富邦台50 (006208)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
235.35
漲跌
▼1.20
漲幅
-0.51%
成交量
1,507張
產業
上市
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	6.5	237.79	31.5	238.26	238.25	-25	4,947	-0.51%
2026/08/04	18.6	230.23	3.2	230.89	230.15	15.4	4,943	0.31%
2026/08/03	26.2	232.60	20.4	233.10	232.90	5.8	5,005	0.12%
2026/07/31	40.6	232.61	58.5	233.26	235.35	-17.9	5,036	-0.36%
2026/07/30	37.3	215.09	41	215.34	214.40	-3.7	5,075	-0.07%
2026/07/29	102.9	214.82	66.9	213.54	214.05	36.1	5,067	0.71%	大買/
2026/07/28	154.7	223.40	34	223.70	222.10	120.8	5,011	2.41%	大買/鉅額交易
2026/07/27	12.1	231.03	5.5	231.28	232.75	6.6	4,941	0.13%
2026/07/24	27	233.39	4.6	233.74	233.00	22.4	4,966	0.45%
2026/07/23	15.5	237.84	10.7	236.89	237.90	4.8	5,035	0.10%
2026/07/22	26.3	237.87	36.7	238.29	237.40	-10.4	5,181	-0.20%
2026/07/21	5.9	232.75	21.4	233.02	234.55	-15.6	5,267	-0.30%
2026/07/20	136.9	226.97	72.8	227.49	226.00	64.1	5,316	1.20%	大買/
2026/07/17	172.8	231.21	28.1	230.24	227.75	144.7	5,256	2.75%	大買/鉅額交易
2026/07/16	31	239.76	28.9	241.45	242.50	2.1	5,120	0.04%
2026/07/15	34.3	245.03	14.7	245.81	246.60	19.5	5,107	0.38%
2026/07/14	88	240.15	12.9	240.20	242.80	75.1	5,109	1.47%
2026/07/13	35	247.42	29.3	247.49	246.75	5.7	5,011	0.11%
2026/07/09	15.8	246.16	3.7	246.86	245.70	12.1	5,022	0.24%
2026/07/08	91.6	245.61	17.1	245.09	246.15	74.5	5,056	1.47%
2026/07/07	123.4	248.71	80.2	249.40	246.50	43.2	5,054	0.85%	大買/
2026/07/06	10.5	251.92	11.6	252.78	251.35	-1.1	5,046	-0.02%
2026/07/03	21.8	248.24	16.7	248.49	251.35	5.1	5,038	0.10%
2026/07/02	48.2	250.83	8.7	251.43	252.30	39.5	5,113	0.77%
2026/07/01	17	253.63	32.7	253.53	253.65	-15.7	5,143	-0.31%
2026/06/30	4.1	249.81	38.5	249.97	250.20	-34.4	5,149	-0.67%
2026/06/29	87.1	242.72	20.4	242.40	242.75	66.7	5,164	1.29%
2026/06/26	136.7	240.77	72.7	240.60	238.70	64	5,252	1.22%	大買/
2026/06/25	11.4	248.12	16.4	248.69	248.10	-5	5,182	-0.10%
2026/06/24	74.9	247.95	44.8	247.70	247.95	30.1	5,181	0.58%
2026/06/23	17.2	256.41	40.6	257.54	254.35	-23.4	5,139	-0.45%
2026/06/22	28.7	256.05	68	256.99	257.45	-39.3	5,112	-0.77%
2026/06/18	73.2	248.24	22.9	248.60	249.10	50.2	5,075	0.99%
2026/06/17	21.7	244.16	30.8	244.49	246.30	-9.1	5,127	-0.18%
2026/06/16	8.6	244.63	25.4	244.80	245.35	-16.8	5,084	-0.33%
2026/06/15	13.7	243.35	61.5	243.41	244.10	-47.8	5,098	-0.94%
2026/06/12	7.7	236.80	21.8	236.61	236.10	-14	5,034	-0.28%
2026/06/11	22.5	229.22	27.3	230.40	231.00	-4.8	5,024	-0.10%
