富邦上証反1 (00634R)-新光券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	71	3.81	3.94	-71	1,300	-5.46%
2024/12/09	1	4.02	0	0.00	4.02	1	1,261	0.08%
2024/12/06	10	4.00	0	0.00	4.02	10	1,268	0.79%
2024/11/29	0	0.00	1	4.10	4.06	-1	1,287	-0.08%
2024/11/28	0	0.00	4	4.13	4.12	-4	1,287	-0.31%
2024/11/26	3	4.13	23	4.17	4.14	-20	1,286	-1.56%
2024/11/15	0	0.00	6	4.00	3.98	-6	1,243	-0.48%
2024/11/14	0	0.00	5	3.94	3.97	-5	1,238	-0.40%
2024/11/13	0	0.00	21	4.00	3.97	-21	1,239	-1.69%
2024/11/12	0	0.00	5	3.94	3.94	-5	1,231	-0.41%
2024/11/11	0	0.00	3	3.97	3.95	-3	1,227	-0.24%
2024/11/08	15	3.80	0	0.00	3.88	15	1,218	1.23%
2024/11/07	3	3.92	0	0.00	3.92	3	1,189	0.25%
2024/11/05	10	3.93	0	0.00	3.93	10	1,184	0.84%
2024/10/30	0	0.00	5	4.03	4.06	-5	1,174	-0.43%
2024/10/23	0	0.00	24.2	3.95	3.93	-24.2	1,149	-2.11%
2024/10/22	12	3.98	2	3.99	3.99	10	1,123	0.89%
2024/10/21	0.1	3.97	68	3.97	3.99	-67.9	1,122	-6.05%
2024/10/18	13.6	4.03	23	4.12	4.05	-9.4	1,101	-0.85%
2024/10/17	2	4.05	0	0.00	4.07	2	1,079	0.19%
2024/10/16	27.6	4.06	23	4.05	4.07	4.6	1,063	0.43%
2024/10/15	20	3.96	0	0.00	3.97	20	1,026	1.95%
2024/10/14	0	0.00	4	3.95	3.90	-4	1,003	-0.40%
2024/10/11	2	3.93	0	0.00	3.96	2	969	0.21%
2024/10/09	68	3.96	277	3.91	3.87	-209	928	-22.51%	大賣/鉅額交易
2024/10/08	46	3.73	168	3.80	3.80	-122	706	-17.26%	大賣/鉅額交易
2024/10/07	45	3.57	65	3.57	3.58	-20	605	-3.30%
2024/10/04	161	3.63	5	3.63	3.63	156	581	26.83%	大買/鉅額交易
2024/10/01	55	4.00	0	0.00	4.00	55	495	11.10%
2024/09/30	271	4.03	7	4.02	3.98	264	469	56.29%	大買/鉅額交易
2024/09/27	30	4.20	5	4.18	4.18	25	395	6.31%
2024/09/26	0	0.00	33	4.53	4.42	-33	280	-11.78%
2024/09/25	33	4.49	15	4.51	4.52	18	266	6.75%
2024/09/24	20	4.81	20.7	4.73	4.67	-0.7	234	-0.28%
2024/09/23	0	0.00	20	4.85	4.85	-20	230	-8.67%
2024/09/19	1	4.90	328	4.93	4.91	-327	229	-142.27%	大賣/鉅額交易
2024/09/13	36.5	4.94	0	0.00	4.94	36.5	214	16.99%
2024/09/11	0.1	4.93	0	0.00	4.94	0.1	211	0.05%
2024/09/10	10	4.90	0	0.00	4.90	10	204	4.89%
2024/09/09	10.1	4.90	0	0.00	4.89	10.1	208	4.82%
2024/09/05	0	0.00	5	4.82	4.83	-5	217	-2.30%
2024/09/04	0	0.00	5	4.81	4.82	-5	222	-2.24%
2024/09/03	3	4.80	0	0.00	4.80	3	211	1.42%
2024/09/02	290	4.77	0	0.00	4.77	290	208	138.98%	大買/鉅額交易
2024/08/30	0	0.00	40	4.66	4.67	-40	197	-20.21%
2024/08/28	40	4.76	0	0.00	4.76	40	190	20.98%
2024/08/16	0	0.00	0.6	4.72	4.73	-0.6	207	-0.27%
2024/08/15	0	0.00	1	4.75	4.76	-1	212	-0.47%
2024/08/05	0.5	4.79	0	0.00	4.79	0.5	206	0.25%
2024/08/02	0.5	4.78	0	0.00	4.78	0.5	201	0.26%
2024/07/30	0.5	4.81	0	0.00	4.79	0.5	200	0.26%
2024/07/17	0	0.00	15	4.58	4.61	-15	206	-7.27%
2024/07/11	0	0.00	8.1	4.66	4.65	-8.1	221	-3.67%
2024/07/09	1	4.72	0	0.00	4.72	1	236	0.42%
2024/07/08	0.1	4.71	0	0.00	4.73	0.1	245	0.05%
2024/07/02	0	0.00	1.1	4.64	4.66	-1.1	243	-0.44%
2024/06/28	0.5	4.70	0	0.00	4.68	0.5	252	0.21%
2024/06/24	0.5	4.70	0	0.00	4.67	0.5	250	0.21%
2024/06/13	0	0.00	450	4.62	4.66	-450	262	-171.69%	大賣/鉅額交易
2024/06/11	450	4.66	0	0.00	4.65	450	252	178.15%	大買/鉅額交易
2024/05/24	0	0.00	150	4.48	4.51	-150	244	-61.25%	大賣/鉅額交易
2024/05/21	150	4.45	0	0.00	4.43	150	250	59.88%	大買/鉅額交易
2024/05/10	0	0.00	8	4.47	4.48	-8	393	-2.03%
2024/05/03	8	4.49	0	0.00	4.48	8	415	1.92%
2024/04/19	28	4.64	29	4.65	4.67	-1	450	-0.22%
2024/04/15	21	4.76	20	4.68	4.67	1	445	0.22%
2024/04/02	0	0.00	100	4.64	4.64	-100	450	-22.22%
2024/03/27	0	0.00	2	4.67	4.67	-2	442	-0.45%
2024/03/25	18	4.70	0	0.00	4.68	18	445	4.04%
2024/03/22	0	0.00	72	4.72	4.70	-72	447	-16.09%
2024/03/20	70	4.66	0	0.00	4.66	70	456	15.34%
2024/03/11	0	0.00	5	4.73	4.69	-5	516	-0.97%
2024/03/08	5	4.77	0	0.00	4.76	5	540	0.92%
2024/02/29	72	4.81	0	0.00	4.78	72	564	12.76%
2024/02/15	5	4.95	0	0.00	4.95	5	441	1.13%
2024/02/02	15	5.13	4	5.17	5.16	11	449	2.45%
2024/01/25	0	0.00	10	5.06	5.04	-10	431	-2.32%
2024/01/17	10	5.22	0	0.00	5.22	10	416	2.40%
2023/12/28	10	4.94	0	0.00	4.94	10	485	2.06%
2023/12/20	0	0.00	4	5.13	5.13	-4	490	-0.81%
2023/12/19	0	0.00	200	5.13	5.12	-200	491	-40.67%	大賣/鉅額交易
2023/12/18	200	5.14	0	0.00	5.12	200	494	40.46%	大買/鉅額交易
2023/12/14	0	0.00	8	5.10	5.10	-8	486	-1.64%
2023/12/13	0	0.00	8	5.04	5.09	-8	473	-1.69%
2023/12/12	0	0.00	8	5.01	5.01	-8	482	-1.66%
2023/12/11	2	5.11	64	5.08	5.08	-62	478	-12.96%
2023/12/08	3	5.00	8	5.00	5.00	-5	480	-1.04%
2023/12/07	3	5.05	9	5.03	5.03	-6	468	-1.28%
2023/12/06	76	5.02	9	5.02	5.02	67	465	14.40%
2023/12/05	0	0.00	9	4.95	4.95	-9	458	-1.96%
2023/12/04	0	0.00	9	4.92	4.92	-9	434	-2.07%
2023/12/01	0	0.00	9	4.89	4.92	-9	431	-2.08%
2023/11/30	0	0.00	9	4.85	4.85	-9	435	-2.07%
2023/11/29	0	0.00	9	4.87	4.87	-9	449	-2.00%
2023/11/28	18	4.86	9	4.85	4.85	9	448	2.00%
2023/11/27	16	4.84	46	4.87	4.88	-30	448	-6.69%
2023/11/24	10	4.80	10	4.80	4.80	0	449	0.00%
2023/11/23	0	0.00	12	4.81	4.81	-12	465	-2.58%
2023/11/22	0	0.00	10	4.76	4.78	-10	496	-2.01%
2023/11/21	0	0.00	10	4.72	4.72	-10	497	-2.01%
2023/11/20	0	0.00	14	4.77	4.77	-14	516	-2.71%
2023/11/17	0	0.00	10	4.82	4.82	-10	529	-1.89%
2023/11/16	0	0.00	10	4.79	4.80	-10	538	-1.86%
2023/11/15	0	0.00	10	4.76	4.76	-10	558	-1.79%
2023/11/14	0	0.00	10	4.81	4.81	-10	564	-1.77%
2023/11/13	0	0.00	12	4.81	4.81	-12	573	-2.09%
2023/11/10	0	0.00	11	4.79	4.81	-11	581	-1.89%
2023/11/09	0	0.00	10	4.74	4.74	-10	589	-1.70%
2023/11/08	0	0.00	10	4.74	4.74	-10	638	-1.57%
2023/11/07	0	0.00	10	4.74	4.75	-10	640	-1.56%
2023/11/06	0	0.00	10	4.70	4.70	-10	659	-1.52%
2023/11/03	0	0.00	10	4.73	4.73	-10	673	-1.49%
2023/11/02	0	0.00	10	4.76	4.77	-10	678	-1.47%
2023/11/01	2	4.76	1	4.79	4.77	1	687	0.15%
2023/10/31	0	0.00	10	4.84	4.84	-10	699	-1.43%
2023/10/30	1	4.84	10	4.82	4.82	-9	702	-1.28%
2023/10/27	0	0.00	10	4.82	4.82	-10	712	-1.40%
2023/10/26	2	4.91	10	4.91	4.91	-8	720	-1.11%
2023/10/25	0	0.00	30	4.89	4.88	-30	731	-4.10%
2023/10/24	1	4.94	10	4.94	4.94	-9	738	-1.22%
2023/10/23	4	4.93	20	4.93	4.92	-16	722	-2.21%
2023/10/20	1	4.90	76	4.91	4.93	-75	752	-9.97%
2023/10/19	0	0.00	10	4.87	4.87	-10	752	-1.33%
2023/10/12	0	0.00	12	4.62	4.65	-12	770	-1.56%
2023/09/28	0	0.00	5	4.65	4.64	-5	728	-0.69%
2023/09/22	0	0.00	4	4.65	4.60	-4	748	-0.53%
2023/09/14	2	4.57	0	0.00	4.58	2	739	0.27%
2023/09/13	2	4.56	0	0.00	4.60	2	738	0.27%
