2	32.73	1	32.94	32.94	1	325	0.31%
2019/10/25	1	32.65	0	0.00	32.53	1	330	0.30%
2019/10/24	10	32.65	2	32.83	32.60	8	333	2.40%
2019/10/23	0	0.00	4	32.65	32.69	-4	335	-1.19%
2019/10/22	1	32.80	0	0.00	32.60	1	339	0.29%
2019/10/18	2	33.21	0	0.00	32.89	2	342	0.58%
2019/10/17	1	33.17	0	0.00	33.04	1	344	0.29%
2019/10/16	0	0.00	11	33.08	33.20	-11	344	-3.20%
2019/10/15	2	33.20	0	0.00	33.20	2	331	0.60%
2019/10/14	1	32.83	9	33.37	33.35	-8	329	-2.43%
2019/10/08	1	32.52	0	0.00	32.50	1	328	0.30%
2019/10/07	2	32.17	1	32.23	32.10	1	331	0.30%
2019/10/04	1	32.00	0	0.00	32.05	1	330	0.30%
2019/10/03	16	32.00	10	32.29	31.99	6	333	1.80%
2019/10/02	3	32.26	5	32.27	32.35	-2	332	-0.60%
2019/10/01	1	32.40	0	0.00	32.50	1	335	0.30%
2019/09/27	1	32.62	0	0.00	32.60	1	344	0.29%
2019/09/26	0	0.00	1	33.18	32.70	-1	351	-0.28%
2019/09/25	1	32.69	1	32.61	32.62	0	352	0.00%
2019/09/23	1	32.55	0	0.00	32.48	1	374	0.27%
2019/09/20	3	32.97	0	0.00	33.00	3	376	0.80%
2019/09/19	5	32.93	1	33.30	32.87	4	378	1.06%
2019/09/18	1	33.10	7	33.29	33.10	-6	388	-1.54%
2019/09/17	2	33.00	1	33.08	33.00	1	394	0.25%
2019/09/16	3	33.46	7	33.37	33.32	-4	402	-0.99%
2019/09/12	1	33.23	9	33.24	33.25	-8	438	-1.83%
2019/09/11	5	33.22	0	0.00	33.22	5	465	1.07%
2019/09/10	2	33.18	2	33.24	33.20	0	462	0.00%
2019/09/09	0	0.00	5	33.65	33.40	-5	466	-1.07%
2019/09/06	0	0.00	10	33.27	33.21	-10	470	-2.13%
2019/09/05	1	33.14	25	33.24	33.22	-24	464	-5.16%
2019/08/29	2	31.90	0	0.00	31.93	2	486	0.41%
2019/08/28	7	32.11	0	0.00	32.06	7	484	1.44%
2019/08/26	4	32.11	5	32.13	32.08	-1	489	-0.20%
2019/08/23	9	32.74	6	32.76	32.79	3	492	0.61%
2019/08/20	1	32.49	0	0.00	32.52	1	582	0.17%
2019/08/19	0	0.00	1	32.54	32.48	-1	587	-0.17%
2019/08/16	0	0.00	1	32.12	32.14	-1	590	-0.17%
2019/08/15	4	31.50	20	31.59	31.65	-16	584	-2.74%
2019/08/14	0	0.00	11	32.06	31.91	-11	578	-1.90%
2019/08/13	0	0.00	14	31.67	31.63	-14	578	-2.42%
2019/08/12	0	0.00	15	31.56	31.60	-15	579	-2.59%
2019/08/08	1	31.54	5	31.56	31.55	-4	584	-0.68%
2019/08/07	6	31.44	11	31.48	31.36	-5	596	-0.84%
2019/08/06	15	31.25	0	0.00	31.52	15	609	2.46%
2019/08/05	6	32.13	10	32.22	32.09	-4	598	-0.67%
2019/08/02	10	32.59	6	32.72	32.54	4	637	0.63%
2019/08/01	6	33.15	0	0.00	33.13	6	640	0.94%
2019/07/31	2	33.67	0	0.00	33.55	2	662	0.30%
2019/07/30	0	0.00	10	33.88	33.90	-10	662	-1.51%
2019/07/29	1	33.70	0	0.00	33.66	1	690	0.14%
2019/07/24	2	33.34	11	33.58	33.42	-9	691	-1.30%
2019/07/23	2	33.19	0	0.00	33.15	2	700	0.29%
2019/07/22	0	0.00	2	33.30	33.34	-2	714	-0.28%