2026/06/10	59	234.01	17.9	234.79	232.05	41.1	5,000	0.82%
2026/06/09	13.5	237.87	13.6	238.34	239.55	0	4,965	0.00%
2026/06/08	206.5	231.68	77.8	231.96	233.85	128.6	4,973	2.59%	大買/鉅額交易
2026/06/05	51.6	241.37	18.4	240.91	241.05	33.2	4,887	0.68%
2026/06/04	22.3	246.85	9.6	246.60	245.95	12.8	4,923	0.26%
2026/06/03	11.4	248.99	56.5	248.88	248.80	-45.1	5,027	-0.90%
2026/06/02	17.1	243.82	50.1	243.52	244.55	-33.1	5,068	-0.65%
2026/06/01	47.3	244.66	144	244.21	243.90	-96.7	5,082	-1.90%	大賣/
2026/05/29	7.2	240.51	39.7	239.79	241.25	-32.5	5,210	-0.62%
2026/05/28	101.8	237.32	24.2	237.10	233.15	77.6	5,248	1.48%	大買/
2026/05/27	26.8	238.09	114.9	239.58	237.60	-88	5,234	-1.68%	大賣/
2026/05/26	21	234.13	26.2	233.47	232.55	-5.2	5,215	-0.10%
2026/05/25	20.5	232.31	58.7	232.90	233.15	-38.2	5,267	-0.73%
2026/05/22	13.3	223.26	42	224.00	225.05	-28.7	5,229	-0.55%
2026/05/21	6.4	220.90	51.7	220.60	221.55	-45.3	5,314	-0.85%
2026/05/20	30.1	214.75	37.1	214.48	214.10	-7	5,356	-0.13%
2026/05/19	50	216.90	38.4	216.66	215.65	11.7	5,353	0.22%
2026/05/18	108.4	217.97	47.6	217.59	219.40	60.8	5,378	1.13%	大買/
2026/05/15	11.9	221.96	25.2	224.54	220.40	-13.3	5,348	-0.25%
2026/05/14	7.6	222.84	20.1	222.72	222.50	-12.5	5,326	-0.23%
2026/05/13	62.2	220.05	37.5	220.32	221.20	24.7	5,262	0.47%
2026/05/12	10.3	223.07	35.7	223.42	224.55	-25.4	5,215	-0.49%
2026/05/11	11.9	224.19	20.5	224.48	224.45	-8.6	5,252	-0.16%
2026/05/08	128.4	224.87	20.1	224.76	224.30	108.4	5,274	2.05%	大買/鉅額交易
2026/05/07	25.3	226.45	61.2	226.29	226.80	-35.8	5,239	-0.68%
2026/05/06	35.1	222.12	73.5	222.56	222.00	-38.3	5,195	-0.74%
2026/05/05	10.5	218.98	24.3	218.12	219.60	-13.8	5,091	-0.27%
2026/05/04	21.1	218.34	100	217.59	219.20	-78.9	5,084	-1.55%
2026/04/30	28.1	211.13	8.6	210.72	209.75	19.6	5,004	0.39%
2026/04/29	28.3	210.10	155.9	209.97	210.45	-127.6	4,978	-2.56%	大賣/鉅額交易
2026/04/28	89.1	214.71	80.1	214.00	213.15	9	5,007	0.18%
2026/04/27	70.6	216.51	121.2	216.10	215.45	-50.7	4,955	-1.02%	大賣/
2026/04/24	22.9	205.69	175.7	205.92	208.95	-152.7	4,855	-3.15%	大賣/鉅額交易
2026/04/23	38.5	200.28	29.8	202.14	200.10	8.7	4,867	0.18%
2026/04/22	15	199.78	142.8	200.07	199.95	-127.8	4,849	-2.64%	大賣/鉅額交易
2026/04/21	5	198.57	54.4	198.50	199.55	-49.5	4,875	-1.01%
2026/04/20	101.3	196.74	34.9	196.56	196.00	66.4	4,904	1.35%	大買/
2026/04/17	20.1	195.14	14	195.29	194.85	6.1	4,953	0.12%
2026/04/16	11.2	195.82	41.8	196.07	196.80	-30.6	5,039	-0.61%
2026/04/15	12	195.12	28.7	196.26	195.05	-16.8	5,166	-0.32%