2023/09/08	0	0.00	5	4.61	4.60	-5	736	-0.68%
2023/08/31	0	0.00	7	4.55	4.58	-7	714	-0.98%
2023/08/29	107	4.54	110	4.52	4.53	-3	707	-0.42%	大買/大賣/
2023/08/28	10	4.43	101	4.50	4.57	-91	691	-13.16%	大賣/
2023/08/25	14	4.63	0	0.00	4.62	14	655	2.14%
2023/08/24	0	0.00	14	4.60	4.60	-14	654	-2.14%
2023/08/23	100	4.64	100	4.64	4.65	0	635	0.00%
2023/08/21	110	4.63	0	0.00	4.63	110	619	17.77%	大買/鉅額交易
2023/08/18	0	0.00	100	4.55	4.57	-100	613	-16.30%
2023/08/16	0	0.00	6	4.56	4.56	-6	595	-1.01%
2023/08/15	10	4.55	0	0.00	4.57	10	585	1.71%
2023/08/14	100	4.53	0	0.00	4.57	100	572	17.47%
2023/08/09	0	0.00	100	4.38	4.36	-100	507	-19.70%
2023/08/08	0	0.00	10	4.38	4.37	-10	499	-2.00%
2023/08/07	100	4.36	3	4.36	4.37	97	489	19.80%
2023/08/04	10	4.29	0	0.00	4.32	10	493	2.03%
2023/08/02	3	4.39	0	0.00	4.38	3	479	0.63%
2023/07/31	6	4.25	26	4.28	4.32	-20	481	-4.15%
2023/07/28	13	4.34	0	0.00	4.35	13	468	2.77%
2023/07/27	15	4.41	0	0.00	4.42	15	454	3.30%
2023/07/25	13	4.46	452	4.49	4.47	-439	448	-97.91%	大賣/鉅額交易
2023/07/24	0	0.00	5	4.60	4.61	-5	417	-1.20%
2023/07/18	452	4.57	0	0.00	4.56	452	417	108.39%	大買/鉅額交易
2023/07/17	0	0.00	2	4.56	4.57	-2	404	-0.49%
2023/07/13	20	4.53	0	0.00	4.52	20	392	5.09%
2023/07/10	0	0.00	2	4.64	4.67	-2	377	-0.53%
2023/07/06	4	4.68	0	0.00	4.67	4	372	1.07%
2023/07/05	0	0.00	140	4.62	4.62	-140	384	-36.42%	大賣/鉅額交易
2023/07/04	140	4.59	0	0.00	4.59	140	379	36.85%	大買/鉅額交易
2023/07/03	0	0.00	45	4.56	4.58	-45	374	-12.02%
2023/06/30	147	4.70	140	4.64	4.65	7	397	1.76%	大買/大賣/
2023/06/28	15	4.67	0	0.00	4.67	15	401	3.73%
2023/06/27	3	4.68	5	4.66	4.69	-2	404	-0.49%
2023/06/26	25	4.69	0	0.00	4.68	25	404	6.18%
2023/06/21	0	0.00	44	4.57	4.60	-44	395	-11.13%
2023/06/20	33	4.57	0	0.00	4.56	33	404	8.16%
2023/06/19	11	4.55	9	4.53	4.54	2	407	0.49%
2023/06/16	5	4.48	0	0.00	4.49	5	409	1.22%
2023/05/26	0	0.00	6	4.67	4.62	-6	483	-1.24%
2023/05/25	0	0.00	7	4.63	4.64	-7	491	-1.42%
2023/05/16	0	0.00	6	4.41	4.43	-6	476	-1.26%
2023/05/15	6	4.50	0	0.00	4.47	6	483	1.24%
2023/05/12	0	0.00	40	4.45	4.48	-40	476	-8.39%
2023/05/10	40	4.40	0	0.00	4.42	40	478	8.36%
2023/04/28	20	4.43	0	0.00	4.45	20	505	3.95%
2023/04/27	0	0.00	258	4.49	4.50	-258	513	-50.27%	大賣/鉅額交易
2023/04/25	258	4.52	0	0.00	4.53	258	534	48.30%	大買/鉅額交易
2023/04/21	0	0.00	20	4.42	4.44	-20	519	-3.85%
2023/04/20	0	0.00	1	4.36	4.42	-1	522	-0.19%
2023/04/18	20	4.34	0	0.00	4.34	20	576	3.47%
2023/04/13	15	4.45	0	0.00	4.47	15	655	2.29%
2023/03/31	0	0.00	110	4.37	4.41	-110	705	-15.58%	大賣/鉅額交易
2023/03/30	102	4.44	0	0.00	4.44	102	688	14.81%	大買/鉅額交易
2023/03/27	0	0.00	50	4.49	4.49	-50	768	-6.51%
2023/03/23	10	4.45	0	0.00	4.45	10	770	1.30%
2023/03/22	0	0.00	490	4.46	4.46	-490	760	-64.40%	大賣/鉅額交易
2023/03/21	0	0.00	4	4.51	4.48	-4	752	-0.53%
2023/03/17	0	0.00	2	4.49	4.48	-2	745	-0.27%
2023/03/14	240	4.52	0	0.00	4.51	240	743	32.29%	大買/鉅額交易
2023/03/10	252	4.52	0	0.00	4.52	252	727	34.62%	大買/鉅額交易
2023/03/08	55	4.44	1	4.43	4.45	54	721	7.48%
2023/02/24	0	0.00	5	4.38	4.38	-5	757	-0.66%
2023/02/20	0	0.00	2	4.32	4.31	-2	758	-0.26%
2023/02/14	0	0.00	2	4.29	4.29	-2	842	-0.24%
2023/02/09	0	0.00	10	4.28	4.27	-10	895	-1.12%
2023/02/06	0	0.00	5	4.30	4.33	-5	970	-0.52%
2023/02/03	0	0.00	27	4.26	4.25	-27	988	-2.73%
2023/01/30	20	4.11	0	0.00	4.14	20	1,067	1.87%
2023/01/17	0	0.00	53	4.19	4.21	-53	1,100	-4.81%
2023/01/16	32	4.16	0	0.00	4.14	32	1,160	2.76%
2023/01/09	10	4.33	20	4.33	4.34	-10	1,207	-0.83%
2023/01/05	2	4.42	0	0.00	4.41	2	1,248	0.16%
2023/01/04	0	0.00	163	4.51	4.51	-163	1,265	-12.89%	大賣/鉅額交易
2023/01/03	20	4.52	0	0.00	4.54	20	1,250	1.60%
2022/12/27	0	0.00	1,200	4.48	4.51	-1,200	1,279	-93.79%	大賣/鉅額交易
2022/12/23	0	0.00	10	4.52	4.56	-10	1,290	-0.77%
2022/12/21	1	4.57	10	4.58	4.57	-9	1,285	-0.70%
2022/12/20	711	4.60	8	4.57	4.62	703	1,283	54.77%	大買/鉅額交易
2022/12/19	662	4.49	0	0.00	4.50	662	1,256	52.67%	大買/鉅額交易
2022/12/16	10	4.48	0	0.00	4.47	10	1,206	0.83%
2022/12/13	6	4.50	0	0.00	4.50	6	1,225	0.49%
2022/12/12	1	4.46	0	0.00	4.47	1	1,224	0.08%
2022/12/08	10	4.50	10	4.47	4.50	0	1,232	0.00%
2022/12/05	1	4.50	0	0.00	4.54	1	1,246	0.08%
2022/12/01	15	4.56	0	0.00	4.59	15	1,239	1.21%
2022/11/30	10	4.67	0	0.00	4.69	10	1,224	0.82%
2022/11/29	6	4.83	0	0.00	4.72	6	1,227	0.49%
2022/11/28	11	4.94	10	4.91	4.94	1	1,205	0.08%
2022/11/25	0	0.00	2	4.82	4.82	-2	1,191	-0.17%
2022/11/22	0	0.00	30	4.80	4.84	-30	1,196	-2.51%
2022/11/21	40	4.88	11	4.91	4.88	29	1,193	2.43%
2022/11/18	1	4.81	0	0.00	4.78	1	1,190	0.08%
2022/11/14	10	4.76	17	4.77	4.79	-7	1,159	-0.60%
2022/11/11	1	4.85	35	4.91	4.87	-34	1,153	-2.95%
2022/11/10	0	0.00	1	5.06	5.05	-1	1,096	-0.09%
2022/11/07	1	4.99	20	4.92	4.90	-19	1,078	-1.76%
2022/11/03	17	5.12	1	5.18	5.17	16	1,016	1.57%
2022/11/02	6	5.17	9	5.18	5.06	-3	1,024	-0.29%
2022/11/01	9	5.27	4	5.29	5.25	5	1,054	0.47%
2022/10/31	0	0.00	34	5.29	5.34	-34	1,027	-3.31%
2022/10/28	30	5.24	0	0.00	5.24	30	982	3.05%
2022/10/27	8	5.09	1	5.12	5.14	7	949	0.74%
2022/10/26	10	5.06	0	0.00	5.10	10	950	1.05%
2022/10/25	13	5.06	37	5.08	5.08	-24	941	-2.55%
2022/10/24	30	5.03	0	0.00	5.05	30	920	3.26%
2022/10/21	2	4.89	17	4.87	4.88	-15	854	-1.76%
2022/10/20	12	4.87	40	4.88	4.83	-28	871	-3.21%
2022/10/19	5	4.78	0	0.00	4.82	5	838	0.60%
2022/10/18	13	4.74	0	0.00	4.72	13	829	1.57%
2022/10/17	0	0.00	20	4.74	4.74	-20	839	-2.38%
2022/10/13	30	4.81	0	0.00	4.82	30	774	3.87%
2022/10/12	2	4.86	0	0.00	4.86	2	766	0.26%
2022/10/11	0	0.00	150	4.78	4.80	-150	779	-19.24%	大賣/鉅額交易
2022/10/07	1	4.53	0	0.00	4.55	1	768	0.13%
2022/10/05	70	4.55	25	4.55	4.47	45	817	5.51%
2022/10/04	1	4.66	0	0.00	4.65	1	833	0.12%
2022/10/03	0	0.00	136	4.74	4.76	-136	874	-15.55%	大賣/鉅額交易
2022/09/30	5	4.65	0	0.00	4.66	5	857	0.58%
2022/09/29	15	4.61	22	4.62	4.66	-7	882	-0.79%
2022/09/28	32	4.65	0	0.00	4.67	32	892	3.59%
2022/09/27	0	0.00	23	4.66	4.66	-23	903	-2.55%
2022/09/26	44	4.65	0	0.00	4.66	44	909	4.84%
2022/09/22	0	0.00	1	4.67	4.68	-1	944	-0.11%
2022/09/16	0	0.00	30	4.54	4.57	-30	977	-3.07%
2022/09/15	2	4.44	0	0.00	4.48	2	994	0.20%
2022/09/14	30	4.46	0	0.00	4.49	30	1,007	2.98%
2022/09/02	0	0.00	30	4.47	4.48	-30	1,115	-2.69%
2022/09/01	0	0.00	1	4.40	4.40	-1	1,111	-0.09%
2022/08/31	30	4.42	0	0.00	4.37	30	1,132	2.65%
