復華滬深 (006207)-新光券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	25.22	25.22	-1	742	-0.13%
2024/12/10	11	26.10	0	0.00	25.86	11	732	1.50%
2024/11/25	0	0.00	3	24.88	24.73	-3	693	-0.43%
2024/11/22	0	0.00	3	25.58	25.23	-3	691	-0.43%
2024/11/21	0	0.00	3	25.63	25.68	-3	690	-0.43%
2024/11/15	0	0.00	22	25.97	25.97	-22	682	-3.22%
2024/11/14	22	26.37	0	0.00	26.35	22	680	3.23%
2024/11/12	0	0.00	4	26.43	26.38	-4	670	-0.60%
2024/11/11	3	26.13	0	0.00	26.39	3	664	0.45%
2024/11/08	2	26.62	1	26.46	26.62	1	657	0.15%
2024/11/07	0	0.00	10	25.83	26.20	-10	649	-1.54%
2024/10/30	0	0.00	33	24.97	24.91	-33	626	-5.26%
2024/10/29	2	25.67	0	26.00	25.39	2	625	0.31%
2024/10/28	0	0.00	6	25.46	25.52	-6	620	-0.97%
2024/10/25	0	25.40	1	25.46	25.64	-1	618	-0.16%
2024/10/24	0	0.00	41	25.52	25.39	-41	615	-6.67%
2024/10/23	11	25.59	1	25.71	25.78	10	615	1.63%
2024/10/22	20	25.46	6	25.44	25.42	14	605	2.31%
2024/10/21	10	25.38	0	0.00	25.37	10	603	1.66%
2024/10/18	27	24.46	0	0.00	25.13	27	590	4.57%
2024/10/15	3	25.58	0	0.00	25.38	3	539	0.56%
2024/10/14	0	0.00	1	25.95	25.97	-1	530	-0.19%
2024/10/11	6	25.78	2	25.69	25.60	4	512	0.78%
2024/10/09	33	26.69	7	26.03	26.69	26	482	5.39%
2024/10/08	26	30.18	152	28.60	27.69	-126	374	-33.66%	大賣/鉅額交易
2024/10/07	104	30.46	21	31.51	30.46	83	336	24.65%	大買/
2024/10/04	54	28.18	2	28.00	29.00	52	258	20.10%
2024/10/01	6	25.90	2	25.93	25.85	4	219	1.82%
2024/09/30	40	25.27	9	25.53	25.88	31	213	14.55%
2024/09/27	3	24.04	0	0.00	24.05	3	157	1.90%
2024/09/26	0	0.00	13	22.43	22.60	-13	131	-9.86%
2024/09/25	0.2	22.50	9	22.49	22.32	-8.8	124	-7.07%
2024/09/20	2	20.65	0	0.00	20.64	2	120	1.66%
2024/09/12	0	0.00	1	20.70	20.70	-1	127	-0.79%
2024/08/30	0	0.00	1	21.61	21.56	-1	123	-0.81%
2024/08/28	14	21.06	0	0.00	21.01	14	124	11.28%
2024/08/09	6	21.54	0	0.00	21.49	6	143	4.19%
2024/08/05	0	0.00	1	22.04	21.84	-1	145	-0.69%
2024/07/17	0	0.00	3	22.35	22.35	-3	144	-2.08%
2024/07/16	0	22.19	0	0.00	22.25	0	143	0.02%
2024/07/08	2	21.59	0	0.00	21.57	2	156	1.28%
2024/06/26	1	21.88	0	0.00	21.96	1	153	0.65%
2024/06/24	0	0.00	2	22.00	22.10	-2	149	-1.34%
2024/06/14	0	22.04	0	0.00	22.26	0	147	0.01%
2024/05/17	0	0.00	4	23.03	23.12	-4	179	-2.23%
2024/05/16	0	23.10	0	0.00	23.12	0	183	0.01%
2024/05/10	0.2	23.37	0	0.00	23.39	0.2	185	0.11%
2024/04/30	2	23.06	0	0.00	23.08	2	195	1.03%
2024/04/29	4	23.23	0	0.00	23.20	4	197	2.03%
2024/04/15	0	0.00	6	22.31	22.47	-6	207	-2.89%
2024/04/10	3	22.07	0	0.00	22.05	3	213	1.40%
2024/04/08	0.2	22.27	0	0.00	22.35	0.2	204	0.10%
2024/03/28	0	0.00	0.3	21.78	22.25	-0.3	234	-0.13%
2024/03/27	0	22.10	0	0.00	22.12	0	241	0.01%
2024/03/26	0	21.90	0	0.00	22.10	0	243	0.00%
2024/03/22	0	22.01	0	0.00	22.07	0	246	0.01%
2024/03/21	3	22.50	0	0.00	22.41	3	253	1.18%
2024/03/20	0	22.36	0	0.00	22.50	0	262	0.01%
2024/03/19	2	22.48	0	0.00	22.44	2	278	0.72%
2024/03/18	0	22.65	0	0.00	22.35	0	278	0.00%
2024/03/14	0	22.42	0	0.00	22.18	0	280	0.01%
2024/03/11	0	22.16	0	0.00	22.11	0	284	0.00%
2024/03/06	0	22.42	0	0.00	22.10	0	289	0.00%
2024/02/29	0	0.00	10	21.84	21.80	-10	287	-3.48%
2024/02/27	10	21.57	0	0.00	21.71	10	286	3.49%
2024/02/23	0.3	21.82	0	0.00	21.81	0.3	276	0.11%
2024/02/21	0	0.00	22	21.78	21.88	-22	301	-7.29%
2024/02/19	20	21.08	1	21.00	21.00	19	298	6.36%
2024/02/16	0.1	21.10	5	20.92	21.09	-5	298	-1.66%
2024/02/15	0	0.00	10	20.68	20.72	-10	297	-3.37%
2024/02/05	0	0.00	1	19.98	19.95	-1	295	-0.34%
2024/01/25	1	20.80	1	20.78	20.81	0	294	0.00%
2024/01/23	4	20.00	5	20.20	20.23	-1	286	-0.35%
2024/01/19	0	0.00	5	20.44	20.34	-5	277	-1.80%
2024/01/18	6	20.14	2	20.11	19.97	4	275	1.45%
2024/01/16	2	20.30	2	20.41	20.44	0	265	0.00%
2023/12/29	0	0.00	2	21.19	21.21	-2	248	-0.81%
2023/12/28	0	0.00	2	20.90	21.00	-2	239	-0.83%
2023/12/25	1	20.80	0	0.00	20.77	1	225	0.44%
2023/12/20	1	20.88	0	0.00	20.80	1	213	0.47%
2023/12/18	4	20.97	0	0.00	20.93	4	215	1.86%
2023/08/23	0	0.00	2	23.29	23.28	-2	192	-1.04%