2019/07/17	0	0.00	15	33.20	33.20	-15	731	-2.05%
2019/07/15	1	32.94	0	0.00	33.38	1	766	0.13%
2019/07/12	1	33.14	3	33.41	33.41	-2	767	-0.26%
2019/07/10	1	33.26	0	0.00	33.20	1	813	0.12%
2019/07/09	1	33.20	5	33.29	33.12	-4	838	-0.48%
2019/07/08	4	33.42	1	33.32	33.30	3	846	0.35%
2019/07/05	2	33.86	0	0.00	33.95	2	868	0.23%
2019/07/04	19	33.91	20	33.92	33.88	-1	878	-0.11%
2019/07/03	23	33.98	1	34.03	34.00	22	889	2.47%
2019/07/02	3	34.23	0	0.00	34.18	3	932	0.32%
2019/07/01	8	34.43	23	34.38	34.33	-15	950	-1.58%
2019/06/28	1	33.31	2	33.44	33.33	-1	945	-0.11%
2019/06/27	0	0.00	3	33.64	33.51	-3	969	-0.31%
2019/06/26	1	32.95	2	33.15	33.16	-1	1,032	-0.10%
2019/06/25	3	33.09	10	32.95	32.95	-7	1,035	-0.68%
2019/06/24	2	33.30	1	33.41	33.50	1	1,030	0.10%
2019/06/21	1	33.52	2	33.85	33.43	-1	1,035	-0.10%
2019/06/20	2	32.53	4	33.49	33.51	-2	1,041	-0.19%
2019/06/19	0	0.00	2	32.72	32.80	-2	1,011	-0.20%
2019/06/18	2	32.05	0	0.00	32.09	2	998	0.20%
2019/06/13	1	31.83	5	31.84	31.95	-4	1,100	-0.36%
2019/06/12	0	0.00	18	31.96	31.92	-18	1,135	-1.59%
2019/06/11	2	31.33	16	31.81	31.88	-14	1,164	-1.20%
2019/06/10	3	31.07	3	31.32	31.33	0	1,215	0.00%
2019/06/06	1	31.00	0	0.00	31.04	1	1,245	0.08%
2019/06/05	0	0.00	2	31.30	31.28	-2	1,295	-0.15%
2019/06/03	3	31.34	0	0.00	31.39	3	1,369	0.22%
2019/05/31	1	31.30	0	0.00	31.44	1	1,399	0.07%
2019/05/29	1	31.20	0	0.00	31.50	1	1,566	0.06%
2019/05/28	0	0.00	8	31.40	31.48	-8	1,539	-0.52%
2019/05/27	0	0.00	1	31.11	31.11	-1	1,616	-0.06%
2019/05/24	2	30.83	2	31.07	30.83	0	1,680	0.00%
2019/05/23	2	30.81	0	0.00	30.81	2	1,684	0.12%
2019/05/22	2	31.15	1	31.28	31.19	1	1,688	0.06%
2019/05/21	0	0.00	2	31.31	31.28	-2	1,922	-0.10%
2019/05/20	12	31.09	5	30.70	30.58	7	1,937	0.36%
2019/05/17	1	31.50	0	0.00	31.19	1	1,956	0.05%
2019/05/16	2	31.30	7	31.36	31.52	-5	1,954	-0.26%
2019/05/15	4	31.34	0	0.00	31.39	4	1,969	0.20%
2019/05/14	1	30.30	84	30.84	31.11	-83	1,969	-4.21%
2019/05/13	2	31.00	0	0.00	31.00	2	1,957	0.10%
2019/05/10	5	31.35	11	31.28	31.31	-6	1,969	-0.30%
2019/05/09	19	31.14	5	30.81	30.95	14	1,930	0.73%
2019/05/08	14	31.64	8	31.71	31.80	6	1,924	0.31%
2019/05/07	13	32.14	2	32.18	31.99	11	1,913	0.57%
2019/05/06	7	32.27	1	32.31	31.82	6	1,931	0.31%
2019/05/03	3	33.58	0	0.00	33.80	3	1,900	0.16%
2019/05/02	1	33.70	2	33.81	33.85	-1	1,913	-0.05%
2019/04/30	2	33.68	0	0.00	33.84	2	1,928	0.10%
2019/04/29	3	33.58	2	33.72	34.01	1	1,943	0.05%
2019/04/26	3	33.51	6	33.52	33.67	-3	1,937	-0.15%