2026/04/14	15.9	191.73	59.8	191.29	192.05	-43.8	5,216	-0.84%
2026/04/13	5.9	186.97	87	186.83	186.95	-81.1	5,289	-1.53%
2026/04/10	13.2	186.83	54.4	186.78	187.30	-41.2	5,532	-0.75%
2026/04/09	9	183.22	34.2	183.38	183.95	-25.2	5,581	-0.45%
2026/04/08	115.3	183.50	55.9	183.05	183.60	59.3	5,693	1.04%	大買/
2026/04/07	13.7	174.45	47.1	174.59	174.80	-33.4	5,677	-0.59%
2026/04/02	31	173.02	8.8	172.31	171.60	22.2	5,742	0.39%
2026/04/01	23.6	174.26	41.5	174.48	175.30	-17.9	5,801	-0.31%
2026/03/31	126.1	168.78	42.5	168.74	168.10	83.6	5,772	1.45%	大買/
2026/03/30	146.7	170.92	25.2	171.09	171.35	121.6	5,650	2.15%	大買/鉅額交易
2026/03/27	35	172.97	16.4	174.05	174.45	18.6	5,621	0.33%
2026/03/26	8.6	176.68	26.4	177.71	176.15	-17.8	5,654	-0.32%
2026/03/25	11.5	177.19	30.8	177.10	176.55	-19.3	5,687	-0.34%
2026/03/24	22.4	172.92	34.3	173.17	172.75	-12	5,673	-0.21%
2026/03/23	66.7	171.71	31.9	171.92	172.25	34.8	5,749	0.61%
2026/03/20	12.6	176.78	54.8	176.69	176.20	-42.2	5,745	-0.74%
2026/03/19	53.3	177.39	17.2	177.55	176.60	36.1	5,737	0.63%
2026/03/18	112.3	180.47	33.5	180.52	180.50	78.8	5,734	1.37%	大買/
2026/03/17	1.4	177.81	21	177.88	177.75	-19.6	5,774	-0.34%
2026/03/16	16.2	176.46	20.2	176.88	175.50	-4	5,788	-0.07%
2026/03/13	22.7	176.04	9	176.16	176.25	13.7	5,787	0.24%
2026/03/12	40.9	178.14	7.4	178.84	177.85	33.5	5,785	0.58%
2026/03/11	5.8	179.94	62.6	179.73	181.20	-56.8	5,764	-0.99%
2026/03/10	51.3	174.00	80	175.84	174.00	-28.8	5,726	-0.50%
2026/03/09	361.9	168.95	121.6	169.32	170.45	240.3	5,627	4.27%	大買/大賣/鉅額交易
2026/03/06	29.4	177.95	27.9	178.12	178.20	1.5	5,517	0.03%
2026/03/05	37.2	180.23	50.9	180.66	178.55	-13.8	5,483	-0.25%
2026/03/04	161.9	176.36	75.3	176.55	175.05	86.7	5,477	1.58%	大買/
2026/03/03	72	183.62	20.6	183.61	182.40	51.4	5,353	0.96%
2026/03/02	130.3	186.51	27.4	186.30	186.35	103	5,311	1.94%	大買/鉅額交易
2026/02/26	34.1	188.00	42.5	187.96	188.00	-8.4	5,344	-0.16%
2026/02/25	30	187.40	32.8	187.27	187.75	-2.7	5,480	-0.05%
2026/02/24	14.3	183.16	43.7	182.88	184.00	-29.4	5,478	-0.54%
2026/02/23	139.7	180.17	46.8	180.32	179.05	92.9	5,500	1.69%	大買/
2026/02/11	23.6	178.25	68	177.78	178.65	-44.4	5,571	-0.80%
2026/02/10	9.6	174.66	62.7	174.11	174.80	-53.1	5,616	-0.95%
2026/02/09	135.1	171.56	81.6	171.39	171.25	53.6	5,693	0.94%	大買/
2026/02/06	34.2	165.16	39	165.84	166.50	-4.8	5,664	-0.08%
2026/02/05	28.8	166.61	27	166.80	166.55	1.8	5,703	0.03%
2026/02/04	6.2	168.27	21.5	168.92	168.85	-15.2	5,726	-0.27%
2026/02/03	7	168.12	58.9	168.49	168.80	-51.9	5,861	-0.89%