2023/08/16	0	0.00	1	23.92	23.85	-1	184	-0.54%
2023/08/07	0	0.00	0.1	25.03	25.06	-0.1	163	-0.05%
2023/08/01	1	25.32	0	0.00	25.15	1	171	0.58%
2023/07/21	0	0.00	85	23.93	23.84	-85	155	-54.57%
2023/07/03	80	23.84	0	0.00	23.79	80	134	59.53%
2023/06/29	5	23.34	0	0.00	23.34	5	134	3.71%
2023/06/21	0	0.00	2	23.82	23.80	-2	122	-1.63%
2023/06/19	0	0.00	41	24.17	24.01	-41	120	-34.16%
2023/05/26	15	23.62	0	0.00	23.78	15	123	12.18%
2023/05/25	25	23.76	0	0.00	23.69	25	127	19.60%
2023/04/27	0	0.00	30	24.74	24.78	-30	133	-22.53%
2023/04/26	0	0.00	31	24.71	24.74	-31	141	-21.96%
2023/03/24	0	0.00	35	25.09	25.09	-35	161	-21.65%
2023/03/09	0	0.00	26	25.10	25.05	-26	179	-14.49%
2023/03/08	0	0.00	4	25.10	25.06	-4	187	-2.14%
2023/03/07	0	0.00	1	25.52	25.51	-1	199	-0.50%
2023/03/06	2	25.59	1	25.42	25.63	1	198	0.50%
2023/02/22	0	0.00	35	25.70	25.68	-35	186	-18.79%
2023/02/21	30	25.72	0	0.00	25.69	30	189	15.83%
2023/01/17	6	26.28	0	0.00	26.20	6	206	2.90%
2023/01/16	0	0.00	18	26.55	26.55	-18	205	-8.75%
2023/01/05	0	0.00	1	25.07	25.08	-1	203	-0.49%
2022/12/19	0	0.00	1	24.78	24.47	-1	211	-0.47%
2022/12/09	1	24.88	50	24.68	24.78	-49	218	-22.38%
2022/12/06	10	24.32	0	0.00	24.62	10	214	4.67%
2022/12/05	20	24.40	0	0.00	24.40	20	210	9.48%
2022/11/28	1	22.65	0	0.00	22.74	1	180	0.55%
2022/11/25	20	23.11	0	0.00	23.09	20	178	11.19%
2022/11/17	0	0.00	112	23.65	23.41	-112	187	-59.62%	大賣/鉅額交易
2022/11/03	50	22.76	0	0.00	22.69	50	193	25.86%
2022/11/02	30	22.67	1	22.87	23.08	29	192	15.08%
2022/11/01	0	0.00	2	21.86	22.24	-2	188	-1.06%
2022/10/31	0	0.00	90	21.92	22.04	-90	182	-49.39%
2022/10/25	20	22.88	1	23.02	22.82	19	186	10.21%
2022/10/17	0	0.00	10	24.06	24.20	-10	171	-5.84%
2022/10/11	0	0.00	1	23.59	23.58	-1	164	-0.61%
2022/09/23	20	24.36	0	0.00	24.48	20	182	10.99%
2022/09/22	0	0.00	10	24.53	24.48	-10	185	-5.40%
2022/09/21	5	24.70	0	0.00	24.74	5	188	2.66%
2022/09/20	5	24.94	0	0.00	24.98	5	191	2.61%
2022/09/06	0	0.00	7	25.36	25.36	-7	218	-3.21%
2022/09/05	2	25.18	0	0.00	25.13	2	218	0.92%
2022/09/02	2	25.25	0	0.00	25.26	2	217	0.92%
2022/08/31	0	0.00	15	25.40	25.58	-15	214	-6.98%
2022/08/29	3	25.30	0	0.00	25.40	3	226	1.32%
2022/08/25	20	25.60	0	0.00	25.63	20	236	8.47%
2022/08/11	0	0.00	2.1	25.91	26.28	-2.1	209	-1.01%
2022/08/04	32	25.69	0	0.00	25.63	32	217	14.74%
2022/07/29	5	26.26	0	0.00	26.17	5	215	2.32%
2022/07/18	20	26.65	0	0.00	26.92	20	261	7.65%
2022/07/15	10	26.98	0	0.00	26.98	10	265	3.76%
2022/07/07	0	0.00	10	27.92	27.92	-10	290	-3.44%
2022/07/01	0	0.00	10	28.08	28.03	-10	276	-3.61%
2022/06/30	0	0.00	40	27.88	28.23	-40	275	-14.54%
2022/06/20	0	0.00	40	27.02	27.15	-40	264	-15.14%
2022/06/15	0	0.00	1	26.79	26.94	-1	260	-0.38%
2022/06/08	4	26.04	70	26.17	25.94	-66	282	-23.33%
2022/05/24	2	25.17	0	0.00	24.91	2	267	0.75%
2022/05/23	2	25.18	0	0.00	25.20	2	265	0.75%
2022/05/20	2	25.20	0	0.00	25.25	2	262	0.76%
2022/04/13	1	26.69	0	0.00	26.74	1	215	0.46%
2022/03/24	0	0.00	1	26.69	26.68	-1	258	-0.39%
2022/03/01	1	28.63	0	0.00	28.62	1	221	0.45%
2022/02/17	0.8	28.76	0	0.00	28.69	0.8	223	0.37%
2022/02/07	40	28.57	0	0.00	28.58	40	243	16.44%
2022/01/26	50	28.81	0	0.00	28.70	50	238	20.92%
2022/01/24	0	0.00	2	29.47	29.41	-2	236	-0.85%
2022/01/12	90	29.37	0	0.00	29.41	90	220	40.88%
2022/01/10	0	0.00	1	29.40	29.46	-1	214	-0.47%
2022/01/04	0	0.00	2	30.00	29.69	-2	201	-0.99%
2021/12/13	1	31.20	0	0.00	31.21	1	152	0.66%
2021/12/09	1	30.55	0	0.00	31.07	1	136	0.73%
2021/12/08	0	0.00	11	30.29	30.35	-11	132	-8.27%
2021/11/25	0	0.00	20	29.80	29.73	-20	138	-14.49%
2021/11/19	20	29.43	0	0.00	29.46	20	139	14.31%
2021/11/15	0	0.00	1	29.81	29.61	-1	143	-0.70%
2021/11/11	1	29.31	0	0.00	29.56	1	146	0.68%
2021/10/19	0	30.10	0	0.00	29.85	0	149	0.01%
2021/09/15	0	0.00	1	29.31	29.13	-1	185	-0.54%
2021/09/10	0	0.00	10	29.89	29.94	-10	192	-5.20%
2021/09/08	0	0.00	10	29.72	29.70	-10	192	-5.18%
2021/09/07	1	29.50	0.5	29.30	29.69	0.5	195	0.26%