2019/04/24	1	34.20	0	0.00	34.20	1	1,963	0.05%
2019/04/23	1	34.16	18	34.30	34.36	-17	1,969	-0.86%
2019/04/22	25	34.66	12	34.90	34.29	13	1,963	0.66%
2019/04/19	0	0.00	1	34.85	34.77	-1	1,940	-0.05%
2019/04/18	3	34.62	9	34.66	34.65	-6	1,933	-0.31%
2019/04/17	0	0.00	17	34.81	34.81	-17	1,936	-0.88%
2019/04/16	1	33.86	9	34.40	34.53	-8	1,905	-0.42%
2019/04/15	2	34.21	65	34.49	34.24	-63	1,892	-3.33%
2019/04/12	2	33.63	4	33.61	33.48	-2	1,888	-0.11%
2019/04/11	0	0.00	16	34.15	33.76	-16	1,891	-0.85%
2019/04/10	11	34.00	0	0.00	34.10	11	1,871	0.59%
2019/04/09	1	34.10	62	34.21	34.19	-61	1,861	-3.28%
2019/04/08	2	34.09	9	34.11	33.90	-7	1,849	-0.38%
2019/04/03	0	0.00	11	33.23	33.25	-11	1,811	-0.61%
2019/04/02	2	33.23	3	33.25	33.23	-1	1,798	-0.06%
2019/04/01	1	33.25	45	33.25	33.25	-44	1,791	-2.46%
2019/03/29	9	32.31	12	32.33	32.42	-3	1,767	-0.17%
2019/03/28	1	31.33	2	31.33	31.38	-1	1,725	-0.06%
2019/03/27	1	31.59	1	31.61	31.55	0	1,739	0.00%
2019/03/26	11	31.33	4	31.33	31.25	7	1,742	0.40%
2019/03/25	8	31.53	9	31.49	31.59	-1	1,743	-0.06%
2019/03/22	3	32.01	0	0.00	32.06	3	1,732	0.17%
2019/03/21	0	0.00	4	32.46	32.46	-4	1,727	-0.23%
2019/03/20	5	32.09	13	32.28	32.08	-8	1,727	-0.46%
2019/03/19	1	32.26	21	32.34	32.29	-20	1,680	-1.19%
2019/03/18	3	31.88	9	32.08	32.20	-6	1,661	-0.36%
2019/03/15	2	31.95	0	0.00	31.76	2	1,632	0.12%
2019/03/14	0	0.00	3	31.67	31.52	-3	1,599	-0.19%
2019/03/13	10	31.39	7	31.32	31.52	3	1,573	0.19%
2019/03/12	1	31.75	1	31.50	31.70	0	1,535	0.00%
2019/03/11	7	31.02	3	30.85	31.08	4	1,505	0.27%
2019/03/08	8	31.28	8	31.11	31.07	0	1,504	0.00%
2019/03/07	16	32.33	8	32.30	31.99	8	1,478	0.54%
2019/03/06	3	32.48	6	32.53	32.51	-3	1,438	-0.21%
2019/03/05	20	32.49	1	32.49	32.49	19	1,406	1.35%
2019/03/04	15	33.10	34	32.93	33.18	-19	1,343	-1.41%
2019/02/27	4	31.59	6	31.89	32.09	-2	1,241	-0.16%
2019/02/26	5	31.86	23	31.99	31.84	-18	1,215	-1.48%
2019/02/25	4	30.98	26	30.79	31.39	-22	1,106	-1.99%
2019/02/22	5	29.49	6	29.45	29.56	-1	1,054	-0.09%
2019/02/21	6	29.87	13	29.89	30.05	-7	1,053	-0.66%
2019/02/20	2	29.55	10	29.56	29.46	-8	1,049	-0.76%
2019/02/19	2	29.37	4	29.43	29.36	-2	822	-0.24%
2019/02/18	0	0.00	9	29.24	29.40	-9	805	-1.12%
2019/02/15	4	29.15	23	29.10	28.83	-19	792	-2.40%
2019/02/14	1	29.25	28	29.37	29.40	-27	800	-3.37%
2019/02/13	2	29.05	7	29.02	29.13	-5	785	-0.64%
2019/02/12	5	28.74	8	28.91	28.87	-3	784	-0.38%
2019/02/11	1	28.71	128	28.65	28.71	-127	784	-16.20%	大賣/鉅額交易
2019/01/30	7	28.20	11	28.18	28.17	-4	777	-0.51%