2022/08/29	0	0.00	2	4.41	4.42	-2	1,162	-0.17%
2022/08/24	2	4.38	0	0.00	4.40	2	1,186	0.17%
2022/08/23	0	0.00	1	4.33	4.37	-1	1,200	-0.08%
2022/08/17	1	4.36	0	0.00	4.30	1	1,200	0.08%
2022/08/16	3	4.33	0	0.00	4.35	3	1,202	0.25%
2022/08/12	0	0.00	1	4.33	4.32	-1	1,229	-0.08%
2022/08/11	0	0.00	5	4.35	4.34	-5	1,235	-0.40%
2022/08/02	13	4.42	5	4.39	4.40	8	1,189	0.67%
2022/07/22	0	0.00	19	4.27	4.26	-19	1,240	-1.53%
2022/07/21	0	0.00	1	4.26	4.26	-1	1,272	-0.08%
2022/07/20	0	0.00	30	4.22	4.24	-30	1,284	-2.34%
2022/07/19	0	0.00	10	4.25	4.28	-10	1,287	-0.78%
2022/07/18	20	4.27	50	4.25	4.22	-30	1,284	-2.34%
2022/07/15	21	4.22	41	4.20	4.21	-20	1,257	-1.59%
2022/07/14	6	4.17	40	4.18	4.19	-34	1,252	-2.71%
2022/07/13	0	0.00	70	4.20	4.18	-70	1,230	-5.69%
2022/07/12	30	4.22	0	0.00	4.18	30	1,240	2.42%
2022/07/11	10	4.18	50	4.15	4.17	-40	1,191	-3.36%
2022/07/08	10	4.09	0	0.00	4.10	10	1,149	0.87%
2022/07/06	0	0.00	10	4.02	4.10	-10	1,125	-0.89%
2022/07/05	50	3.99	0	0.00	4.02	50	1,129	4.43%
2022/07/01	145	4.06	0	0.00	4.06	145	1,124	12.90%	大買/鉅額交易
2022/06/30	1	4.02	0	0.00	4.03	1	1,111	0.09%
2022/06/27	30	4.05	0	0.00	4.09	30	1,095	2.74%
2022/06/23	10	4.24	0	0.00	4.23	10	1,080	0.93%
2022/06/21	0	0.00	10	4.18	4.20	-10	1,047	-0.95%
2022/06/17	10	4.30	28	4.23	4.23	-18	1,077	-1.67%
2022/06/15	0	0.00	10	4.23	4.19	-10	1,127	-0.89%
2022/06/06	10	4.40	0	0.00	4.40	10	1,340	0.75%
2022/05/31	15	4.46	0	0.00	4.42	15	1,400	1.07%
2022/05/30	15	4.49	0	0.00	4.50	15	1,393	1.08%
2022/05/25	0	0.00	50	4.61	4.62	-50	1,395	-3.58%
2022/05/24	10	4.59	0	0.00	4.60	10	1,410	0.71%
2022/05/23	50	4.52	0	0.00	4.56	50	1,412	3.54%
2022/05/20	20	4.58	2	4.53	4.53	18	1,400	1.29%
2022/05/19	10	4.68	0	0.00	4.65	10	1,387	0.72%
2022/05/17	10	4.60	10	4.59	4.60	0	1,375	0.00%
2022/05/16	0	0.00	10	4.68	4.67	-10	1,369	-0.73%
2022/05/13	0	0.00	10	4.62	4.63	-10	1,373	-0.73%
2022/05/12	10	4.66	0	0.00	4.65	10	1,375	0.73%
2022/05/10	0	0.00	22	4.75	4.70	-22	1,338	-1.64%
2022/05/09	10	4.75	2	4.74	4.77	8	1,321	0.61%
2022/05/06	10	4.69	10	4.64	4.66	0	1,324	0.00%
2022/05/05	10	4.50	12	4.51	4.51	-2	1,297	-0.15%
2022/05/03	1	4.57	0	0.00	4.54	1	1,311	0.08%
2022/04/29	0	0.00	12	4.51	4.51	-12	1,313	-0.91%
2022/04/27	20	4.66	40	4.73	4.64	-20	1,258	-1.59%
2022/04/26	5	4.72	0	0.00	4.66	5	1,214	0.41%
2022/04/25	17	4.62	15	4.62	4.62	2	1,193	0.17%
2022/04/22	12	4.52	15	4.52	4.52	-3	1,182	-0.25%
2022/04/21	32	4.52	15	4.55	4.51	17	1,195	1.42%
2022/04/19	10	4.44	0	0.00	4.42	10	1,159	0.86%
2022/04/18	0	0.00	15	4.42	4.42	-15	1,158	-1.30%
2022/04/14	15	4.34	13	4.36	4.35	2	1,114	0.18%
2022/04/13	5	4.39	37	4.39	4.39	-32	1,122	-2.85%
2022/04/12	47	4.48	5	4.49	4.42	42	1,106	3.80%
2022/04/11	20	4.46	18	4.48	4.49	2	1,103	0.18%
2022/04/08	5	4.37	0	0.00	4.37	5	1,079	0.46%
2022/04/06	0	0.00	15	4.39	4.37	-15	1,067	-1.41%
2022/04/01	50	4.39	0	0.00	4.36	50	1,063	4.70%
2022/03/31	5	4.42	6	4.41	4.42	-1	1,040	-0.10%
2022/03/30	0	0.00	20	4.45	4.43	-20	1,030	-1.94%
2022/03/29	20	4.53	0	0.00	4.53	20	1,022	1.96%
2022/03/28	27	4.54	3	4.55	4.54	24	1,020	2.35%
2022/03/24	3	4.43	0	0.00	4.43	3	1,010	0.30%
2022/03/23	0	0.00	2,406	4.39	4.41	-2,406	1,015	-236.95%	大賣/鉅額交易
2022/03/22	25	4.44	0	0.00	4.44	25	969	2.58%
2022/03/21	0	0.00	12	4.43	4.45	-12	970	-1.24%
2022/03/17	10	4.40	25	4.39	4.42	-15	893	-1.68%
2022/03/16	23	4.82	24	4.74	4.67	-1	824	-0.12%
2022/03/15	1,619	4.72	3	4.69	4.76	1,616	816	197.87%	大買/鉅額交易
2022/03/14	813	4.58	0	0.00	4.57	813	746	108.92%	大買/鉅額交易
2022/03/11	13	4.56	0	0.00	4.57	13	694	1.87%
2022/03/10	0	0.00	1,198	4.41	4.43	-1,198	641	-186.75%	大賣/鉅額交易
2022/03/09	59	4.52	75	4.52	4.55	-16	605	-2.64%
2022/03/08	422	4.41	9	4.45	4.44	413	576	71.58%	大買/鉅額交易
2022/03/07	684	4.39	29	4.39	4.38	655	545	120.16%	大買/鉅額交易
2022/03/04	104	4.26	10	4.24	4.26	94	514	18.29%	大買/
2022/02/22	0	0.00	5	4.16	4.15	-5	460	-1.09%
2022/02/16	0	0.00	42	4.07	4.09	-42	456	-9.19%
2022/02/09	5	4.10	0	0.00	4.07	5	467	1.07%
2022/02/08	0	0.00	5	4.18	4.15	-5	462	-1.08%
2022/02/07	10	4.09	20	4.12	4.11	-10	450	-2.22%
2022/01/26	40	4.09	101	4.07	4.09	-61	448	-13.60%	大賣/
2022/01/25	2	4.05	0	0.00	4.05	2	446	0.45%
2022/01/21	31	3.99	10	3.97	3.98	21	428	4.90%
2022/01/20	0	0.00	50	3.95	3.96	-50	422	-11.82%
2022/01/18	30	4.03	0	0.00	4.03	30	432	6.93%
2022/01/17	0	0.00	9	4.07	4.07	-9	436	-2.06%
2022/01/14	32	4.06	35	4.04	4.06	-3	438	-0.68%
2022/01/11	7	4.01	0	0.00	4.01	7	425	1.65%
2022/01/06	32	4.01	0	0.00	4.01	32	444	7.20%
2022/01/05	55	3.95	0	0.00	3.95	55	439	12.50%
2022/01/04	30	3.95	0	0.00	3.95	30	464	6.45%
2022/01/03	0	0.00	23	3.94	3.93	-23	502	-4.58%
2021/12/30	50	3.91	610	3.91	3.94	-560	533	-104.95%	大賣/鉅額交易
2021/12/29	10	3.94	0	0.00	3.95	10	544	1.84%
2021/12/28	10	3.90	0	0.00	3.90	10	582	1.72%
2021/12/27	10	3.91	0	0.00	3.92	10	594	1.68%
2021/12/22	12	3.94	0	0.00	3.94	12	641	1.87%
2021/12/21	12	3.92	0	0.00	3.93	12	661	1.81%
2021/12/20	312	3.92	231	3.91	3.90	81	670	12.07%	大買/大賣/
2021/12/17	210	3.88	0	0.00	3.88	210	674	31.15%	大買/鉅額交易
2021/12/14	106	3.80	0	0.00	3.79	106	693	15.29%	大買/鉅額交易
2021/12/13	2	3.73	0	0.00	3.75	2	708	0.28%
2021/12/09	223	3.84	0	0.00	3.75	223	707	31.50%	大買/鉅額交易
2021/12/08	0	0.00	1	3.86	3.88	-1	675	-0.15%
2021/11/30	0	0.00	90	3.99	4.02	-90	701	-12.83%
2021/11/26	80	4.01	0	0.00	4.01	80	689	11.60%
2021/11/25	10	3.97	0	0.00	3.96	10	693	1.44%
2021/11/23	0	0.00	10	3.97	3.97	-10	701	-1.43%
2021/11/19	10	4.02	0	0.00	4.02	10	701	1.42%
2021/11/16	0	0.00	26	3.96	3.98	-26	752	-3.45%
2021/11/15	0	0.00	26	3.99	4.00	-26	754	-3.45%
2021/11/11	1	4.00	0	0.00	3.98	1	754	0.13%
2021/11/10	13	4.09	20	4.06	4.09	-7	747	-0.94%
2021/11/09	0	0.00	1	4.00	4.02	-1	738	-0.14%
2021/11/04	0	0.00	1	3.99	3.99	-1	740	-0.14%
2021/11/02	13	4.01	8	4.00	4.04	5	740	0.68%
2021/10/29	1	3.92	0	0.00	3.92	1	738	0.14%
2021/10/28	13	3.94	5	3.95	3.94	8	744	1.07%
2021/10/27	1	3.93	5	3.90	3.92	-4	760	-0.53%
2021/10/22	5	3.85	0	0.00	3.84	5	804	0.62%
2021/10/21	5	3.90	0	0.00	3.92	5	809	0.62%
2021/10/20	4	3.90	4	3.95	3.95	0	842	0.00%
2021/10/19	10	3.95	13	3.93	3.95	-3	844	-0.36%
2021/10/18	0	0.00	15	3.98	3.99	-15	841	-1.78%
2021/10/14	5	3.90	0	0.00	3.93	5	820	0.61%