2021/09/06	1	29.50	0	0.00	29.43	1	201	0.50%
2021/08/31	10	28.70	0	0.00	28.61	10	200	4.98%
2021/08/30	10	29.09	0	0.00	28.95	10	200	4.99%
2021/08/26	1	29.02	0	0.00	29.10	1	210	0.47%
2021/08/12	0	0.00	4	29.76	29.76	-4	269	-1.48%
2021/08/11	40	29.98	0	0.00	29.97	40	271	14.72%
2021/08/06	3	29.47	0	0.00	29.47	3	271	1.11%
2021/08/04	1	29.78	0	0.00	29.78	1	276	0.36%
2021/08/03	0	0.00	1	29.36	29.66	-1	280	-0.36%
2021/08/02	1	29.55	0	0.00	29.43	1	283	0.35%
2021/07/27	5	29.49	0	0.00	29.40	5	263	1.90%
2021/07/26	3	30.11	0	0.00	29.50	3	256	1.17%
2021/07/21	0	0.00	3	30.91	31.06	-3	254	-1.18%
2021/07/12	0	0.00	1	31.15	31.01	-1	253	-0.39%
2021/06/16	0	0.00	4	30.93	30.82	-4	263	-1.52%
2021/06/11	1	31.63	0	0.00	31.65	1	259	0.38%
2021/06/10	0	0.00	1	32.08	32.09	-1	260	-0.38%
2021/06/07	2	31.73	0	0.00	31.80	2	262	0.76%
2021/05/31	35	32.02	0	0.00	32.02	35	239	14.63%
2021/05/28	0	0.00	2	32.34	32.31	-2	218	-0.91%
2021/05/27	7	32.12	0	0.00	32.10	7	215	3.25%
2021/05/17	0	0.00	1	31.27	31.24	-1	232	-0.43%
2021/05/03	0	0.00	63	30.25	30.23	-63	300	-20.97%
2021/04/26	1	30.75	0	0.00	30.65	1	306	0.33%
2021/04/19	0.8	30.15	1	30.25	30.35	-0.2	335	-0.07%
2021/04/08	2	30.58	0	0.00	30.80	2	415	0.48%
2021/03/09	3	30.60	0	0.00	30.54	3	466	0.64%
2021/02/24	20	33.34	2	32.92	32.65	18	478	3.76%
2021/02/23	36	33.56	0	0.00	33.74	36	472	7.61%
2021/02/22	10	34.04	0	0.00	34.10	10	472	2.11%
2021/02/18	0	0.00	2	35.47	34.79	-2	481	-0.42%
2021/02/17	0	0.00	1	35.38	35.41	-1	476	-0.21%
2021/02/05	0	0.00	1	32.88	32.80	-1	464	-0.22%
2021/02/01	0	0.00	25	31.92	32.30	-25	472	-5.29%
2021/01/29	0	0.00	61	31.94	31.94	-61	468	-13.01%
2021/01/28	0	0.00	2	32.14	32.32	-2	436	-0.46%
2021/01/27	1	33.05	0	0.00	33.04	1	437	0.23%
2021/01/26	85	33.22	0	0.00	32.97	85	434	19.56%
2021/01/25	0	0.00	2	33.52	33.58	-2	431	-0.46%
2021/01/21	0	0.00	32	33.39	33.38	-32	430	-7.44%
2021/01/20	1	32.86	0	0.00	32.59	1	427	0.23%
2021/01/13	1	33.36	1	33.36	33.36	0	436	0.00%
2021/01/12	0	0.00	1	32.62	32.94	-1	439	-0.23%
2021/01/08	2	32.79	1	32.68	32.70	1	429	0.23%
2021/01/07	1	32.73	1	32.35	32.69	0	421	0.00%
2021/01/06	1	32.26	2	32.11	32.17	-1	403	-0.25%
2021/01/05	1	31.87	70	31.81	31.92	-69	399	-17.27%
2021/01/04	1	31.71	21	31.72	31.71	-20	405	-4.93%
2020/12/31	1	30.64	1	31.00	30.90	0	395	0.00%
2020/12/30	0	0.00	1	30.40	30.41	-1	374	-0.27%
2020/12/29	1	30.18	0	0.00	30.20	1	359	0.28%
2020/12/28	0	0.00	6	30.31	30.32	-6	359	-1.67%
2020/12/25	0	0.00	4	30.05	30.10	-4	358	-1.12%
2020/12/18	3	29.97	0	0.00	29.81	3	335	0.89%
2020/12/17	1	29.96	0	0.00	29.94	1	333	0.30%
2020/12/16	0	0.00	2	29.60	29.67	-2	337	-0.59%
2020/12/14	92	29.39	0	0.00	29.38	92	349	26.29%
2020/12/09	2	30.15	0	0.00	30.00	2	352	0.57%
2020/12/04	2	30.26	0	0.00	30.40	2	364	0.55%
2020/12/02	0	0.00	1	30.54	30.66	-1	374	-0.27%
2020/11/30	0	0.00	2	30.36	30.22	-2	381	-0.52%
2020/11/26	1	29.67	0	0.00	29.70	1	388	0.26%
2020/11/24	1	30.10	0	0.00	30.06	1	429	0.23%
2020/11/23	1	30.15	10	29.82	30.34	-9	434	-2.07%
2020/11/10	1	29.90	0	0.00	29.95	1	529	0.19%
2020/11/09	0	0.00	1	29.83	30.10	-1	530	-0.19%
2020/11/05	0	0.00	1	29.06	29.06	-1	556	-0.18%
2020/10/27	1	27.77	0	0.00	27.83	1	631	0.16%
2020/10/21	0	0.00	1	28.62	28.61	-1	624	-0.16%
2020/10/19	0	0.00	1	28.62	28.41	-1	658	-0.15%
2020/10/14	0	0.00	1	28.45	28.35	-1	687	-0.15%
2020/10/13	1	28.17	111	28.35	28.35	-110	702	-15.65%	大賣/鉅額交易
2020/10/12	10	28.30	3	28.24	28.34	7	723	0.97%
2020/10/05	0	0.00	1	27.18	27.25	-1	788	-0.13%
2020/09/30	0	0.00	1	27.31	27.21	-1	843	-0.12%
2020/09/24	0	0.00	1	27.12	27.26	-1	1,005	-0.10%
2020/09/14	0	0.00	1	27.72	27.58	-1	1,047	-0.10%
2020/09/09	0	0.00	4	27.48	27.48	-4	1,052	-0.38%
2020/09/08	0	0.00	3	27.68	27.76	-3	1,049	-0.29%
2020/09/04	0	0.00	18	28.22	28.20	-18	1,032	-1.74%
2020/09/02	1	28.77	0	0.00	28.78	1	1,028	0.10%
2020/08/31	8	28.97	0	0.00	28.95	8	1,034	0.77%
2020/08/28	0	0.00	2	28.14	28.20	-2	999	-0.20%