2019/01/28	4	28.29	4	28.33	28.14	0	789	0.00%
2019/01/25	0	0.00	9	28.04	28.11	-9	794	-1.13%
2019/01/24	0	0.00	4	27.68	27.69	-4	783	-0.51%
2019/01/22	6	27.54	7	27.67	27.46	-1	807	-0.12%
2019/01/21	7	27.81	0	0.00	27.84	7	846	0.83%
2019/01/18	0	0.00	2	27.55	27.61	-2	886	-0.23%
2019/01/17	2	27.50	2	27.43	27.48	0	932	0.00%
2019/01/16	6	27.29	3	27.30	27.30	3	941	0.32%
2019/01/15	0	0.00	15	27.18	27.20	-15	965	-1.55%
2019/01/14	7	26.83	0	0.00	26.86	7	1,005	0.70%
2019/01/11	4	26.75	4	26.99	26.99	0	1,049	0.00%
2019/01/10	0	0.00	1	26.78	26.74	-1	1,076	-0.09%
2019/01/09	0	0.00	10	26.71	26.74	-10	1,092	-0.92%
2019/01/08	5	26.22	0	0.00	26.24	5	1,097	0.46%
2019/01/07	2	26.21	0	0.00	26.24	2	1,106	0.18%
2019/01/04	7	25.79	6	25.85	26.13	1	1,119	0.09%
2019/01/03	2	25.61	11	25.66	25.62	-9	1,136	-0.79%
2019/01/02	3	25.78	1	25.60	25.60	2	1,140	0.18%
2018/12/28	4	25.93	4	25.94	25.98	0	1,183	0.00%
2018/12/27	0	0.00	3	26.00	25.94	-3	1,183	-0.25%
2018/12/26	4	25.88	23	25.69	25.67	-19	1,188	-1.60%
2018/12/25	5	25.61	1	25.58	25.56	4	1,184	0.34%
2018/12/24	3	25.82	51	25.68	25.97	-48	1,180	-4.06%
2018/12/22	4	25.73	26	25.82	25.69	-22	1,175	-1.87%
2018/12/21	5	26.13	25	25.96	25.95	-20	1,198	-1.67%
2018/12/20	24	26.42	25	26.30	26.22	-1	1,191	-0.08%
2018/12/19	4	27.07	8	27.09	27.00	-4	1,195	-0.33%
2018/12/18	14	27.18	4	27.18	27.09	10	1,195	0.84%
2018/12/17	6	27.44	4	27.49	27.46	2	1,207	0.17%
2018/12/14	4	27.57	0	0.00	27.60	4	1,214	0.33%
2018/12/13	1	27.50	1	27.92	27.96	0	1,235	0.00%
2018/12/10	1	27.31	35	27.30	27.25	-34	1,223	-2.78%
2018/12/07	2	27.69	2	27.65	27.65	0	1,225	0.00%
2018/12/06	0	0.00	2	27.72	27.72	-2	1,238	-0.16%
2018/12/05	0	0.00	13	28.12	28.14	-13	1,232	-1.05%
2018/12/04	2	28.22	0	0.00	28.21	2	1,223	0.16%
2018/12/03	17	28.18	8	28.18	28.21	9	1,234	0.73%
2018/11/30	18	27.30	0	0.00	27.19	18	1,194	1.51%
2018/11/29	10	27.34	0	0.00	27.30	10	1,196	0.84%
2018/11/28	11	27.33	5	27.14	27.35	6	1,201	0.50%
2018/11/26	1	27.30	2	27.32	27.22	-1	1,206	-0.08%
2018/11/23	1	27.47	0	0.00	27.32	1	1,201	0.08%
2018/11/22	11	27.78	0	0.00	27.52	11	1,204	0.91%
2018/11/21	3	27.67	5	27.67	27.69	-2	1,212	-0.16%
2018/11/20	5	27.99	0	0.00	27.75	5	1,234	0.41%
2018/11/16	0	0.00	1	27.98	27.91	-1	1,239	-0.08%
2018/11/15	1	27.61	0	0.00	27.72	1	1,237	0.08%
2018/11/14	11	27.64	0	0.00	27.67	11	1,263	0.87%
2018/11/13	5	27.46	0	0.00	27.73	5	1,262	0.40%
2018/11/12	1	27.49	0	0.00	27.48	1	1,258	0.08%
2018/11/09	16	27.52	0	0.00	27.47	16	1,275	1.25%