2021/10/13	13	3.93	0	0.00	3.90	13	812	1.60%
2021/10/12	18	3.94	0	0.00	3.96	18	806	2.23%
2021/10/08	10	3.97	0	0.00	3.98	10	785	1.27%
2021/10/07	5	4.12	1,255	4.07	4.08	-1,250	748	-167.02%	大賣/鉅額交易
2021/10/06	0	0.00	5	4.17	4.15	-5	723	-0.69%
2021/10/05	100	4.18	10	4.16	4.15	90	704	12.78%
2021/10/01	1,169	4.14	0	0.00	4.13	1,169	679	171.99%	大買/鉅額交易
2021/09/29	0	0.00	1	4.09	4.05	-1	635	-0.16%
2021/09/28	71	4.03	87	4.01	4.02	-16	633	-2.53%
2021/09/27	10	4.02	10	4.07	4.07	0	619	0.00%
2021/09/24	0	0.00	15	4.11	4.13	-15	613	-2.44%
2021/09/23	47	4.16	0	0.00	4.17	47	601	7.81%
2021/09/22	10	4.16	12	4.19	4.16	-2	600	-0.33%
2021/09/17	2	4.12	20	4.15	4.11	-18	586	-3.07%
2021/09/16	5	4.15	10	4.11	4.14	-5	586	-0.85%
2021/09/15	0	0.00	14	4.09	4.13	-14	568	-2.46%
2021/09/10	9	4.01	0	0.00	4.01	9	570	1.58%
2021/09/08	10	4.06	0	0.00	4.07	10	559	1.79%
2021/08/23	0	0.00	6	4.23	4.22	-6	601	-1.00%
2021/08/20	6	4.27	102	4.24	4.30	-96	601	-15.96%	大賣/
2021/08/19	1	4.17	5	4.17	4.15	-4	577	-0.69%
2021/08/18	5	4.14	1	4.15	4.09	4	599	0.67%
2021/08/12	1	4.06	9	4.05	4.06	-8	655	-1.22%
2021/08/11	19	4.03	0	0.00	4.03	19	656	2.89%
2021/08/06	0	0.00	5	4.15	4.15	-5	737	-0.68%
2021/08/04	10	4.11	535	4.10	4.11	-525	750	-69.97%	大賣/鉅額交易
2021/08/02	0	0.00	10	4.23	4.13	-10	772	-1.29%
2021/07/30	550	4.27	5	4.25	4.26	545	761	71.55%	大買/鉅額交易
2021/07/29	30	4.17	263	4.18	4.16	-233	740	-31.45%	大賣/鉅額交易
2021/07/28	10	4.26	1	4.23	4.24	9	731	1.23%
2021/07/27	150	4.15	0	0.00	4.16	150	711	21.08%	大買/鉅額交易
2021/07/26	197	4.12	160	4.10	4.14	37	705	5.24%	大買/大賣/
2021/07/23	16	3.95	0	0.00	3.94	16	671	2.38%
2021/07/20	59	3.94	0	0.00	3.95	59	705	8.37%
2021/07/13	0	0.00	500	3.87	3.90	-500	786	-63.55%	大賣/鉅額交易
2021/07/12	0	0.00	30	3.90	3.91	-30	793	-3.78%
2021/07/09	529	3.99	0	0.00	3.96	529	818	64.61%	大買/鉅額交易
2021/07/05	0	0.00	31	3.91	3.93	-31	862	-3.59%
2021/06/22	0	0.00	118	3.87	3.88	-118	949	-12.43%	大賣/鉅額交易
2021/06/16	62	3.82	32	3.82	3.83	30	974	3.08%
2021/06/15	0	0.00	2	3.79	3.79	-2	976	-0.20%
2021/06/08	30	3.71	108	3.66	3.74	-78	1,060	-7.36%	大賣/
2021/06/07	103	3.71	2	3.70	3.70	101	1,101	9.17%	大買/鉅額交易
2021/06/04	20	3.67	12	3.69	3.65	8	1,138	0.70%
2021/06/03	5	3.69	0	0.00	3.69	5	1,161	0.43%
2021/06/02	10	3.69	50	3.70	3.70	-40	1,182	-3.38%
2021/05/26	56	3.67	0	0.00	3.67	56	1,330	4.21%
2021/05/25	1	3.73	0	0.00	3.70	1	1,318	0.08%
2021/05/21	29	3.80	30	3.80	3.84	-1	1,346	-0.07%
2021/05/17	23	3.81	10	3.82	3.82	13	1,361	0.96%
2021/05/13	0	0.00	1	3.97	4.00	-1	1,475	-0.07%
2021/05/12	80	3.96	0	0.00	3.96	80	1,470	5.44%
2021/05/11	14	3.95	1	3.96	3.96	13	1,469	0.88%
2021/05/10	0	0.00	41	3.98	4.02	-41	1,471	-2.79%
2021/05/07	0	0.00	10	3.94	3.94	-10	1,469	-0.68%
2021/05/05	13	3.93	0	0.00	3.93	13	1,531	0.85%
2021/05/04	7	3.95	0	0.00	3.96	7	1,531	0.46%
2021/05/03	0	0.00	11	3.95	3.96	-11	1,537	-0.72%
2021/04/29	1	3.90	0	0.00	3.89	1	1,530	0.07%
2021/04/28	1	3.95	0	0.00	3.94	1	1,537	0.07%
2021/04/27	5	3.93	40	3.92	3.94	-35	1,537	-2.28%
2021/04/26	0	0.00	4	3.88	3.89	-4	1,527	-0.26%
2021/04/23	10	3.90	0	0.00	3.91	10	1,537	0.65%
2021/04/22	28	3.91	39	3.92	3.93	-11	1,569	-0.70%
2021/04/21	5	3.95	30	3.93	3.92	-25	1,578	-1.58%
2021/04/19	20	4.00	97	3.95	3.95	-77	1,585	-4.86%
2021/04/16	20	4.03	19	4.04	4.03	1	1,585	0.06%
2021/04/15	0	0.00	15	4.08	4.08	-15	1,610	-0.93%
2021/04/14	30	3.99	0	0.00	4.02	30	1,623	1.85%
2021/04/13	25	4.04	0	0.00	4.03	25	1,653	1.51%
2021/04/12	36	4.02	0	0.00	4.01	36	1,666	2.16%
2021/04/09	6	3.98	0	0.00	3.98	6	1,717	0.35%
2021/04/08	21	3.92	12	3.92	3.92	9	1,762	0.51%
2021/04/07	0	0.00	50	3.95	3.93	-50	1,774	-2.82%
2021/04/06	62	3.87	10	3.86	3.90	52	1,784	2.91%
2021/03/31	0	0.00	14	3.92	3.97	-14	1,759	-0.80%
2021/03/30	14	3.90	238	3.91	3.91	-224	1,752	-12.78%	大賣/鉅額交易
2021/03/25	5	4.04	10	4.03	4.02	-5	1,735	-0.29%
2021/03/24	243	4.00	0	0.00	4.03	243	1,727	14.07%	大買/鉅額交易
2021/03/23	10	4.01	40	3.94	4.00	-30	1,722	-1.74%
2021/03/22	30	3.94	0	0.00	3.95	30	1,747	1.72%
2021/03/17	0	0.00	10	3.90	3.88	-10	1,757	-0.57%
2021/03/11	0	0.00	5	3.87	3.89	-5	1,719	-0.29%
2021/03/09	50	4.00	215	3.98	3.95	-165	1,647	-10.01%	大賣/鉅額交易
2021/03/08	11	3.91	1	3.89	3.91	10	1,629	0.61%
2021/03/05	5	3.83	161	3.85	3.84	-156	1,633	-9.55%	大賣/鉅額交易
2021/03/04	80	3.78	2	3.78	3.78	78	1,629	4.79%
2021/03/03	2	3.76	0	0.00	3.72	2	1,622	0.12%
2021/03/02	2	3.74	2	3.75	3.83	0	1,594	0.00%
2021/02/26	0	0.00	2	3.73	3.75	-2	1,634	-0.12%
2021/02/25	1	3.65	101	3.64	3.65	-100	1,611	-6.21%	大賣/
2021/02/24	10	3.70	27	3.66	3.70	-17	1,635	-1.04%
2021/02/23	1	3.59	50	3.60	3.57	-49	1,601	-3.06%
2021/02/22	50	3.56	0	0.00	3.56	50	1,586	3.15%
2021/02/19	1	3.52	17	3.51	3.52	-16	1,573	-1.02%
2021/02/17	60	3.46	170	3.46	3.43	-110	1,566	-7.02%	大賣/鉅額交易
2021/02/05	15	3.66	0	0.00	3.68	15	1,592	0.94%
2021/02/01	5	3.80	300	3.81	3.82	-295	1,487	-19.84%	大賣/鉅額交易
2021/01/29	304	3.81	5	3.81	3.84	299	1,487	20.11%	大買/鉅額交易
2021/01/28	0	0.00	23	3.81	3.81	-23	1,510	-1.52%
2021/01/27	26	3.74	10	3.76	3.74	16	1,499	1.07%
2021/01/25	0	0.00	5	3.70	3.69	-5	1,487	-0.34%
2021/01/22	5	3.76	80	3.75	3.74	-75	1,485	-5.05%
2021/01/21	1	3.72	35	3.73	3.71	-34	1,498	-2.27%
2021/01/20	0	0.00	4	3.79	3.79	-4	1,490	-0.27%
2021/01/18	0	0.00	310	3.78	3.75	-310	1,545	-20.06%	大賣/鉅額交易
2021/01/15	314	3.78	39	3.76	3.79	275	1,543	17.82%	大買/鉅額交易
2021/01/14	40	3.75	1	3.74	3.75	39	1,523	2.56%
2021/01/13	6	3.68	9	3.68	3.69	-3	1,512	-0.20%
2021/01/12	1	3.76	5	3.78	3.75	-4	1,465	-0.27%
2021/01/11	5	3.76	20	3.77	3.77	-15	1,483	-1.01%
2021/01/08	33	3.71	190	3.73	3.77	-157	1,488	-10.55%	大賣/鉅額交易
2021/01/07	39	3.79	769	3.77	3.78	-730	1,458	-50.06%	大賣/鉅額交易
2021/01/06	142	3.87	508	3.87	3.85	-366	1,428	-25.62%	大買/大賣/鉅額交易
2021/01/05	735	3.94	23	3.90	3.90	712	1,383	51.45%	大買/鉅額交易
2021/01/04	11	3.98	0	0.00	3.94	11	1,397	0.79%
2020/12/31	51	4.01	1	3.97	4.00	50	1,337	3.74%
2020/12/30	1	4.07	40	4.06	4.05	-39	1,279	-3.05%
2020/12/29	0	0.00	1	4.10	4.10	-1	1,260	-0.08%
2020/12/28	30	4.09	0	0.00	4.09	30	1,257	2.39%
2020/12/25	0	0.00	20	4.15	4.13	-20	1,270	-1.57%
2020/12/24	0	0.00	15	4.15	4.14	-15	1,280	-1.17%
2020/12/23	21	4.13	412	4.12	4.14	-391	1,290	-30.30%	大賣/鉅額交易
2020/12/22	300	4.16	40	4.12	4.16	260	1,296	20.06%	大買/鉅額交易