2020/08/27	2	27.86	0	0.00	27.88	2	995	0.20%
2020/08/26	1	27.79	1	27.79	27.90	0	993	0.00%
2020/08/25	4	28.23	0	0.00	28.20	4	996	0.40%
2020/08/18	0	0.00	2	28.30	28.32	-2	971	-0.21%
2020/08/14	0	0.00	1	27.30	27.45	-1	955	-0.10%
2020/08/11	0	0.00	11	27.99	27.95	-11	900	-1.22%
2020/08/07	0	0.00	1	27.67	27.13	-1	850	-0.12%
2020/08/06	1	27.84	0	0.00	27.63	1	839	0.12%
2020/07/31	100	27.36	0	0.00	27.14	100	809	12.35%
2020/07/24	0	0.00	1	27.25	26.50	-1	848	-0.12%
2020/07/20	0	0.00	10	26.79	27.28	-10	801	-1.25%
2020/07/15	10	28.05	0	0.00	27.90	10	740	1.35%
2020/07/13	3	27.80	0	0.00	28.23	3	689	0.43%
2020/07/10	0	0.00	1	28.00	27.86	-1	682	-0.15%
2020/07/09	0	0.00	9	27.84	28.23	-9	677	-1.33%
2020/07/08	0	0.00	3	27.45	27.36	-3	623	-0.48%
2020/07/07	26	27.52	6	27.41	27.68	20	606	3.30%
2020/07/06	0	0.00	1	26.30	26.53	-1	571	-0.17%
2020/07/03	1	25.18	0	0.00	25.17	1	516	0.19%
2020/06/24	0	0.00	18	23.75	23.74	-18	430	-4.18%
2020/06/22	0	0.00	1	23.65	23.64	-1	417	-0.24%
2020/06/08	0	0.00	2	23.35	23.11	-2	420	-0.48%
2020/05/28	0	0.00	6	22.04	22.17	-6	443	-1.35%
2020/05/22	0	0.00	20	22.32	22.15	-20	513	-3.90%
2020/05/14	1	22.70	0	0.00	22.70	1	609	0.16%
2020/05/12	1	22.88	0	0.00	22.83	1	617	0.16%
2020/05/06	0	0.00	24	22.42	22.56	-24	633	-3.79%
2020/05/05	19	21.67	0	0.00	21.70	19	633	3.00%
2020/05/04	3	21.77	2	22.00	21.72	1	635	0.16%
2020/04/30	2	22.68	0	0.00	22.64	2	679	0.29%
2020/04/28	0	0.00	5	22.44	22.36	-5	708	-0.71%
2020/04/23	0	0.00	2	22.35	22.38	-2	730	-0.27%
2020/04/21	2	22.20	0	0.00	21.98	2	746	0.27%
2020/04/20	0	0.00	5	22.39	22.33	-5	754	-0.66%
2020/04/16	3	22.00	0	0.00	22.07	3	763	0.39%
2020/04/13	2	21.95	0	0.00	21.92	2	825	0.24%
2020/04/10	1	22.03	0	0.00	22.03	1	863	0.12%
2020/04/09	1	22.04	0	0.00	22.04	1	865	0.12%
2020/04/01	0	0.00	10	21.72	21.74	-10	909	-1.10%
2020/03/31	0	0.00	10	21.47	21.47	-10	910	-1.10%
2020/03/27	10	21.84	2	22.05	21.88	8	910	0.88%
2020/03/26	0	0.00	2	21.92	21.75	-2	912	-0.22%
2020/03/24	0	0.00	3	21.00	21.00	-3	914	-0.33%
2020/03/23	0	0.00	2	20.88	20.72	-2	919	-0.22%
2020/03/20	20	21.39	0	0.00	21.14	20	928	2.15%
2020/03/19	1	20.92	0	0.00	20.70	1	928	0.11%
2020/03/18	0	0.00	3	22.14	21.95	-3	938	-0.32%
2020/03/17	1	21.55	2	21.52	21.93	-1	936	-0.11%
2020/03/16	1	22.55	0	0.00	22.46	1	935	0.11%
2020/03/13	0	0.00	16	22.62	23.10	-16	927	-1.72%
2020/03/09	0	0.00	3	23.55	23.44	-3	891	-0.34%
2020/03/05	10	24.42	2	24.54	24.80	8	882	0.91%
2020/03/04	1	24.17	2	24.21	24.06	-1	864	-0.12%
2020/02/26	0	0.00	2	24.32	24.33	-2	811	-0.25%
2020/02/25	2	24.06	0	0.00	24.20	2	787	0.25%
2020/02/20	0	0.00	2	24.08	24.15	-2	677	-0.30%
2020/02/18	2	23.78	0	0.00	23.78	2	674	0.30%
2020/02/17	0	0.00	128	23.74	23.82	-128	664	-19.27%	大賣/鉅額交易
2020/02/10	0	0.00	16	22.79	23.00	-16	627	-2.55%
2020/02/06	0	0.00	8	22.77	22.95	-8	610	-1.31%
2020/02/05	0	0.00	29	22.50	22.61	-29	599	-4.84%
2020/02/04	18	21.93	47	22.14	22.20	-29	588	-4.93%
2020/02/03	11	21.60	23	21.84	22.02	-12	517	-2.32%
2020/01/31	3	22.19	7	22.11	22.15	-4	493	-0.81%
2020/01/30	35	22.30	6	22.25	22.15	29	478	6.06%
2020/01/20	0	0.00	3	25.01	25.00	-3	468	-0.64%
2020/01/17	2	24.89	2	24.90	24.83	0	451	0.00%
2020/01/14	2	25.18	1	25.22	25.11	1	419	0.24%
2020/01/13	1	24.92	8	24.93	24.96	-7	404	-1.73%
2020/01/10	0	0.00	1	24.80	24.75	-1	391	-0.26%
2020/01/09	0	0.00	1	24.74	24.76	-1	386	-0.26%
2020/01/07	0	0.00	1	24.70	24.74	-1	346	-0.29%
2020/01/06	126	24.68	3	24.65	24.71	123	319	38.48%	大買/鉅額交易
2020/01/03	0	0.00	130	24.57	24.60	-130	280	-46.38%	大賣/鉅額交易
2020/01/02	0	0.00	13	24.63	24.67	-13	272	-4.78%
2019/12/27	2	24.05	0	0.00	24.04	2	231	0.86%
2019/12/26	1	23.81	5	23.85	23.85	-4	218	-1.83%
2019/12/20	0	0.00	1	23.97	23.97	-1	213	-0.47%
2019/12/18	0	0.00	5	24.05	24.08	-5	211	-2.37%
2019/12/17	0	0.00	1	24.15	24.15	-1	205	-0.49%
2019/12/13	0	0.00	50	23.70	23.71	-50	198	-25.17%
2019/12/06	0	0.00	1	23.23	23.27	-1	181	-0.55%