2018/11/08	2	28.30	4	28.30	28.10	-2	1,291	-0.15%
2018/11/05	11	28.20	2	28.18	28.28	9	1,301	0.69%
2018/11/02	0	0.00	2	28.60	28.50	-2	1,301	-0.15%
2018/11/01	2	27.98	0	0.00	28.02	2	1,294	0.15%
2018/10/31	2	27.49	0	0.00	27.57	2	1,293	0.15%
2018/10/30	7	27.19	3	27.13	27.52	4	1,299	0.31%
2018/10/29	14	27.19	5	28.00	27.11	9	1,278	0.70%
2018/10/26	18	27.97	6	27.99	27.83	12	1,240	0.97%
2018/10/25	20	27.65	1	27.53	27.76	19	1,191	1.60%
2018/10/24	13	28.46	4	28.15	28.21	9	1,160	0.78%
2018/10/23	53	28.43	0	0.00	28.14	53	1,142	4.64%
2018/10/22	21	27.73	5	28.21	28.76	16	1,107	1.45%
2018/10/19	23	26.84	8	26.86	27.07	15	1,057	1.42%
2018/10/18	4	27.03	11	27.00	26.81	-7	1,020	-0.69%
2018/10/17	3	27.35	0	0.00	27.16	3	1,000	0.30%
2018/10/16	2	27.30	0	0.00	27.50	2	996	0.20%
2018/10/15	1	27.40	0	0.00	27.28	1	999	0.10%
2018/10/12	5	27.39	3	27.41	27.61	2	1,008	0.20%
2018/10/11	3	27.32	6	27.27	27.20	-3	1,010	-0.30%
2018/10/09	2	28.10	31	28.01	28.11	-29	995	-2.91%
2018/10/08	0	0.00	2	28.32	28.33	-2	990	-0.20%
2018/10/05	0	0.00	12	28.16	28.14	-12	947	-1.27%
2018/10/04	2	28.32	4	28.35	28.31	-2	951	-0.21%
2018/10/02	5	28.90	0	0.00	28.84	5	952	0.53%
2018/09/28	1	29.00	2	29.15	29.30	-1	981	-0.10%
2018/09/27	3	29.07	4	29.07	29.00	-1	975	-0.10%
2018/09/26	2	29.13	9	29.24	29.37	-7	985	-0.71%
2018/09/25	1	28.73	1	28.75	28.73	0	1,003	0.00%
2018/09/21	0	0.00	12	28.52	28.87	-12	1,006	-1.19%
2018/09/19	0	0.00	5	28.05	28.17	-5	1,029	-0.49%
2018/09/18	1	27.19	0	0.00	27.39	1	1,036	0.10%
2018/09/17	1	27.30	0	0.00	27.27	1	1,077	0.09%
2018/09/13	1	27.29	1	27.20	27.22	0	1,089	0.00%
2018/09/12	2	27.02	0	0.00	27.01	2	1,096	0.18%
2018/09/11	13	27.47	3	27.34	27.32	10	1,117	0.90%
2018/09/10	5	27.50	5	27.51	27.51	0	1,154	0.00%
2018/09/07	5	27.68	1	27.90	27.70	4	1,168	0.34%
2018/09/06	4	27.71	20	27.75	27.64	-16	1,159	-1.38%
2018/09/05	5	28.10	1	27.98	27.98	4	1,164	0.34%
2018/09/04	0	0.00	26	28.02	28.19	-26	1,174	-2.21%
2018/09/03	3	27.92	10	27.99	27.82	-7	1,173	-0.60%
2018/08/31	4	27.90	2	28.09	28.19	2	1,220	0.16%
2018/08/30	3	28.34	6	28.55	28.20	-3	1,223	-0.25%
2018/08/29	3	28.48	2	28.46	28.52	1	1,237	0.08%
2018/08/28	21	28.61	1	28.76	28.55	20	1,236	1.62%
2018/08/27	5	28.49	1	28.23	28.53	4	1,232	0.32%
2018/08/24	3	27.71	11	27.74	27.85	-8	1,207	-0.66%
2018/08/23	6	27.72	1.6	27.80	27.76	4.4	1,220	0.36%
2018/08/22	2	27.81	1	27.85	27.77	1	1,267	0.08%
2018/08/21	2	27.73	11	27.85	27.86	-9	1,279	-0.70%
2018/08/20	8	27.14	0	0.00	27.06	8	1,266	0.63%
2018/08/17	11	27.24	2	27.16	27.11	9	1,275	0.71%