2020/12/17	35	4.13	0	0.00	4.13	35	1,355	2.58%
2020/12/15	130	4.23	0	0.00	4.22	130	1,354	9.60%	大買/鉅額交易
2020/12/11	0	0.00	79	4.24	4.25	-79	1,350	-5.85%
2020/12/10	0	0.00	915	4.19	4.19	-915	1,347	-67.91%	大賣/鉅額交易
2020/12/09	15	4.14	0	0.00	4.16	15	1,338	1.12%
2020/12/08	40	4.14	74	4.16	4.14	-34	1,340	-2.54%
2020/12/07	29	4.12	205	4.16	4.15	-176	1,318	-13.35%	大賣/鉅額交易
2020/12/04	31	4.12	1	4.13	4.12	30	1,325	2.26%
2020/12/03	1	4.12	0	0.00	4.12	1	1,356	0.07%
2020/12/02	172	4.11	0	0.00	4.11	172	1,367	12.58%	大買/鉅額交易
2020/12/01	35	4.13	29	4.19	4.14	6	1,394	0.43%
2020/11/30	227	4.12	34	4.15	4.15	193	1,379	13.99%	大買/鉅額交易
2020/11/27	415	4.23	0	0.00	4.22	415	1,351	30.71%	大買/鉅額交易
2020/11/26	10	4.26	1	4.27	4.24	9	1,365	0.66%
2020/11/25	0	0.00	225	4.22	4.25	-225	1,436	-15.66%	大賣/鉅額交易
2020/11/23	300.9	4.21	0	0.00	4.22	300.9	1,360	22.12%	大買/鉅額交易
2020/11/19	0	0.00	1	4.31	4.30	-1	1,346	-0.07%
2020/11/18	11	4.30	0	0.00	4.29	11	1,366	0.80%
2020/11/17	7	4.32	0	0.00	4.33	7	1,380	0.51%
2020/11/16	1	4.37	205	4.33	4.33	-204	1,433	-14.23%	大賣/鉅額交易
2020/11/13	0	0.00	29	4.39	4.40	-29	1,454	-1.99%
2020/11/12	805	4.32	31	4.31	4.33	774	1,411	54.85%	大買/鉅額交易
2020/11/11	13	4.27	100	4.27	4.27	-87	1,507	-5.77%
2020/11/10	30	4.27	100	4.27	4.27	-70	1,504	-4.65%
2020/11/09	44.9	4.28	124	4.27	4.26	-79.1	1,501	-5.27%	大賣/
2020/11/06	4	4.35	271	4.38	4.37	-267	1,516	-17.61%	大賣/鉅額交易
2020/11/05	208	4.37	144	4.37	4.37	64	1,521	4.21%	大買/大賣/
2020/11/04	4	4.44	10	4.44	4.44	-6	1,500	-0.40%
2020/11/03	1	4.49	5	4.48	4.48	-4	1,514	-0.26%
2020/11/02	20	4.51	20	4.52	4.52	0	1,544	0.00%
2020/10/30	20	4.49	150	4.49	4.51	-130	1,561	-8.32%	大賣/鉅額交易
2020/10/29	0	0.00	105	4.50	4.49	-105	1,633	-6.43%	大賣/鉅額交易
2020/10/27	5	4.52	25	4.52	4.53	-20	1,713	-1.17%
2020/10/26	0	0.00	29	4.49	4.49	-29	1,725	-1.68%
2020/10/23	15	4.41	55	4.40	4.42	-40	1,728	-2.31%
2020/10/21	0	0.00	20	4.45	4.45	-20	1,785	-1.12%
2020/10/20	20	4.47	0	0.00	4.46	20	1,835	1.09%
2020/10/19	60	4.42	57	4.44	4.46	3	1,871	0.16%
2020/10/16	20	4.46	8	4.49	4.48	12	1,915	0.63%
2020/10/15	0	0.00	195	4.47	4.45	-195	1,938	-10.06%	大賣/鉅額交易
2020/10/14	0	0.00	133	4.46	4.49	-133	2,026	-6.56%	大賣/鉅額交易
2020/10/13	100	4.49	97	4.48	4.47	3	2,137	0.14%
2020/10/12	24	4.49	100	4.48	4.48	-76	2,209	-3.44%
2020/10/08	2	4.62	0	0.00	4.61	2	2,229	0.09%
2020/10/07	0	0.00	100	4.62	4.62	-100	2,268	-4.41%
2020/10/06	0	0.00	8	4.63	4.64	-8	2,324	-0.34%
2020/09/30	110	4.67	10	4.68	4.68	100	2,431	4.11%	大買/
2020/09/29	10	4.68	110	4.70	4.70	-100	2,481	-4.03%	大賣/
2020/09/28	1	4.72	100	4.71	4.71	-99	2,655	-3.73%
2020/09/25	1	4.75	0	0.00	4.77	1	2,851	0.04%
2020/09/24	5	4.75	31	4.75	4.77	-26	2,892	-0.90%
2020/09/23	0	0.00	30	4.70	4.68	-30	2,931	-1.02%
2020/09/22	50	4.65	1	4.65	4.64	49	2,969	1.65%
2020/09/21	20	4.62	0	0.00	4.62	20	2,974	0.67%
2020/09/18	0	0.00	7	4.62	4.62	-7	2,980	-0.23%
2020/09/17	0	0.00	2	4.70	4.69	-2	2,973	-0.07%
2020/09/10	42	4.71	0	0.00	4.71	42	2,994	1.40%
2020/09/09	40	4.73	40	4.72	4.72	0	3,008	0.00%
2020/09/07	7	4.64	0	0.00	4.65	7	2,980	0.23%
2020/09/04	0	0.00	7	4.66	4.66	-7	2,984	-0.23%
2020/09/01	5	4.58	179	4.58	4.57	-174	2,973	-5.85%	大賣/鉅額交易
2020/08/31	182	4.54	15	4.53	4.56	167	2,951	5.66%	大買/鉅額交易
2020/08/28	2	4.65	5	4.64	4.65	-3	2,877	-0.10%
2020/08/26	0	0.00	380	4.71	4.69	-380	2,928	-12.98%	大賣/鉅額交易
2020/08/25	2	4.65	0	0.00	4.68	2	2,943	0.07%
2020/08/20	50	4.71	57	4.74	4.76	-7	2,947	-0.24%
2020/08/18	17	4.62	17	4.62	4.62	0	2,944	0.00%
2020/08/17	31	4.61	22	4.58	4.60	9	2,998	0.30%
2020/08/14	37	4.79	0	0.00	4.78	37	2,888	1.28%
2020/08/13	15	4.77	115	4.77	4.80	-100	2,880	-3.47%	大賣/
2020/08/12	100	4.79	82	4.83	4.83	18	2,877	0.63%
2020/08/11	25	4.71	20	4.71	4.70	5	2,834	0.18%
2020/08/10	52	4.80	20	4.76	4.76	32	2,823	1.13%
2020/08/07	19	4.75	17	4.82	4.85	2	2,817	0.07%
2020/08/06	10	4.73	35	4.78	4.78	-25	2,796	-0.89%
2020/08/05	20	4.74	20	4.77	4.74	0	2,765	0.00%
2020/08/04	30	4.75	3	4.72	4.72	27	2,744	0.98%
2020/08/03	26	4.76	10	4.78	4.78	16	2,695	0.59%
2020/07/31	33	4.81	12	4.83	4.81	21	2,681	0.78%
2020/07/29	32	4.84	30	4.83	4.83	2	2,636	0.08%
2020/07/28	14	4.89	15	4.88	4.88	-1	2,657	-0.04%
2020/07/27	50	4.92	48	4.92	4.93	2	2,666	0.07%
2020/07/24	26	4.93	27	4.90	4.93	-1	2,659	-0.04%
2020/07/23	2	4.80	15	4.82	4.79	-13	2,625	-0.50%
2020/07/22	17	4.67	12	4.69	4.70	5	2,655	0.19%
2020/07/20	70	4.84	7	4.86	4.76	63	2,579	2.44%
2020/07/17	64	4.91	37	4.90	4.92	27	2,514	1.07%
2020/07/16	7	4.80	13	4.79	4.86	-6	2,423	-0.25%
2020/07/15	10	4.71	287	4.64	4.69	-277	2,363	-11.72%	大賣/鉅額交易
2020/07/14	220	4.68	11	4.66	4.68	209	2,350	8.89%	大買/鉅額交易
2020/07/13	10	4.63	153	4.69	4.62	-143	2,327	-6.14%	大賣/鉅額交易
2020/07/10	33	4.64	12	4.66	4.68	21	2,294	0.92%
2020/07/09	65	4.61	34	4.60	4.60	31	2,284	1.36%
2020/07/08	70	4.65	33	4.67	4.67	37	2,235	1.66%
2020/07/07	559	4.65	252	4.61	4.61	307	2,198	13.97%	大買/大賣/鉅額交易
2020/07/06	696	4.87	426	4.91	4.81	270	2,044	13.21%	大買/大賣/鉅額交易
2020/07/03	303	5.13	50	5.11	5.12	253	1,888	13.40%	大買/鉅額交易
2020/07/02	135	5.23	41	5.20	5.20	94	1,891	4.97%	大買/
2020/07/01	55	5.36	36	5.33	5.33	19	1,870	1.02%
2020/06/30	27	5.45	9	5.44	5.44	18	1,842	0.98%
2020/06/29	72	5.50	20	5.50	5.50	52	1,862	2.79%
2020/06/24	84	5.46	20	5.45	5.45	64	1,893	3.38%
2020/06/23	19	5.50	38	5.54	5.51	-19	1,971	-0.96%
2020/06/22	60	5.49	9	5.50	5.48	51	2,030	2.51%
2020/06/19	25	5.51	22	5.50	5.50	3	2,197	0.14%
2020/06/18	50	5.57	9	5.57	5.57	41	2,377	1.72%
2020/06/17	0	0.00	2	5.60	5.61	-2	2,595	-0.08%
2020/06/16	12	5.57	29	5.58	5.58	-17	2,894	-0.59%
2020/06/15	9	5.61	11	5.62	5.66	-2	3,387	-0.06%
2020/06/12	31	5.59	39	5.59	5.58	-8	3,564	-0.22%
2020/06/11	1	5.53	47	5.55	5.59	-46	3,917	-1.17%
2020/06/10	0	0.00	51	5.50	5.50	-51	4,106	-1.24%
2020/06/09	17	5.49	8	5.48	5.48	9	4,701	0.19%
2020/06/08	12	5.52	0	0.00	5.53	12	4,958	0.24%
2020/06/05	0	0.00	1	5.60	5.60	-1	5,028	-0.02%
2020/06/03	12	5.54	2	5.55	5.56	10	5,622	0.18%
2020/06/02	30	5.61	7	5.62	5.60	23	5,707	0.40%
2020/06/01	10	5.67	15	5.67	5.63	-5	5,922	-0.08%
2020/05/29	50	5.80	6	5.78	5.80	44	5,972	0.74%
2020/05/28	4	5.83	0	0.00	5.80	4	6,044	0.07%
2020/05/27	0	0.00	5	5.80	5.81	-5	6,252	-0.08%