2019/12/04	1	22.95	0	0.00	23.00	1	175	0.57%
2019/12/02	0	0.00	3	23.03	23.07	-3	203	-1.47%
2019/11/29	0	0.00	2	23.20	22.90	-2	203	-0.98%
2019/11/28	0	0.00	5	23.34	23.27	-5	200	-2.49%
2019/11/27	0	0.00	3	23.34	23.34	-3	197	-1.52%
2019/11/25	0	0.00	1	23.17	23.19	-1	190	-0.53%
2019/11/22	1	23.20	1	23.13	23.15	0	192	0.00%
2019/11/21	1	23.25	0	0.00	23.32	1	194	0.51%
2019/11/19	0	0.00	1	23.60	23.60	-1	191	-0.52%
2019/11/18	0	0.00	5	23.48	23.55	-5	191	-2.61%
2019/11/15	3	23.40	0	0.00	23.44	3	185	1.62%
2019/11/14	2	23.40	0	0.00	23.41	2	187	1.07%
2019/11/13	0	0.00	5	23.30	23.38	-5	191	-2.61%
2019/11/12	1	23.30	0	0.00	23.30	1	190	0.53%
2019/11/11	1	23.50	0	0.00	23.50	1	190	0.53%
2019/11/08	0	0.00	12	24.00	23.96	-12	191	-6.26%
2019/11/05	2	23.80	6	23.91	24.00	-4	196	-2.04%
2019/11/04	0	0.00	2	23.75	23.80	-2	212	-0.94%
2019/10/31	1	23.20	0	0.00	23.20	1	237	0.42%
2019/10/25	0	0.00	12	23.00	23.06	-12	239	-5.01%
2019/10/23	0	0.00	1	23.14	23.13	-1	241	-0.41%
2019/10/16	0	0.00	2	23.52	23.42	-2	253	-0.79%
2019/10/15	0	0.00	3	23.48	23.48	-3	253	-1.18%
2019/10/14	0	0.00	2	23.70	23.63	-2	253	-0.79%
2019/10/09	1	22.85	0	0.00	22.75	1	252	0.40%
2019/10/07	2	22.75	0	0.00	22.73	2	258	0.77%
2019/10/04	1	22.80	0	0.00	22.85	1	254	0.39%
2019/09/19	1	23.56	0	0.00	23.52	1	268	0.37%
2019/09/16	2	23.94	0	0.00	23.92	2	274	0.73%
2019/09/12	1	23.88	0	0.00	23.91	1	281	0.36%
2019/09/11	1	23.91	0	0.00	23.87	1	284	0.35%
2019/09/09	0	0.00	1	23.97	24.00	-1	284	-0.35%
2019/09/06	1	23.85	0	0.00	23.85	1	288	0.35%
2019/09/05	0	0.00	5	23.92	24.00	-5	285	-1.75%
2019/09/02	0	0.00	3	23.10	23.25	-3	294	-1.02%
2019/08/26	1	22.87	0	0.00	22.94	1	305	0.33%
2019/08/23	0	0.00	10	23.35	23.31	-10	307	-3.25%
2019/08/15	2	22.57	0	0.00	22.56	2	313	0.64%
2019/08/14	1	22.69	10	22.64	22.65	-9	320	-2.81%
2019/08/07	0	0.00	1	22.36	22.34	-1	358	-0.28%
2019/08/06	0	0.00	1	22.20	22.48	-1	373	-0.27%
2019/08/02	4	23.20	0	0.00	23.17	4	383	1.04%
2019/07/30	0	0.00	17	24.05	24.03	-17	404	-4.20%
2019/07/29	0	0.00	1	23.90	23.89	-1	445	-0.22%
2019/07/26	0	0.00	76	23.88	23.89	-76	446	-17.03%
2019/07/22	0	0.00	5	23.63	23.60	-5	473	-1.06%
2019/07/10	2	23.58	0	0.00	23.58	2	547	0.37%
2019/07/05	0	0.00	3	24.04	24.07	-3	569	-0.53%
2019/07/04	0	0.00	4	24.00	24.02	-4	577	-0.69%
2019/07/03	1	24.11	0	0.00	24.14	1	591	0.17%
2019/07/02	12	24.31	1	24.33	24.22	11	623	1.76%
2019/07/01	1	24.30	2	24.29	24.34	-1	632	-0.16%
2019/06/24	0	0.00	2	23.60	23.57	-2	665	-0.30%
2019/06/03	1	22.59	0	0.00	22.50	1	843	0.12%
2019/05/20	2	22.21	1	22.14	22.13	1	1,311	0.08%
2019/05/17	1	22.55	6	22.94	22.52	-5	1,314	-0.38%
2019/05/16	5	22.50	15	22.64	22.78	-10	1,310	-0.76%
2019/05/14	1	22.47	0	0.00	22.47	1	1,300	0.08%
2019/05/13	0	0.00	24	22.43	22.30	-24	1,290	-1.86%
2019/05/10	1	22.38	0	0.00	22.60	1	1,268	0.08%
2019/05/07	131	22.93	0	0.00	22.75	131	1,234	10.61%	大買/鉅額交易
2019/05/06	10	22.92	0	0.00	22.66	10	1,226	0.82%
2019/05/02	1	24.20	0	0.00	24.21	1	1,188	0.08%
2019/04/30	2	24.23	0	0.00	24.26	2	1,187	0.17%
2019/04/26	8	24.27	5	24.33	24.41	3	1,174	0.26%
2019/04/25	4	24.85	0	0.00	24.84	4	1,174	0.34%
2019/04/24	4	24.65	0	0.00	24.90	4	1,172	0.34%
2019/04/23	2	24.90	1	25.03	24.98	1	1,173	0.09%
2019/04/22	1	25.01	10	25.47	25.01	-9	1,171	-0.77%
2019/04/19	4	25.25	6	25.48	25.29	-2	1,155	-0.17%
2019/04/17	1	25.39	0	0.00	25.44	1	1,146	0.09%
2019/04/16	1	24.84	19	24.86	25.15	-18	1,108	-1.62%
2019/04/15	0	0.00	1	25.29	25.07	-1	1,110	-0.09%
2019/04/12	3	24.68	0	0.00	24.74	3	1,107	0.27%
2019/04/11	7	24.95	0	0.00	24.88	7	1,107	0.63%
2019/04/10	0	0.00	50	25.12	25.26	-50	1,099	-4.55%
2019/04/08	0	0.00	5	25.20	24.94	-5	1,081	-0.46%
2019/04/03	0	0.00	7	24.69	24.70	-7	1,051	-0.67%
2019/04/01	0	0.00	5	24.28	24.60	-5	1,036	-0.48%
2019/03/28	0	0.00	1	23.15	23.16	-1	1,005	-0.10%
2019/03/27	1	23.32	4	23.26	23.29	-3	1,010	-0.30%
2019/03/26	4	23.27	0	0.00	23.18	4	1,016	0.39%