2018/08/16	3	26.94	15	27.20	27.41	-12	1,275	-0.94%
2018/08/15	18	27.41	0	0.00	27.29	18	1,280	1.41%
2018/08/14	2	27.83	5	27.88	27.77	-3	1,268	-0.24%
2018/08/13	21	27.79	1	27.75	27.85	20	1,279	1.56%
2018/08/10	18	28.34	11	28.39	28.22	7	1,280	0.55%
2018/08/09	5	27.92	5	28.24	28.34	0	1,286	0.00%
2018/08/08	23	28.06	3	28.13	28.01	20	1,287	1.55%
2018/08/07	9	27.52	17	27.54	27.69	-8	1,284	-0.62%
2018/08/06	9	27.44	5	27.64	27.48	4	1,284	0.31%
2018/08/03	4	27.55	3	27.70	27.60	1	1,284	0.08%
2018/08/02	17	28.00	4	27.61	27.61	13	1,298	1.00%
2018/08/01	7	29.17	8	28.94	28.81	-1	1,310	-0.08%
2018/07/31	1	28.81	2	28.83	28.82	-1	1,353	-0.07%
2018/07/30	10	28.79	2	28.94	28.80	8	1,347	0.59%
2018/07/27	12	28.79	2	28.87	28.83	10	1,340	0.75%
2018/07/26	2	29.09	3	29.16	28.93	-1	1,341	-0.07%
2018/07/25	1	29.17	1	29.40	29.19	0	1,350	0.00%
2018/07/24	5.3	28.84	6	29.27	29.23	-0.7	1,347	-0.05%
2018/07/23	1	28.55	8	28.58	28.82	-7	1,356	-0.52%
2018/07/20	8	27.76	4	27.91	28.14	4	1,368	0.29%
2018/07/19	3	28.03	0	0.00	27.94	3	1,368	0.22%
2018/07/18	1	28.16	3	28.29	28.22	-2	1,365	-0.15%
2018/07/17	5	28.03	0	0.00	28.00	5	1,355	0.37%
2018/07/16	1	28.26	3	28.15	28.18	-2	1,348	-0.15%
2018/07/13	15	28.53	1	28.60	28.50	14	1,351	1.04%
2018/07/12	2	28.17	16	28.35	28.56	-14	1,377	-1.02%
2018/07/11	5	27.86	1	27.96	27.92	4	1,380	0.29%
2018/07/10	9	28.38	9	28.50	28.30	0	1,408	0.00%
2018/07/09	1	28.12	2	28.19	28.22	-1	1,401	-0.07%
2018/07/06	2	27.39	4	27.35	27.68	-2	1,396	-0.14%
2018/07/05	2	27.26	1	27.60	27.19	1	1,416	0.07%
2018/07/04	3	27.36	1	27.45	27.40	2	1,409	0.14%
2018/07/03	22	27.13	12	27.05	27.25	10	1,395	0.72%
2018/07/02	13	28.12	2	27.99	27.85	11	1,381	0.80%
2018/06/29	16	28.16	2	28.51	28.50	14	1,391	1.01%
2018/06/28	2	28.15	20	28.09	28.29	-18	1,372	-1.31%
2018/06/27	21	28.58	18	28.41	28.33	3	1,356	0.22%
2018/06/26	20	29.03	27	29.02	29.04	-7	1,368	-0.51%
2018/06/25	2	29.92	1	29.96	29.87	1	1,353	0.07%
2018/06/22	5	29.95	2	30.00	30.05	3	1,369	0.22%
2018/06/21	3	30.41	13	30.34	30.29	-10	1,397	-0.72%
2018/06/20	12	30.09	3	30.18	30.23	9	1,443	0.62%
2018/06/19	7	30.61	3	30.77	30.51	4	1,454	0.28%
2018/06/15	1	31.14	3	31.18	31.07	-2	1,450	-0.14%
2018/06/14	3	31.29	0	0.00	31.09	3	1,438	0.21%
2018/06/13	2	31.15	0	0.00	31.12	2	1,454	0.14%
2018/06/12	3	31.26	7	31.13	31.19	-4	1,448	-0.28%
2018/06/11	1	30.90	2	30.98	30.90	-1	1,439	-0.07%
2018/06/08	10	31.00	1	31.25	30.89	9	1,455	0.62%
2018/06/07	0	0.00	18	31.43	31.33	-18	1,432	-1.26%