2020/05/25	5	5.91	120	5.88	5.87	-115	6,578	-1.75%	大賣/鉅額交易
2020/05/22	120	5.85	108	5.81	5.88	12	6,775	0.18%	大買/大賣/
2020/05/21	0	0.00	10	5.71	5.70	-10	6,899	-0.14%
2020/05/20	104	5.73	0	0.00	5.72	104	7,043	1.48%	大買/鉅額交易
2020/05/19	11	5.70	9	5.71	5.72	2	7,135	0.03%
2020/05/18	65	5.78	5	5.77	5.76	60	7,211	0.83%
2020/05/15	10	5.78	0	0.00	5.76	10	7,285	0.14%
2020/05/12	6	5.72	7	5.72	5.72	-1	7,556	-0.01%
2020/05/11	5	5.67	8	5.68	5.70	-3	7,633	-0.04%
2020/05/08	2	5.71	0	0.00	5.71	2	7,937	0.03%
2020/05/07	2	5.81	8	5.77	5.79	-6	8,244	-0.07%
2020/05/06	13	5.83	10	5.82	5.82	3	8,478	0.04%
2020/05/05	10	5.97	1	5.96	5.95	9	8,618	0.10%
2020/05/04	14	5.93	6	5.97	5.98	8	8,927	0.09%
2020/04/30	9	5.70	92	5.71	5.73	-83	9,529	-0.87%
2020/04/29	681	5.81	30	5.79	5.79	651	10,045	6.48%	大買/鉅額交易
2020/04/28	7	5.86	0	0.00	5.85	7	10,295	0.07%
2020/04/27	28	5.90	92	5.91	5.87	-64	10,649	-0.60%
2020/04/24	10	5.97	8	5.98	5.98	2	10,595	0.02%
2020/04/23	11	5.95	0	0.00	5.95	11	10,576	0.10%
2020/04/22	89	6.04	20	5.99	5.99	69	10,566	0.65%
2020/04/21	6	6.03	26	6.01	6.05	-20	10,541	-0.19%
2020/04/20	15	5.94	22	5.90	5.94	-7	10,528	-0.07%
2020/04/17	29	5.93	13	5.93	5.91	16	10,520	0.15%
2020/04/16	16	6.03	13	6.02	6.03	3	10,473	0.03%
2020/04/15	54	5.97	15	5.99	6.00	39	10,467	0.37%
2020/04/14	2	6.06	0	0.00	6.00	2	10,447	0.02%
2020/04/13	5	6.07	0	0.00	6.09	5	10,418	0.05%
2020/04/09	6	6.03	71	6.05	6.05	-65	10,387	-0.63%
2020/04/08	1	6.07	239	6.04	6.04	-238	10,375	-2.29%	大賣/鉅額交易
2020/04/07	210	6.04	188	6.02	6.02	22	10,331	0.21%	大買/大賣/
2020/04/06	65	6.10	27	6.09	6.08	38	10,279	0.37%
2020/04/01	35	6.19	52	6.17	6.17	-17	10,249	-0.17%
2020/03/31	50	6.13	3	6.15	6.20	47	10,230	0.46%
2020/03/30	220	6.25	216	6.20	6.20	4	10,195	0.04%	大買/大賣/
2020/03/27	168	6.11	309	6.14	6.14	-141	10,146	-1.39%	大買/大賣/鉅額交易
2020/03/26	315	6.21	300	6.16	6.17	15	10,045	0.15%	大買/大賣/
2020/03/25	419	6.22	422	6.21	6.23	-3	9,972	-0.03%	大買/大賣/
2020/03/24	594	6.40	308	6.40	6.44	286	9,790	2.92%	大買/大賣/鉅額交易
2020/03/23	236	6.63	357	6.62	6.63	-121	9,653	-1.25%	大買/大賣/鉅額交易
2020/03/20	561	6.46	154	6.47	6.50	407	9,464	4.30%	大買/大賣/鉅額交易
2020/03/19	827	6.74	1,000	6.57	6.76	-173	9,146	-1.89%	大買/大賣/鉅額交易
2020/03/18	215	6.28	79	6.29	6.34	136	8,677	1.57%	大買/鉅額交易
2020/03/17	76	6.28	526	6.33	6.32	-450	8,510	-5.29%	大賣/鉅額交易
2020/03/16	321	6.18	514	6.12	6.20	-193	8,138	-2.37%	大買/大賣/鉅額交易
2020/03/13	450	6.18	1,291	6.20	5.99	-841	7,990	-10.53%	大買/大賣/鉅額交易
2020/03/12	98	5.96	811	5.93	5.94	-713	7,392	-9.65%	大賣/鉅額交易
2020/03/11	73	5.77	102	5.80	5.82	-29	7,123	-0.41%	大賣/
2020/03/10	572	5.88	464	5.74	5.73	108	7,039	1.53%	大買/大賣/鉅額交易
2020/03/09	20	5.91	166	5.90	5.94	-146	6,763	-2.16%	大賣/鉅額交易
2020/03/06	296	5.68	322	5.71	5.70	-26	6,436	-0.40%	大買/大賣/
2020/03/05	1,466	5.71	843	5.65	5.64	623	6,312	9.87%	大買/大賣/鉅額交易
2020/03/04	252	5.81	210	5.82	5.81	42	6,099	0.69%	大買/大賣/
2020/03/03	525	5.80	425	5.81	5.83	100	6,016	1.66%	大買/大賣/
2020/03/02	184	5.93	127	5.91	5.85	57	5,926	0.96%	大買/大賣/
2020/02/27	121	5.86	56	5.86	5.86	65	5,708	1.14%	大買/
2020/02/26	102	5.88	65	5.92	5.84	37	5,555	0.67%	大買/
2020/02/25	125	5.90	202	5.88	5.87	-77	5,358	-1.44%	大買/大賣/
2020/02/24	166	5.82	151	5.83	5.81	15	5,122	0.29%	大買/大賣/
2020/02/21	158	5.76	205	5.74	5.73	-47	4,933	-0.95%	大買/大賣/
2020/02/20	40	5.80	302	5.80	5.80	-262	4,789	-5.47%	大賣/鉅額交易
2020/02/19	50	5.83	167	5.81	5.80	-117	4,701	-2.49%	大賣/鉅額交易
2020/02/18	184	5.83	25	5.85	5.86	159	4,629	3.43%	大買/鉅額交易
2020/02/17	154	5.83	276	5.82	5.80	-122	4,549	-2.68%	大買/大賣/鉅額交易
2020/02/14	61	5.90	23	5.89	5.88	38	4,454	0.85%
2020/02/13	57	5.89	216	5.89	5.93	-159	4,405	-3.61%	大賣/鉅額交易
2020/02/12	32	5.90	69	5.90	5.87	-37	4,277	-0.86%
2020/02/11	1,027	5.91	1,150	5.90	5.87	-123	4,200	-2.93%	大買/大賣/鉅額交易
2020/02/10	427	6.12	236	6.08	6.04	191	3,886	4.91%	大買/大賣/鉅額交易
2020/02/07	279	6.05	98	6.05	6.05	181	3,560	5.08%	大買/鉅額交易
2020/02/06	127	6.00	148	6.00	6.01	-21	3,343	-0.63%	大買/大賣/
2020/02/05	836	6.09	522	6.06	6.07	314	3,182	9.87%	大買/大賣/鉅額交易
2020/02/04	1,477	6.28	539	6.25	6.18	938	2,872	32.65%	大買/大賣/鉅額交易
2020/02/03	738	7.28	926	7.22	6.98	-188	2,203	-8.53%	大買/大賣/鉅額交易
2020/01/31	650	6.67	330	6.71	6.80	320	1,631	19.62%	大買/大賣/鉅額交易
2020/01/30	308	6.56	148	6.54	6.80	160	1,334	11.99%	大買/大賣/鉅額交易
2020/01/20	10	5.60	0	0.00	5.59	10	979	1.02%
2020/01/16	0	0.00	20	5.60	5.64	-20	969	-2.06%
2020/01/15	30	5.62	100	5.61	5.63	-70	970	-7.22%
2020/01/08	0	0.00	1	5.66	5.65	-1	995	-0.10%
2020/01/06	9	5.61	0	0.00	5.63	9	1,059	0.85%
2020/01/02	20	5.60	0	0.00	5.60	20	1,056	1.89%
2019/12/27	20	5.69	0	0.00	5.70	20	1,061	1.88%
2019/12/26	0	0.00	2	5.80	5.80	-2	1,036	-0.19%
2019/12/24	2	5.78	2	5.79	5.79	0	1,122	0.00%
2019/12/18	0	0.00	59	5.70	5.71	-59	1,221	-4.83%
2019/12/17	8	5.72	0	0.00	5.70	8	1,168	0.68%
2019/12/16	6	5.80	0	0.00	5.81	6	1,139	0.53%
2019/12/13	5	5.86	0	0.00	5.83	5	1,141	0.44%
2019/12/06	0	0.00	4	5.94	5.94	-4	1,058	-0.38%
2019/12/02	156	6.01	156	5.99	6.00	0	1,211	0.00%	大買/大賣/
2019/11/28	0	0.00	4	5.91	5.93	-4	1,211	-0.33%
2019/11/19	0	0.00	5	5.82	5.82	-5	1,397	-0.36%
2019/11/18	0	0.00	5	5.86	5.85	-5	1,391	-0.36%
2019/11/12	0	0.00	12	5.84	5.84	-12	1,493	-0.80%
2019/11/11	0	0.00	5	5.79	5.81	-5	1,496	-0.33%
2019/11/08	2	5.71	0	0.00	5.72	2	1,503	0.13%
2019/11/06	10	5.71	0	0.00	5.72	10	1,545	0.65%
2019/11/05	10	5.71	0	0.00	5.68	10	1,572	0.64%
2019/11/04	7	5.77	0	0.00	5.76	7	1,641	0.43%
2019/11/01	8	5.81	0	0.00	5.82	8	1,696	0.47%
2019/10/29	0	0.00	5	5.86	5.85	-5	1,839	-0.27%
2019/10/25	5	5.93	1	5.94	5.93	4	1,865	0.21%
2019/10/24	0	0.00	30	5.92	5.92	-30	1,913	-1.57%
2019/10/22	0	0.00	14	5.90	5.91	-14	1,962	-0.71%
2019/10/18	30	5.87	0	0.00	5.88	30	1,993	1.50%
2019/10/17	5	5.83	0	0.00	5.85	5	2,004	0.25%
2019/10/16	11	5.78	60	5.84	5.85	-49	2,016	-2.43%
2019/10/14	31	5.82	18	5.82	5.82	13	1,982	0.66%
2019/10/09	8	6.01	25	6.04	6.02	-17	1,948	-0.87%
2019/10/08	8	6.01	0	0.00	5.99	8	1,958	0.41%
2019/10/04	0	0.00	10	6.10	6.09	-10	1,977	-0.51%
2019/10/03	0	0.00	5	6.11	6.12	-5	1,999	-0.25%
2019/10/02	8	6.06	0	0.00	6.07	8	2,009	0.40%
2019/10/01	0	0.00	10	6.06	6.05	-10	2,037	-0.49%
2019/09/26	0	0.00	75	6.00	5.99	-75	1,989	-3.77%
2019/09/23	0	0.00	66	6.03	6.03	-66	2,095	-3.15%