2019/03/25	1	23.39	10	23.40	23.44	-9	1,002	-0.90%
2019/03/22	1	23.93	10	23.85	23.80	-9	1,005	-0.89%
2019/03/21	0	0.00	1	23.83	23.92	-1	989	-0.10%
2019/03/19	37	23.88	2	23.92	23.92	35	957	3.66%
2019/03/13	5	23.24	0	0.00	23.31	5	926	0.54%
2019/03/12	0	0.00	4	23.43	23.55	-4	925	-0.43%
2019/03/11	3	22.58	33	22.59	22.96	-30	893	-3.36%
2019/03/08	0	0.00	1	23.18	22.90	-1	885	-0.11%
2019/03/07	13	23.67	13	23.56	23.49	0	854	0.00%
2019/03/06	0	0.00	4	23.65	23.63	-4	824	-0.49%
2019/03/05	0	0.00	5	23.61	23.58	-5	812	-0.62%
2019/03/04	0	0.00	20	23.75	23.87	-20	794	-2.52%
2019/02/27	2	22.78	5	22.78	23.15	-3	694	-0.43%
2019/02/26	22	23.03	7	23.11	23.14	15	634	2.37%
2019/02/25	0	0.00	9	22.02	22.80	-9	501	-1.80%
2019/02/22	9	21.25	3	21.37	21.37	6	425	1.41%
2019/02/21	2	21.25	2	21.39	21.66	0	420	0.00%
2019/02/20	0	0.00	12	21.34	21.21	-12	407	-2.94%
2019/02/19	7	21.11	7	21.34	21.06	0	384	0.00%
2019/02/18	0	0.00	5	20.96	21.08	-5	376	-1.33%
2019/02/15	6	20.68	0	0.00	20.65	6	375	1.60%
2019/02/14	0	0.00	2	20.96	20.92	-2	379	-0.53%
2019/02/13	0	0.00	3	20.61	20.74	-3	376	-0.80%
2019/02/11	3	20.00	9	20.18	20.30	-6	377	-1.59%
2019/01/30	0	0.00	2	19.83	19.80	-2	393	-0.51%
2019/01/29	2	19.62	1	19.74	19.74	1	392	0.25%
2019/01/28	0	0.00	5	19.80	19.81	-5	394	-1.27%
2019/01/25	0	0.00	4	19.67	19.75	-4	403	-0.99%
2019/01/22	2	19.46	1	19.68	19.39	1	410	0.24%
2019/01/21	0	0.00	2	19.67	19.64	-2	415	-0.48%
2019/01/18	0	0.00	3	19.46	19.49	-3	415	-0.72%
2019/01/16	0	0.00	7	19.35	19.35	-7	412	-1.70%
2019/01/15	0	0.00	10	19.08	19.24	-10	416	-2.40%
2019/01/11	0	0.00	5	19.06	19.09	-5	438	-1.14%
2019/01/10	0	0.00	3	19.00	18.94	-3	437	-0.69%
2019/01/09	0	0.00	4	18.86	19.01	-4	454	-0.88%
2019/01/04	10	18.50	0	0.00	18.50	10	459	2.18%
2019/01/02	3	18.19	0	0.00	18.07	3	468	0.64%
2018/12/28	0	0.00	1	18.30	18.35	-1	468	-0.21%
2018/12/26	2	18.22	1	18.31	18.24	1	475	0.21%
2018/12/25	6	18.08	1	18.10	18.07	5	477	1.05%
2018/12/21	6	18.35	0	0.00	18.35	6	483	1.24%
2018/12/20	11	18.63	0	0.00	18.53	11	480	2.29%
2018/12/19	6	18.96	0	0.00	18.96	6	477	1.26%
2018/12/18	2	19.07	8	18.98	19.02	-6	469	-1.28%
2018/12/17	11	19.16	0	0.00	19.22	11	472	2.33%
2018/12/14	3	19.36	0	0.00	19.40	3	464	0.65%
2018/12/13	0	0.00	1	19.67	19.63	-1	481	-0.21%
2018/12/12	1	19.20	2	19.30	19.25	-1	489	-0.20%
2018/12/11	6	19.09	4	19.12	19.11	2	490	0.41%
2018/12/10	14	19.16	0	0.00	19.12	14	489	2.86%
2018/12/07	0	0.00	1	19.40	19.42	-1	490	-0.20%
2018/12/06	6	19.47	3	19.62	19.41	3	498	0.60%
2018/12/05	0	0.00	6	19.78	19.78	-6	500	-1.20%
2018/12/04	1	19.82	3	19.84	19.78	-2	503	-0.40%
2018/12/03	0	0.00	36	19.72	19.79	-36	515	-6.99%
2018/11/30	22	19.03	2	19.10	19.00	20	496	4.03%
2018/11/28	5	19.06	19	19.06	19.16	-14	495	-2.82%
2018/11/26	6	19.06	3	19.08	19.05	3	502	0.60%
2018/11/23	14	19.23	0	0.00	19.10	14	501	2.79%
2018/11/22	3	19.42	1	19.41	19.42	2	481	0.42%
2018/11/21	1	19.46	0	0.00	19.54	1	487	0.21%
2018/11/20	8	19.64	0	0.00	19.56	8	494	1.62%
2018/11/19	2	19.79	3	19.80	19.85	-1	488	-0.20%
2018/11/16	0	0.00	6	19.79	19.78	-6	482	-1.24%
2018/11/15	1	19.50	0	0.00	19.56	1	475	0.21%
2018/11/14	1	19.67	0	0.00	19.58	1	475	0.21%
2018/11/13	1	19.48	5	19.51	19.53	-4	477	-0.84%
2018/11/12	0	0.00	4	19.30	19.30	-4	478	-0.84%
2018/11/09	2	19.25	0	0.00	19.19	2	503	0.40%
2018/11/08	1	19.50	0	0.00	19.54	1	508	0.20%
2018/11/07	0	0.00	110	19.65	19.63	-110	498	-22.06%	大賣/鉅額交易
2018/11/05	1	19.82	2	19.80	19.57	-1	504	-0.20%
2018/11/02	0	0.00	2	19.80	19.82	-2	506	-0.40%
2018/11/01	0	0.00	6	19.31	19.46	-6	509	-1.18%
2018/10/31	0	0.00	2	19.05	19.08	-2	513	-0.39%
2018/10/30	1	18.65	0	0.00	19.04	1	524	0.19%
2018/10/29	11	18.89	0	0.00	18.72	11	537	2.05%
2018/10/26	6	19.35	2	19.60	19.26	4	545	0.73%
2018/10/25	4	19.07	3	19.18	19.10	1	551	0.18%
2018/10/24	7	19.39	20	19.41	19.59	-13	551	-2.36%
2018/10/23	2	19.56	5	19.88	19.56	-3	559	-0.54%
2018/10/22	0	0.00	19	19.75	19.96	-19	558	-3.40%