2018/06/06	17	31.35	0	0.00	31.32	17	1,445	1.18%
2018/06/05	0	0.00	4	31.16	31.35	-4	1,442	-0.28%
2018/06/04	3	30.89	17	30.99	31.18	-14	1,448	-0.97%
2018/06/01	11	30.92	2	31.07	30.79	9	1,475	0.61%
2018/05/31	12	30.81	9	30.91	30.99	3	1,487	0.20%
2018/05/30	40	30.62	1	30.60	30.55	39	1,517	2.57%
2018/05/29	11	31.02	0	0.00	30.99	11	1,512	0.73%
2018/05/28	8	31.28	5	31.32	31.30	3	1,532	0.20%
2018/05/25	0	0.00	10	31.37	31.25	-10	1,544	-0.65%
2018/05/24	3	31.43	0	0.00	31.40	3	1,562	0.19%
2018/05/23	5	31.71	11	31.70	31.64	-6	1,616	-0.37%
2018/05/22	6	32.14	0	0.00	31.96	6	1,627	0.37%
2018/05/21	5	32.31	3	32.42	32.30	2	1,653	0.12%
2018/05/18	1	31.70	1	31.90	31.85	0	1,691	0.00%
2018/05/17	2	31.83	4	31.86	31.85	-2	1,799	-0.11%
2018/05/16	18	32.03	0	0.00	32.06	18	1,892	0.95%
2018/05/15	1	32.08	8	32.18	32.05	-7	1,944	-0.36%
2018/05/14	6	32.18	3	32.21	32.16	3	2,061	0.15%
2018/05/11	4	32.01	34	31.97	31.89	-30	2,090	-1.44%
2018/05/10	19	31.86	9	31.85	31.83	10	2,175	0.46%
2018/05/09	12	31.77	0	0.00	31.81	12	2,192	0.55%
2018/05/08	7	31.64	14	31.72	31.77	-7	2,199	-0.32%
2018/05/07	1	31.06	4	31.11	31.21	-3	2,202	-0.14%
2018/05/03	4	30.80	0	0.00	30.83	4	2,290	0.17%
2018/05/02	10	30.90	0	0.00	30.88	10	2,377	0.42%
2018/04/30	3	31.23	5	31.19	31.27	-2	2,494	-0.08%
2018/04/27	12	30.85	0	0.00	30.84	12	2,528	0.47%
2018/04/26	14	31.44	6	31.55	31.61	8	2,567	0.31%
2018/04/25	1	31.60	4	31.74	31.76	-3	2,559	-0.12%
2018/04/24	1	31.86	5	31.77	31.83	-4	2,594	-0.15%
2018/04/23	2	30.76	1	31.20	31.01	1	2,660	0.04%
2018/04/20	1	31.00	0	0.00	30.90	1	2,675	0.04%
2018/04/19	0	0.00	5	31.23	31.38	-5	2,698	-0.19%
2018/04/18	36	30.87	0	0.00	30.72	36	2,704	1.33%
2018/04/17	6	31.07	1	31.20	31.01	5	2,693	0.19%
2018/04/16	43	31.29	4	31.24	31.19	39	2,709	1.44%
2018/04/13	1	32.02	0	0.00	31.83	1	2,697	0.04%
2018/04/12	11	32.04	1	32.05	32.01	10	2,709	0.37%
2018/04/11	5	32.17	9	32.22	32.30	-4	2,720	-0.15%
2018/04/10	0	0.00	2	31.67	31.65	-2	2,700	-0.07%
2018/04/03	8	31.15	0	0.00	31.13	8	2,740	0.29%
2018/04/02	5	31.70	0	0.00	31.65	5	2,718	0.18%
2018/03/31	4	31.82	0	0.00	31.70	4	2,777	0.14%
2018/03/30	5.1	31.75	5	31.94	31.80	0.1	2,791	0.00%
2018/03/29	14	30.97	12	31.00	31.44	2	2,793	0.07%
2018/03/28	23	31.58	0	0.00	31.34	23	2,790	0.82%
2018/03/27	8	32.07	3	32.16	31.98	5	2,776	0.18%
2018/03/26	15	31.59	2	31.71	31.54	13	2,770	0.47%
2018/03/23	32	31.96	30	31.92	31.90	2	2,736	0.07%
2018/03/22	49	32.96	6	33.23	32.90	43	2,697	1.59%
2018/03/21	6	33.42	4	33.45	33.47	2	2,659	0.08%