2019/09/20	35	5.95	0	0.00	5.93	35	2,150	1.63%
2019/09/19	45	5.97	72	5.97	5.99	-27	2,159	-1.25%
2019/09/18	44	5.97	40	5.97	5.97	4	2,193	0.18%
2019/09/16	0	0.00	32	5.93	5.92	-32	2,238	-1.43%
2019/09/12	20	5.94	0	0.00	5.93	20	2,405	0.83%
2019/09/11	141	5.99	0	0.00	5.97	141	2,540	5.55%	大買/鉅額交易
2019/09/10	58	5.95	0	0.00	5.97	58	2,548	2.28%
2019/09/09	0	0.00	8	5.91	5.93	-8	2,564	-0.31%
2019/09/06	8	5.96	0	0.00	5.95	8	2,624	0.30%
2019/09/05	92	5.97	26	5.95	5.97	66	2,646	2.49%
2019/09/04	30	6.08	105	6.05	6.07	-75	2,591	-2.89%	大賣/
2019/09/02	127	6.10	0	0.00	6.09	127	2,696	4.71%	大買/鉅額交易
2019/08/30	100	6.12	2	6.13	6.13	98	2,783	3.52%
2019/08/29	10	6.20	0	0.00	6.17	10	2,791	0.36%
2019/08/28	2	6.16	20	6.17	6.17	-18	2,834	-0.64%
2019/08/27	6	6.12	4	6.10	6.12	2	2,892	0.07%
2019/08/26	1	6.22	4	6.22	6.21	-3	2,875	-0.10%
2019/08/23	18	6.10	15	6.10	6.10	3	2,853	0.11%
2019/08/22	5	6.14	100	6.14	6.19	-95	2,868	-3.31%
2019/08/20	102	6.17	0	0.00	6.15	102	2,991	3.41%	大買/鉅額交易
2019/08/19	16	6.20	0	0.00	6.18	16	3,010	0.53%
2019/08/16	310	6.28	10	6.24	6.25	300	3,093	9.70%	大買/鉅額交易
2019/08/15	0	0.00	2	6.38	6.34	-2	3,170	-0.06%
2019/08/14	2	6.25	0	0.00	6.29	2	3,256	0.06%
2019/08/13	8	6.38	20	6.34	6.38	-12	3,368	-0.36%
2019/08/12	120	6.33	7	6.38	6.33	113	3,473	3.25%	大買/鉅額交易
2019/08/08	193	6.37	66	6.39	6.36	127	3,570	3.56%	大買/鉅額交易
2019/08/07	144	6.42	35	6.44	6.45	109	3,629	3.00%	大買/鉅額交易
2019/08/06	175	6.52	66	6.52	6.43	109	3,790	2.88%	大買/鉅額交易
2019/08/05	39	6.33	51	6.31	6.34	-12	3,847	-0.31%
2019/08/02	62	6.28	62	6.27	6.27	0	4,079	0.00%
2019/08/01	1	6.12	10	6.13	6.13	-9	4,179	-0.22%
2019/07/31	0	0.00	34	6.05	6.05	-34	4,277	-0.79%
2019/07/30	37	5.97	3	5.97	5.97	34	4,361	0.78%
2019/07/29	10	6.01	45	6.02	6.02	-35	4,529	-0.77%
2019/07/26	11	6.02	25	6.02	6.01	-14	4,536	-0.31%
2019/07/25	20	6.06	0	0.00	6.05	20	4,493	0.45%
2019/07/24	16	6.09	14	6.07	6.09	2	4,532	0.04%
2019/07/23	0	0.00	366	6.14	6.14	-366	4,553	-8.04%	大賣/鉅額交易
2019/07/22	0	0.00	6	6.13	6.11	-6	4,577	-0.13%
2019/07/19	7	6.11	21	6.12	6.12	-14	4,598	-0.30%
2019/07/18	1	6.17	8	6.19	6.18	-7	4,635	-0.15%
2019/07/17	0	0.00	20	6.17	6.15	-20	4,656	-0.43%
2019/07/15	13	6.11	80	6.18	6.10	-67	4,802	-1.40%
2019/07/11	3	6.10	12	6.14	6.14	-9	4,812	-0.19%
2019/07/10	2	6.15	30	6.13	6.16	-28	4,899	-0.57%
2019/07/09	20	6.19	30	6.19	6.19	-10	4,955	-0.20%
2019/07/08	35	6.18	6	6.15	6.15	29	4,974	0.58%
2019/07/05	30	6.04	230	6.03	6.03	-200	5,013	-3.99%	大賣/鉅額交易
2019/07/04	5	6.05	29	6.06	6.07	-24	5,040	-0.48%
2019/07/03	20	6.01	19	6.02	6.01	1	5,079	0.02%
2019/07/02	4	5.98	50	5.99	5.99	-46	5,154	-0.89%
2019/07/01	154	5.98	66	5.98	5.97	88	5,193	1.69%	大買/
2019/06/28	12	6.16	13	6.18	6.19	-1	5,120	-0.02%
2019/06/27	27	6.16	25	6.18	6.18	2	5,203	0.04%
2019/06/26	37	6.22	20	6.24	6.21	17	5,191	0.33%
2019/06/25	83	6.21	16	6.26	6.24	67	5,205	1.29%
2019/06/24	35	6.13	8	6.15	6.14	27	5,187	0.52%
2019/06/21	37	6.15	79	6.18	6.18	-42	5,221	-0.80%
2019/06/20	126	6.19	160	6.20	6.19	-34	5,247	-0.65%	大買/大賣/
2019/06/19	239	6.31	104	6.29	6.29	135	5,090	2.65%	大買/大賣/鉅額交易
2019/06/18	5	6.49	0	0.00	6.49	5	4,974	0.10%
2019/06/17	8	6.48	30	6.48	6.48	-22	4,977	-0.44%
2019/06/13	9	6.47	43	6.51	6.49	-34	4,937	-0.69%
2019/06/12	14	6.47	0	0.00	6.47	14	4,949	0.28%
2019/06/11	72	6.50	44	6.45	6.45	28	4,919	0.57%
2019/06/10	88	6.60	600	6.58	6.59	-512	4,885	-10.48%	大賣/鉅額交易
2019/06/06	4	6.65	30	6.66	6.68	-26	4,892	-0.53%
2019/06/05	3	6.60	5	6.60	6.64	-2	4,870	-0.04%
2019/06/04	401	6.71	1	6.61	6.69	400	4,969	8.05%	大買/鉅額交易
2019/06/03	261	6.65	17	6.67	6.63	244	4,950	4.93%	大買/鉅額交易
2019/05/31	22	6.63	25	6.61	6.63	-3	4,934	-0.06%
2019/05/30	10	6.62	4	6.66	6.65	6	4,955	0.12%
2019/05/29	33	6.64	12	6.68	6.61	21	5,034	0.42%
2019/05/28	74	6.64	95	6.65	6.59	-21	5,034	-0.42%
2019/05/27	18	6.73	23	6.76	6.70	-5	5,061	-0.10%
2019/05/24	44	6.71	10	6.70	6.73	34	5,107	0.67%
2019/05/23	75	6.75	14	6.75	6.72	61	5,082	1.20%
2019/05/22	15	6.65	25	6.63	6.65	-10	4,987	-0.20%
2019/05/21	42	6.62	217	6.70	6.61	-175	4,907	-3.57%	大賣/鉅額交易
2019/05/20	90	6.69	161	6.71	6.73	-71	4,807	-1.48%	大賣/
2019/05/17	52	6.59	13	6.57	6.66	39	4,708	0.83%
2019/05/16	68	6.60	12	6.58	6.54	56	4,607	1.22%
2019/05/15	171	6.63	4	6.60	6.56	167	4,509	3.70%	大買/鉅額交易
2019/05/14	14	6.72	161	6.81	6.69	-147	4,442	-3.31%	大賣/鉅額交易
2019/05/13	42	6.71	86	6.70	6.69	-44	4,263	-1.03%
2019/05/10	260	6.65	307	6.65	6.64	-47	4,130	-1.14%	大買/大賣/
2019/05/09	235	6.74	451	6.72	6.70	-216	3,828	-5.64%	大買/大賣/鉅額交易
2019/05/08	87	6.58	242	6.62	6.55	-155	3,651	-4.24%	大賣/鉅額交易
2019/05/07	42	6.51	172	6.48	6.52	-130	3,545	-3.67%	大賣/鉅額交易
2019/05/06	124	6.55	293	6.48	6.57	-169	3,464	-4.88%	大買/大賣/鉅額交易
2019/05/02	1	6.21	10	6.21	6.21	-9	3,259	-0.28%
2019/04/30	61	6.21	80	6.22	6.19	-19	3,257	-0.58%
2019/04/29	30	6.24	40	6.23	6.15	-10	3,213	-0.31%
2019/04/26	153	6.25	54	6.26	6.24	99	3,158	3.13%	大買/
2019/04/25	160	6.15	60	6.14	6.15	100	3,140	3.18%	大買/
2019/04/24	31	6.18	50	6.18	6.14	-19	3,084	-0.62%
2019/04/23	4	6.12	5	6.14	6.10	-1	3,048	-0.03%
2019/04/22	21	6.10	20	6.13	6.13	1	3,029	0.03%
2019/04/19	55	6.01	0	0.00	6.05	55	2,941	1.87%
2019/04/18	34	6.07	0	0.00	6.09	34	2,884	1.18%
2019/04/17	60	6.04	0	0.00	6.04	60	2,878	2.08%
2019/04/16	26	6.11	10	6.24	6.10	16	2,827	0.57%
2019/04/15	51	6.11	70	6.14	6.13	-19	2,746	-0.69%
2019/04/12	30	6.25	33	6.25	6.27	-3	2,703	-0.11%
2019/04/11	30	6.21	65	6.20	6.22	-35	2,670	-1.31%
2019/04/10	54	6.17	22	6.17	6.17	32	2,602	1.23%
2019/04/09	209	6.16	143	6.15	6.15	66	2,562	2.58%	大買/大賣/
2019/04/08	214	6.19	130	6.21	6.23	84	2,507	3.35%	大買/大賣/
2019/04/03	41	6.31	30	6.33	6.31	11	2,423	0.45%
2019/04/02	55	6.34	12	6.34	6.34	43	2,393	1.80%
2019/04/01	146	6.35	105	6.36	6.36	41	2,344	1.75%	大買/大賣/
2019/03/29	36	6.54	1	6.57	6.52	35	2,248	1.56%
2019/03/28	1	6.74	0	0.00	6.73	1	2,171	0.05%
2019/03/26	5	6.71	1	6.73	6.74	4	2,152	0.19%
2019/03/25	108	6.70	22	6.71	6.71	86	2,108	4.08%	大買/
2019/03/22	5	6.56	5	6.63	6.62	0	2,041	0.00%
2019/03/21	80	6.56	0	0.00	6.56	80	2,052	3.90%
2019/03/20	8	6.61	0	0.00	6.63	8	2,038	0.39%
2019/03/19	5	6.51	0	0.00	6.54	5	2,012	0.25%
2019/03/18	100	6.58	4	6.60	6.58	96	1,988	4.83%
2019/03/15	57	6.67	20	6.70	6.69	37	1,965	1.88%