2018/10/19	13	18.54	4	18.57	18.75	9	538	1.67%
2018/10/18	4	18.74	0	0.00	18.69	4	532	0.75%
2018/10/17	8	18.93	0	0.00	18.79	8	546	1.46%
2018/10/16	9	19.04	0	0.00	19.08	9	535	1.68%
2018/10/15	29	19.20	0	0.00	19.17	29	534	5.43%
2018/10/12	0	0.00	1	19.15	19.35	-1	539	-0.19%
2018/10/11	4	19.31	0	0.00	19.16	4	558	0.72%
2018/10/09	6	19.97	1	20.06	20.01	5	553	0.90%
2018/10/08	4	20.13	4.5	20.31	20.21	-0.5	552	-0.09%
2018/10/05	3	19.93	0	0.00	19.95	3	554	0.54%
2018/10/04	2	20.21	1	20.44	20.09	1	563	0.18%
2018/10/03	1	20.33	4	20.35	20.36	-3	565	-0.53%
2018/10/02	5	20.46	0	0.00	20.40	5	594	0.84%
2018/09/28	0	0.00	1	20.60	20.73	-1	600	-0.17%
2018/09/27	4	20.72	2	20.96	20.64	2	610	0.33%
2018/09/26	110	20.86	12	20.81	20.88	98	622	15.75%	大買/
2018/09/21	0	0.00	8	20.53	20.58	-8	640	-1.25%
2018/09/19	0	0.00	17	20.14	20.20	-17	671	-2.53%
2018/09/18	0	0.00	2	19.67	19.62	-2	685	-0.29%
2018/09/17	5	19.58	0	0.00	19.52	5	753	0.66%
2018/09/14	0	0.00	2	19.80	19.72	-2	753	-0.27%
2018/09/13	8	19.58	2	19.72	19.50	6	758	0.79%
2018/09/12	3	19.51	0	0.00	19.47	3	759	0.39%
2018/09/11	7	19.69	0	0.00	19.67	7	770	0.91%
2018/09/10	4	19.75	166	19.71	19.77	-162	793	-20.41%	大賣/鉅額交易
2018/09/07	2	19.81	2	19.90	20.03	0	794	0.00%
2018/09/06	4	20.07	8	20.09	20.06	-4	785	-0.51%
2018/09/05	4	20.47	0	0.00	20.28	4	780	0.51%
2018/09/04	0	0.00	9	20.25	20.38	-9	780	-1.15%
2018/09/03	4	20.13	6	20.14	20.10	-2	786	-0.25%
2018/08/31	7	20.23	5	20.38	20.38	2	787	0.25%
2018/08/29	0	0.00	3	20.65	20.65	-3	793	-0.38%
2018/08/28	1	20.72	0	0.00	20.70	1	796	0.13%
2018/08/27	0	0.00	6	20.55	20.69	-6	795	-0.75%
2018/08/23	2	20.03	0	0.00	20.08	2	795	0.25%
2018/08/21	0	0.00	5	20.09	20.20	-5	806	-0.62%
2018/08/20	3	19.67	0	0.00	19.65	3	805	0.37%
2018/08/17	15	19.80	2	19.75	19.72	13	814	1.60%
2018/08/16	6	19.71	14	19.91	19.98	-8	809	-0.99%
2018/08/15	10	20.10	6	20.21	20.02	4	787	0.51%
2018/08/14	0	0.00	2	20.43	20.33	-2	780	-0.26%
2018/08/13	4	20.30	0	0.00	20.31	4	786	0.51%
2018/08/10	0	0.00	4	20.75	20.53	-4	766	-0.52%
2018/08/09	2	20.12	4	20.57	20.61	-2	767	-0.26%
2018/08/08	0	0.00	12	20.36	20.34	-12	774	-1.55%
2018/08/07	10	19.97	6	20.08	20.12	4	770	0.52%
2018/08/06	12	20.06	0	0.00	20.06	12	776	1.55%
2018/08/03	1	20.26	0	0.00	20.28	1	770	0.13%
2018/08/02	36	20.66	5	20.60	20.32	31	778	3.98%
2018/08/01	3	21.33	2	21.53	21.24	1	786	0.13%
2018/07/31	6	21.29	0	0.00	21.31	6	789	0.76%
2018/07/30	3	21.33	2	21.42	21.29	1	798	0.13%
2018/07/27	2	21.45	0	0.00	21.45	2	790	0.25%
2018/07/26	2	21.62	0	0.00	21.59	2	791	0.25%
2018/07/24	1	21.49	8	21.75	21.81	-7	804	-0.87%
2018/07/23	8	21.28	0	0.00	21.51	8	799	1.00%
2018/07/20	34	20.90	39	20.97	21.13	-5	800	-0.62%
2018/07/18	0	0.00	2	21.48	21.23	-2	806	-0.25%
2018/07/17	5	21.18	0	0.00	21.14	5	783	0.64%
2018/07/16	0	0.00	1	21.53	21.33	-1	782	-0.13%
2018/07/12	0	0.00	4	21.28	21.51	-4	805	-0.50%
2018/07/11	4	20.90	0	0.00	20.95	4	796	0.50%
2018/07/10	3	21.46	5	21.42	21.33	-2	794	-0.25%
2018/07/09	3	21.21	0	0.00	21.26	3	764	0.39%
2018/07/06	10	20.54	2	20.71	20.91	8	766	1.04%
2018/07/05	6	20.78	5	20.80	20.70	1	770	0.13%
2018/07/04	0	0.00	6	20.94	20.95	-6	760	-0.79%
2018/07/03	17	20.72	2	20.70	20.73	15	757	1.98%
2018/07/02	7	21.21	0	0.00	21.15	7	745	0.94%
2018/06/29	5	21.40	0	0.00	21.55	5	744	0.67%
2018/06/28	7	21.29	2	21.41	21.36	5	733	0.68%
2018/06/27	13	21.62	0	0.00	21.42	13	717	1.81%
2018/06/26	0	0.00	21	21.78	22.03	-21	703	-2.99%
2018/06/25	0	0.00	7	22.66	22.61	-7	643	-1.09%
2018/06/22	3	22.60	0	0.00	22.71	3	658	0.46%
2018/06/20	3	22.70	0	0.00	22.86	3	729	0.41%
2018/06/19	1	23.25	15	23.03	23.02	-14	743	-1.88%
2018/06/15	3	23.60	0	0.00	23.60	3	738	0.41%
2018/06/11	0	0.00	50	23.68	23.61	-50	797	-6.27%
2018/06/08	50	23.60	0	0.00	23.62	50	795	6.29%
2018/06/07	0	0.00	2	23.98	23.94	-2	812	-0.25%
2018/06/05	0	0.00	11	23.70	23.90	-11	842	-1.31%
2018/06/04	11	23.59	0	0.00	23.69	11	851	1.29%