2026/02/02	80	164.74	90	164.75	165.35	-10	5,886	-0.17%
2026/01/30	84.6	168.04	38.5	168.28	168.05	46.2	5,869	0.79%
2026/01/29	57.1	171.24	42.2	170.80	170.75	14.9	5,957	0.25%
2026/01/28	106.3	170.68	50	170.86	171.70	56.3	5,978	0.94%	大買/
2026/01/27	12.7	168.81	34.6	168.76	169.00	-21.9	6,063	-0.36%
2026/01/26	26.7	167.39	34	167.73	167.30	-7.3	6,077	-0.12%
2026/01/23	8.9	166.53	39.3	166.89	167.15	-30.4	6,079	-0.50%
2026/01/22	15.8	165.92	40.1	166.10	165.85	-24.4	6,110	-0.40%
2026/01/21	56.3	164.00	16.7	164.18	164.10	39.6	6,160	0.64%
2026/01/20	22.6	164.84	32.1	165.20	165.50	-9.5	6,241	-0.15%
2026/01/19	136.5	164.07	37.5	164.08	165.50	99	6,289	1.57%	大買/
2026/01/16	20.5	163.37	105.7	163.58	164.20	-85.2	6,340	-1.34%	大賣/
2026/01/15	48.3	160.29	47.3	160.34	160.95	1	6,306	0.02%
2026/01/14	21.4	161.55	47.6	161.74	161.45	-26.3	6,383	-0.41%
2026/01/13	8.3	160.92	48.9	161.44	160.85	-40.5	6,460	-0.63%
2026/01/12	23.2	160.21	13.3	160.24	160.15	9.9	6,558	0.15%
2026/01/09	18.7	158.54	37.4	158.27	159.15	-18.7	6,586	-0.28%
2026/01/08	132.8	159.46	68.1	159.70	159.55	64.7	6,632	0.98%	大買/
2026/01/07	61.4	159.29	14.6	159.32	159.00	46.7	6,611	0.71%
2026/01/06	30.5	158.95	63.5	159.92	160.50	-33	6,634	-0.50%
2026/01/05	21.9	157.92	170.3	158.16	158.65	-148.4	6,527	-2.27%	大賣/鉅額交易
2026/01/02	43.5	151.30	82.5	151.89	152.95	-39	6,368	-0.61%
2025/12/31	22.3	149.47	52.3	149.79	150.10	-30.1	6,384	-0.47%
2025/12/30	26.3	148.37	32.3	148.74	149.15	-6	6,357	-0.09%
2025/12/29	106	148.83	32.2	148.82	149.20	73.8	6,393	1.15%	大買/
2025/12/26	3.3	147.15	104.6	147.23	147.55	-101.3	6,377	-1.59%	大賣/鉅額交易
2025/12/24	3.9	146.20	45.8	146.29	146.30	-41.8	6,381	-0.66%
2025/12/23	4.8	146.08	19.9	145.93	146.00	-15	6,463	-0.23%
2025/12/22	8.9	145.13	21.5	145.02	145.20	-12.6	6,547	-0.19%
2025/12/19	15	143.00	33	143.32	143.05	-18	6,630	-0.27%
2025/12/18	217.5	141.58	18.6	141.71	141.65	198.9	6,635	3.00%	大買/鉅額交易
2025/12/17	21.2	142.28	32	142.86	142.05	-10.8	6,616	-0.16%
2025/12/16	74.7	141.90	40.1	142.10	142.45	34.6	6,636	0.52%
2025/12/15	38.1	143.55	24.4	143.66	143.80	13.6	6,612	0.21%
2025/12/12	19	145.00	17	145.34	145.50	2.1	6,680	0.03%
2025/12/11	52.3	145.18	46.5	146.33	144.70	5.8	6,815	0.09%
2025/12/10	2.3	146.44	26.9	146.26	146.50	-24.6	6,922	-0.35%
2025/12/09	10.8	145.56	93.7	145.67	145.45	-82.9	7,056	-1.17%
2025/12/08	124.4	145.15	40.8	145.15	145.70	83.6	7,250	1.15%	大買/
2025/12/05	4.7	143.00	24	143.26	143.55	-19.4	7,338	-0.26%