2018/03/20	14	33.07	18	33.03	33.17	-4	2,633	-0.15%
2018/03/19	19.2	32.95	6	33.00	33.00	13.2	2,638	0.50%
2018/03/16	2	33.16	5	33.21	33.15	-3	2,632	-0.11%
2018/03/15	13	32.91	19	33.22	33.17	-6	2,646	-0.23%
2018/03/14	9	32.99	10	33.03	32.99	-1	2,655	-0.04%
2018/03/13	22	33.32	101	33.27	33.30	-79	2,639	-2.99%	大賣/
2018/03/12	5	33.46	4	33.57	33.50	1	2,712	0.04%
2018/03/09	7	33.27	0	0.00	33.30	7	2,831	0.25%
2018/03/08	14.1	33.16	14	33.31	33.30	0.1	2,897	0.00%
2018/03/07	0	0.00	27	33.18	33.18	-27	2,969	-0.91%
2018/03/06	22	32.85	1	32.80	33.02	21	2,999	0.70%
2018/03/05	14	32.97	11	33.15	32.84	3	3,035	0.10%
2018/03/02	10	33.07	6	33.14	33.05	4	3,044	0.13%
2018/03/01	7	33.42	5	33.65	33.50	2	3,041	0.07%
2018/02/27	19	34.08	8	34.35	34.03	11	3,042	0.36%
2018/02/26	1	34.25	0	0.00	34.29	1	3,107	0.03%
2018/02/23	14	34.05	21	34.03	33.96	-7	3,117	-0.22%
2018/02/22	0	0.00	27	33.71	33.81	-27	3,092	-0.87%
2018/02/21	8	33.37	83	33.54	33.72	-75	3,138	-2.39%
2018/02/12	8	32.22	4	32.17	32.38	4	3,191	0.13%
2018/02/09	27	32.34	10	32.65	31.95	17	3,194	0.53%
2018/02/08	57	34.69	5	34.56	33.89	52	3,139	1.66%
2018/02/07	4	35.93	5	36.17	35.53	-1	3,079	-0.03%
2018/02/06	9	35.77	46	35.79	35.77	-37	3,023	-1.22%
2018/02/05	7	35.57	25	35.99	36.27	-18	2,916	-0.62%
2018/02/02	1	35.94	31	35.90	35.99	-30	2,880	-1.04%
2018/02/01	2	35.80	38	35.84	35.80	-36	2,788	-1.29%
2018/01/31	2	35.58	47	35.64	35.66	-45	2,764	-1.63%
2018/01/30	18	35.58	16	35.52	35.58	2	2,753	0.07%
2018/01/29	0	0.00	1	36.55	36.20	-1	2,705	-0.04%
2018/01/26	10.5	36.08	67	36.13	36.13	-56.5	2,685	-2.10%
2018/01/25	22	35.98	71	35.90	35.95	-49	2,629	-1.86%
2018/01/24	8	36.29	6	36.24	36.32	2	2,545	0.08%
2018/01/23	5	35.83	1	35.95	35.92	4	2,435	0.16%
2018/01/22	11	35.55	10	35.53	35.43	1	2,433	0.04%
2018/01/19	5	35.75	3	35.75	35.75	2	2,394	0.08%
2018/01/18	9.5	35.38	8	35.42	35.50	1.5	2,408	0.06%
2018/01/17	30	35.26	30	35.18	35.16	0	2,372	0.00%
2018/01/16	11	34.78	3	34.80	34.94	8	2,314	0.35%
2018/01/15	13	34.67	23	34.87	34.95	-10	2,305	-0.43%
2018/01/12	1	34.05	45	34.07	34.10	-44	2,304	-1.91%
2018/01/11	1	33.75	32	33.78	33.77	-31	2,315	-1.34%
2018/01/10	8	33.79	19	33.62	33.58	-11	2,381	-0.46%
2018/01/09	5	33.44	12	33.35	33.50	-7	2,371	-0.30%
2018/01/08	0	0.00	9	33.19	33.25	-9	2,368	-0.38%
2018/01/05	0	0.00	3	33.05	33.13	-3	2,395	-0.13%
2018/01/04	12.1	33.02	0	0.00	33.05	12.1	2,403	0.50%
2018/01/03	7	33.06	3	33.17	33.11	4	2,425	0.16%
2018/01/02	11	32.80	1	32.80	32.88	10	2,458	0.41%