2018/06/01	6	23.63	0	0.00	23.55	6	857	0.70%
2018/05/31	1	23.45	2	23.69	23.69	-1	857	-0.12%
2018/05/29	3	23.70	1	23.84	23.71	2	876	0.23%
2018/05/24	4	23.99	0	0.00	23.96	4	888	0.45%
2018/05/23	2	24.15	3	24.18	24.13	-1	937	-0.11%
2018/05/22	2	24.30	0	0.00	24.30	2	940	0.21%
2018/05/21	3	24.44	0	0.00	24.50	3	947	0.32%
2018/05/18	0	0.00	1	24.17	24.13	-1	964	-0.10%
2018/05/17	17	24.28	0	0.00	24.20	17	1,016	1.67%
2018/05/16	0	0.00	1	24.43	24.41	-1	1,067	-0.09%
2018/05/15	0	0.00	2	24.30	24.33	-2	1,083	-0.18%
2018/05/14	10	24.27	0	0.00	24.34	10	1,154	0.87%
2018/05/10	2	24.16	0	0.00	24.11	2	1,183	0.17%
2018/05/09	2	24.13	10	24.11	24.10	-8	1,175	-0.68%
2018/05/08	2	24.02	13	23.99	24.03	-11	1,169	-0.94%
2018/05/07	7	23.62	2	23.67	23.68	5	1,189	0.42%
2018/05/04	1	23.39	0	0.00	23.42	1	1,183	0.08%
2018/05/02	0	0.00	18	23.26	23.22	-18	1,192	-1.51%
2018/04/30	14	23.40	1	23.43	23.45	13	1,208	1.08%
2018/04/27	20	23.03	2	23.10	23.10	18	1,222	1.47%
2018/04/26	13	23.38	0	0.00	23.36	13	1,219	1.07%
2018/04/25	1	23.85	15	23.76	23.83	-14	1,255	-1.12%
2018/04/24	3	23.68	2	23.60	23.85	1	1,278	0.08%
2018/04/23	1	23.38	1	23.42	23.26	0	1,310	0.00%
2018/04/20	5	23.36	0	0.00	23.29	5	1,318	0.38%
2018/04/18	1	23.61	0	0.00	23.30	1	1,341	0.07%
2018/04/17	7	23.60	1	23.60	23.46	6	1,347	0.45%
2018/04/13	1	24.16	1	24.07	24.03	0	1,376	0.00%
2018/04/12	1	24.23	0	0.00	24.20	1	1,379	0.07%
2018/04/11	0	0.00	2	24.20	24.31	-2	1,383	-0.14%
2018/04/09	0	0.00	1	23.60	23.67	-1	1,387	-0.07%
2018/04/03	0	0.00	2	23.68	23.65	-2	1,386	-0.14%
2018/04/02	0	0.00	8	24.08	24.00	-8	1,403	-0.57%
2018/03/31	6	23.87	0	0.00	23.88	6	1,413	0.42%
2018/03/30	2	23.97	0	0.00	24.03	2	1,415	0.14%
2018/03/29	12	23.31	0	0.00	23.69	12	1,426	0.84%
2018/03/28	9	23.69	0	0.00	23.59	9	1,427	0.63%
2018/03/27	4	24.05	10	24.12	24.07	-6	1,414	-0.42%
2018/03/26	6	23.48	0	0.00	23.46	6	1,461	0.41%
2018/03/23	3	23.67	0	0.00	23.58	3	1,453	0.21%
2018/03/22	4	24.77	0	0.00	24.51	4	1,449	0.28%
2018/03/19	10	24.80	2	24.77	24.77	8	1,405	0.57%
2018/03/13	2	25.19	0	0.00	25.19	2	1,472	0.14%
2018/03/08	2	24.89	3	24.80	24.89	-1	1,474	-0.07%
2018/03/07	3	24.87	0	0.00	24.87	3	1,480	0.20%
2018/03/06	2	24.77	0	0.00	24.80	2	1,482	0.13%
2018/03/02	0	0.00	2	24.67	24.63	-2	1,470	-0.14%
2018/03/01	1	24.56	14	24.74	24.82	-13	1,475	-0.88%
2018/02/27	4	25.24	2	25.18	25.06	2	1,480	0.14%
2018/02/26	4	25.10	8	25.13	25.22	-4	1,492	-0.27%
2018/02/23	1	24.90	5	25.02	24.98	-4	1,497	-0.27%
2018/02/22	4	24.66	8	24.65	24.77	-4	1,510	-0.26%
2018/02/21	170	24.68	19	24.46	24.68	151	1,592	9.48%	大買/鉅額交易
2018/02/12	34	23.86	3	23.82	23.82	31	1,633	1.90%
2018/02/09	5	23.67	55	23.95	23.47	-50	1,652	-3.03%
2018/02/08	54	25.01	166	24.72	24.73	-112	1,645	-6.80%	大賣/鉅額交易
2018/02/07	0	0.00	17	25.97	25.52	-17	1,631	-1.04%
2018/02/06	2	25.85	9	25.75	25.60	-7	1,624	-0.43%
2018/02/05	46	26.23	61	25.91	26.24	-15	1,579	-0.95%
2018/02/02	0	0.00	8	26.25	26.18	-8	1,593	-0.50%
2018/02/01	6	26.19	67	26.20	26.08	-61	1,592	-3.83%
2018/01/31	62	26.26	19	26.26	26.20	43	1,613	2.66%
2018/01/30	0	0.00	217	26.22	26.16	-217	1,640	-13.23%	大賣/鉅額交易
2018/01/29	2	26.99	1	26.85	26.60	1	1,646	0.06%
2018/01/26	0	0.00	2	26.74	26.86	-2	1,659	-0.12%
2018/01/25	2	26.63	2	26.61	26.63	0	1,660	0.00%
2018/01/24	0	0.00	13	26.74	26.74	-13	1,670	-0.78%
2018/01/23	1	26.54	0	0.00	26.60	1	1,675	0.06%
2018/01/22	3	26.24	6	26.23	26.25	-3	1,705	-0.18%
2018/01/19	4	26.37	10	26.32	26.32	-6	1,739	-0.34%
2018/01/18	172	26.12	0	0.00	26.10	172	1,741	9.88%	大買/鉅額交易
2018/01/15	0	0.00	2	25.79	25.98	-2	1,745	-0.11%
2018/01/12	10	25.50	1	25.58	25.56	9	1,733	0.52%
2018/01/11	2	25.33	180	25.35	25.33	-178	1,728	-10.30%	大賣/鉅額交易
2018/01/10	9	25.41	10	25.26	25.20	-1	1,727	-0.06%
2018/01/09	0	0.00	10	25.22	25.21	-10	1,712	-0.58%
2018/01/05	1	25.01	1	25.06	25.05	0	1,707	0.00%
2018/01/03	0	0.00	13	24.77	24.93	-13	1,706	-0.76%
2018/01/02	10	24.65	7	24.68	24.70	3	1,698	0.18%