2025/12/04	16	142.24	36.8	142.58	142.35	-20.7	7,446	-0.28%
2025/12/03	3.6	142.52	51.8	142.64	142.45	-48.3	7,528	-0.64%
2025/12/02	12.4	141.37	39.7	142.04	141.35	-27.3	7,623	-0.36%
2025/12/01	112.2	141.16	68.3	140.92	140.70	43.9	7,695	0.57%	大買/
2025/11/28	127.5	142.29	29.9	142.38	142.85	97.6	7,731	1.26%	大買/
2025/11/27	98.1	141.82	25.3	141.64	141.70	72.9	7,757	0.94%
2025/11/26	121.7	140.28	32.7	140.50	140.60	89	7,816	1.14%	大買/
2025/11/25	59.7	138.46	56.7	138.43	138.20	3	7,833	0.04%
2025/11/24	167.2	136.39	49.9	136.64	135.90	117.3	7,872	1.49%	大買/鉅額交易
2025/11/21	183.5	136.80	21.5	136.91	136.55	162	7,836	2.07%	大買/鉅額交易
2025/11/20	32.4	141.17	53.1	141.23	141.55	-20.7	7,776	-0.27%
2025/11/18	352	139.25	48.3	138.80	138.25	303.7	7,714	3.94%	大買/鉅額交易
2025/11/17	49.2	145.10	72.5	145.10	144.80	-23.3	7,695	-0.30%
2025/11/14	143.3	144.23	18	144.43	144.20	125.3	7,613	1.65%	大買/鉅額交易
2025/11/13	24.6	147.15	6.5	147.25	147.05	18.1	7,537	0.24%
2025/11/12	12	148.10	13.5	148.01	148.05	-1.6	7,565	-0.02%
2025/11/11	47.3	147.78	23.6	148.38	147.10	23.8	7,522	0.32%
2025/11/10	144	147.40	55.1	147.55	148.00	88.9	7,578	1.17%	大買/
2025/11/07	51.9	146.37	30.9	146.49	146.25	21	7,531	0.28%
2025/11/06	14.7	148.42	54	148.42	148.40	-39.2	7,580	-0.52%
2025/11/05	137.4	146.93	42.7	147.13	147.55	94.7	7,592	1.25%	大買/
2025/11/04	18.9	150.54	29.9	150.81	149.75	-11	7,660	-0.14%
2025/11/03	130.1	150.88	28.5	151.03	150.20	101.7	7,649	1.33%	大買/鉅額交易
2025/10/31	13.6	151.55	31.4	151.62	151.80	-17.9	7,618	-0.23%
2025/10/30	58.3	150.99	34.8	151.00	150.90	23.5	7,724	0.30%
2025/10/29	47.4	150.37	72.4	150.75	150.95	-25	7,786	-0.32%
2025/10/28	150.6	148.92	4.4	148.99	148.45	146.2	7,919	1.85%	大買/鉅額交易
2025/10/27	6.7	149.30	73.7	149.17	149.35	-67	8,063	-0.83%
2025/10/23	25.2	145.46	10.3	145.70	145.70	14.9	8,078	0.18%
2025/10/22	32.2	146.37	5.6	146.68	146.85	26.6	8,131	0.33%
2025/10/21	24.6	148.30	11.3	148.16	147.60	13.3	8,151	0.16%
2025/10/20	148.7	147.57	75.9	147.63	147.45	72.9	8,197	0.89%	大買/
2025/10/17	54	145.27	13.5	145.29	145.10	40.5	8,273	0.49%
2025/10/16	41.1	146.58	104.3	146.42	147.35	-63.2	8,381	-0.75%	大賣/
2025/10/15	46.2	143.64	48.2	143.30	144.65	-2	8,371	-0.02%
2025/10/14	30.7	143.91	44.4	143.83	141.80	-13.8	8,564	-0.16%
2025/10/13	147.2	141.08	155.7	140.66	142.05	-8.5	8,558	-0.10%	大買/大賣/
2025/10/09	22.9	143.99	70.2	143.83	143.85	-47.3	8,613	-0.55%
2025/10/08	181.3	141.93	21.1	141.96	142.40	160.2	8,639	1.85%	大買/鉅額交易
2025/10/07	57.9	143.07	45.8	143.37	144.05	12	8,661	0.14%
2025/10/03	30.8	140.15	57.9	139.36	140.40	-27.1	8,678	-0.31%
2025/10/02	8	138.07	99.5	138.06	138.20	-91.4	8,754	-1.04%
2025/10/01	73.7	135.51	90.2	135.95	135.35	-16.6	8,723	-0.19%
2025/09/30	113.4	134.78	24.1	134.84	134.80	89.3	8,682	1.03%	大買/
2025/09/26	132.7	133.53	46.3	133.17	133.40	86.3	8,685	0.99%	大買/
2025/09/25	43.7	135.72	13.3	135.76	135.75	30.4	8,655	0.35%
2025/09/24	65.7	136.43	33.9	136.33	136.35	31.8	8,774	0.36%
2025/09/23	18.8	136.12	117.4	135.52	136.30	-98.5	8,725	-1.13%	大賣/
2025/09/22	19.5	133.09	40.3	133.32	133.70	-20.8	8,904	-0.23%
2025/09/19	10.2	132.67	28.8	132.92	132.70	-18.5	9,183	-0.20%
2025/09/18	172.6	132.09	20	132.11	132.75	152.6	9,353	1.63%	大買/鉅額交易
2025/09/17	20.2	131.71	20.6	131.68	131.50	-0.4	9,537	0.00%
2025/09/16	7.6	132.44	70.4	132.25	132.50	-62.8	9,632	-0.65%
2025/09/15	23.2	130.50	16.6	130.62	130.70	6.6	9,606	0.07%
2025/09/12	4.8	130.55	31.8	130.56	130.75	-27	9,565	-0.28%
2025/09/11	10	129.81	115.2	130.07	129.60	-105.2	9,495	-1.11%	大賣/鉅額交易
2025/09/10	18.1	128.29	100	128.08	128.50	-81.8	9,372	-0.87%
2025/09/09	12.1	125.67	45.1	125.67	125.85	-33	9,318	-0.35%
2025/09/08	160.2	124.69	44.8	124.73	124.85	115.4	9,268	1.25%	大買/鉅額交易
2025/09/05	4.6	123.25	75.4	123.21	123.35	-70.8	9,262	-0.76%
2025/09/04	68.9	122.47	107.5	122.91	122.20	-38.6	9,324	-0.41%	大賣/
2025/09/03	6.3	121.51	37.7	121.63	121.40	-31.4	9,277	-0.34%
2025/09/02	4.4	121.93	25.2	122.20	121.55	-20.8	9,418	-0.22%
2025/09/01	40.4	121.51	69.8	121.73	121.60	-29.4	9,572	-0.31%
2025/08/29	10.4	122.95	21.1	123.03	122.75	-10.7	9,612	-0.11%
2025/08/28	155.1	123.52	11.8	123.48	122.90	143.3	9,604	1.49%	大買/鉅額交易
2025/08/27	4.4	124.03	38	124.18	124.25	-33.6	9,594	-0.35%
2025/08/26	21.4	123.14	28.5	122.88	123.35	-7.1	9,580	-0.07%
2025/08/25	43.3	122.96	78.2	123.23	123.40	-34.9	9,577	-0.36%
2025/08/22	18.9	121.11	11.7	121.08	120.85	7.2	9,570	0.08%
2025/08/21	15.1	121.48	38.8	121.56	121.60	-23.6	9,542	-0.25%
2025/08/20	139.8	121.43	70.9	121.44	120.70	68.9	9,532	0.72%	大買/
2025/08/19	11.8	124.38	48.9	124.49	124.40	-37.1	9,438	-0.39%
2025/08/18	147.2	124.36	59.3	124.39	124.70	87.9	9,503	0.93%	大買/
2025/08/15	16.5	124.10	65.4	124.22	124.25	-48.9	9,457	-0.52%
2025/08/14	46	124.18	34.2	124.25	124.25	11.8	9,445	0.13%
2025/08/13	39	124.27	89.5	124.57	124.95	-50.5	9,454	-0.53%
2025/08/12	40	123.50	78.5	123.75	123.90	-38.4	9,368	-0.41%
2025/08/11	28.8	122.92	81.1	123.36	123.75	-52.3	9,315	-0.56%

富邦台50 相關文章

富邦台50 相關影音