2019/03/14	10	6.74	5	6.72	6.73	5	1,920	0.26%
2019/03/13	10	6.79	18	6.77	6.74	-8	1,914	-0.42%
2019/03/12	72	6.72	3	6.71	6.71	69	1,884	3.66%
2019/03/11	106	6.88	91	6.87	6.82	15	1,813	0.83%	大買/
2019/03/08	88	6.79	118	6.81	6.84	-30	1,748	-1.72%	大賣/
2019/03/07	5	6.60	12	6.65	6.68	-7	1,615	-0.43%
2019/03/06	80	6.59	20	6.59	6.59	60	1,588	3.78%
2019/03/05	26	6.57	9	6.58	6.58	17	1,542	1.10%
2019/03/04	244	6.50	44	6.48	6.50	200	1,496	13.36%	大買/鉅額交易
2019/02/27	101	6.75	16	6.75	6.69	85	1,391	6.11%	大買/
2019/02/26	89	6.77	74	6.83	6.74	15	1,356	1.11%
2019/02/25	114	7.01	8	7.08	6.96	106	1,259	8.42%	大買/鉅額交易
2019/02/22	15	7.31	10	7.29	7.29	5	1,165	0.43%
2019/02/21	3	7.21	1	7.21	7.19	2	1,162	0.17%
2019/02/20	20	7.27	0	0.00	7.27	20	1,156	1.73%
2019/02/19	47	7.28	0	0.00	7.31	47	1,140	4.12%
2019/02/18	7	7.35	2	7.41	7.34	5	1,107	0.45%
2019/02/15	3	7.42	0	0.00	7.46	3	1,080	0.28%
2019/02/14	29	7.41	0	0.00	7.44	29	1,084	2.67%
2019/02/13	40	7.45	0	0.00	7.43	40	1,076	3.72%
2019/02/12	22	7.49	0	0.00	7.51	22	1,073	2.05%
2019/02/11	38	7.58	0	0.00	7.55	38	1,067	3.56%
2019/01/30	12	7.67	15	7.71	7.70	-3	1,059	-0.28%
2019/01/29	15	7.73	2	7.77	7.71	13	1,068	1.22%
2019/01/28	6	7.67	0	0.00	7.71	6	1,057	0.57%
2019/01/25	19	7.75	0	0.00	7.73	19	1,089	1.74%
2019/01/24	10	7.88	14	7.84	7.84	-4	1,096	-0.36%
2019/01/23	30	7.89	0	0.00	7.90	30	1,119	2.68%
2019/01/22	10	7.80	0	0.00	7.89	10	1,136	0.88%
2019/01/21	17	7.76	0	0.00	7.79	17	1,186	1.43%
2019/01/18	13	7.85	0	0.00	7.86	13	1,224	1.06%
2019/01/17	2	7.90	0	0.00	7.92	2	1,253	0.16%
2019/01/16	1	7.96	0	0.00	7.94	1	1,284	0.08%
2019/01/15	42	8.00	0	0.00	7.98	42	1,333	3.15%
2019/01/11	11	8.08	0	0.00	8.05	11	1,424	0.77%
2019/01/10	1	8.10	36	8.13	8.10	-35	1,446	-2.42%
2019/01/09	142	8.07	2	8.04	8.05	140	1,465	9.55%	大買/鉅額交易
2019/01/07	11	8.19	0	0.00	8.22	11	1,481	0.74%
2019/01/04	9	8.37	56	8.28	8.31	-47	1,529	-3.07%
2019/01/03	1	8.35	0	0.00	8.43	1	1,596	0.06%
2019/01/02	20	8.41	35	8.41	8.43	-15	1,610	-0.93%
2018/12/28	1	8.25	35	8.30	8.26	-34	1,630	-2.08%
2018/12/27	15	8.29	26	8.27	8.31	-11	1,664	-0.66%
2018/12/26	17	8.39	35	8.37	8.40	-18	1,666	-1.08%
2018/12/25	6	8.46	25	8.45	8.43	-19	1,685	-1.13%
2018/12/24	0	0.00	87	8.30	8.28	-87	1,681	-5.18%
2018/12/22	16	8.34	0	0.00	8.35	16	1,676	0.95%
2018/12/21	0	0.00	26	8.29	8.31	-26	1,691	-1.54%
2018/12/20	0	0.00	37	8.16	8.21	-37	1,696	-2.18%
2018/12/18	0	0.00	16	7.92	7.97	-16	1,721	-0.93%
2018/12/17	5	7.90	0	0.00	7.88	5	1,748	0.29%
2018/12/14	0	0.00	4	7.87	7.89	-4	1,765	-0.23%
2018/12/13	8	7.78	0	0.00	7.80	8	1,788	0.45%
2018/12/12	10	7.91	3	7.89	7.88	7	1,786	0.39%
2018/12/11	0	0.00	1	7.97	7.98	-1	1,793	-0.06%
2018/12/10	0	0.00	11	7.97	8.00	-11	1,805	-0.61%
2018/12/06	0	0.00	61	7.81	7.86	-61	1,832	-3.33%
2018/12/05	3	7.73	0	0.00	7.73	3	1,840	0.16%
2018/12/04	50	7.66	0	0.00	7.68	50	1,870	2.67%
2018/12/03	144	7.73	107	7.65	7.69	37	1,895	1.95%	大買/大賣/
2018/11/30	4	7.96	9	7.94	7.98	-5	1,889	-0.26%
2018/11/29	0	0.00	14	7.85	7.94	-14	1,886	-0.74%
2018/11/28	5	7.92	21	7.98	7.95	-16	1,866	-0.86%
2018/11/27	5	7.96	0	0.00	7.96	5	1,878	0.27%
2018/11/26	9	7.97	0	0.00	7.99	9	1,885	0.48%
2018/11/22	0	0.00	21	7.84	7.91	-21	1,878	-1.12%
2018/11/21	3	7.88	2	7.92	7.85	1	1,892	0.05%
2018/11/20	6	7.77	37	7.84	7.87	-31	1,910	-1.62%
2018/11/16	51	7.76	70	7.77	7.77	-19	1,898	-1.00%
2018/11/15	0	0.00	35	7.88	7.86	-35	1,902	-1.84%
2018/11/14	3	7.81	12	7.84	7.85	-9	1,925	-0.47%
2018/11/13	47	7.85	2	8.19	7.84	45	1,940	2.32%
2018/11/12	0	0.00	5	7.93	7.93	-5	1,944	-0.26%
2018/11/09	70	7.92	9	7.88	7.92	61	1,986	3.07%
2018/11/08	1	7.73	0	0.00	7.72	1	1,977	0.05%
2018/11/07	3	7.69	4	7.68	7.72	-1	1,975	-0.05%
2018/11/06	0	0.00	9	7.75	7.79	-9	2,025	-0.44%
2018/11/05	0	0.00	5	7.70	7.69	-5	2,032	-0.25%
2018/11/02	33	7.66	3	7.66	7.64	30	2,024	1.48%
2018/11/01	8	7.83	0	0.00	7.82	8	1,980	0.40%
2018/10/31	0	0.00	7	8.02	7.95	-7	1,965	-0.36%
2018/10/30	12	8.08	1	8.11	7.99	11	1,955	0.56%
2018/10/29	5	8.06	8	7.99	8.10	-3	1,935	-0.15%
2018/10/26	12	7.86	4	7.92	7.95	8	1,926	0.42%
2018/10/25	7	8.00	15	7.98	7.97	-8	1,898	-0.42%
2018/10/24	15	7.78	25	7.83	7.80	-10	1,863	-0.54%
2018/10/23	0	0.00	14	7.71	7.82	-14	1,818	-0.77%
2018/10/22	49	7.76	5	7.95	7.65	44	1,766	2.49%
2018/10/19	4	8.26	11	8.30	8.13	-7	1,686	-0.41%
2018/10/18	0	0.00	6	8.07	8.17	-6	1,654	-0.36%
2018/10/17	10	8.10	5	8.10	8.10	5	1,640	0.30%
2018/10/16	9	8.01	50	8.04	7.99	-41	1,653	-2.48%
2018/10/15	2	8.04	0	0.00	8.06	2	1,648	0.12%
2018/10/12	51	8.08	385	8.08	7.95	-334	1,637	-20.39%	大賣/鉅額交易
2018/10/11	385	8.08	133	8.11	8.15	252	1,560	16.15%	大買/大賣/鉅額交易
2018/10/09	1	7.86	5	7.87	7.80	-4	1,473	-0.27%
2018/10/08	2	7.72	3	7.79	7.78	-1	1,452	-0.07%
2018/10/05	1	7.83	12	7.82	7.82	-11	1,434	-0.77%
2018/10/04	1	7.75	2	7.73	7.76	-1	1,434	-0.07%
2018/10/03	0	0.00	1	7.60	7.63	-1	1,450	-0.07%
2018/09/28	0	0.00	38	7.45	7.45	-38	1,467	-2.59%
2018/09/27	35	7.54	10	7.54	7.54	25	1,469	1.70%
2018/09/26	17	7.48	148	7.49	7.46	-131	1,472	-8.90%	大賣/鉅額交易
2018/09/25	151	7.62	20	7.59	7.63	131	1,470	8.91%	大買/鉅額交易
2018/09/21	44	7.68	2	7.76	7.60	42	1,477	2.84%
2018/09/20	5	7.76	0	0.00	7.81	5	1,453	0.34%
2018/09/19	31	7.83	4	7.80	7.80	27	1,460	1.85%
2018/09/18	51	8.03	1	8.11	8.05	50	1,436	3.48%
2018/09/17	1	8.05	0	0.00	8.06	1	1,455	0.07%
2018/09/14	1	7.98	4	8.00	7.97	-3	1,454	-0.21%
2018/09/13	1	7.99	102	8.01	8.12	-101	1,447	-6.98%	大賣/鉅額交易
2018/09/12	1	8.15	91	8.12	8.16	-90	1,443	-6.23%
2018/09/11	1	8.06	0	0.00	8.04	1	1,434	0.07%
2018/09/10	5	8.02	2	7.95	8.03	3	1,421	0.21%
2018/09/07	8	7.98	1	8.00	7.96	7	1,379	0.51%
2018/09/06	0	0.00	31	8.00	7.99	-31	1,347	-2.30%
2018/09/05	1	7.82	101	7.81	7.89	-100	1,320	-7.57%	大賣/
2018/09/03	2	7.86	8	7.89	7.92	-6	1,310	-0.46%
2018/08/31	52	7.81	0	0.00	7.80	52	1,286	4.04%
2018/08/30	151	7.80	6	7.75	7.81	145	1,271	11.40%	大買/鉅額交易
2018/08/28	1	7.68	7	7.67	7.71	-6	1,242	-0.48%
2018/08/27	41	7.74	3	7.79	7.71	38	1,218	3.12%
2018/08/21	52	7.95	1	7.91	7.88	51	1,177	4.33%
2018/08/20	10	8.09	0	0.00	8.12	10	1,156	0.86%
2018/08/17	30	8.12	0	0.00	8.12	30	1,138	2.63%
2018/08/16	2	8.05	2	8.16	8.02	0	1,116	0.00%
2018/08/15	0	0.00	1	8.00	8.06	-1	1,079	-0.09%
2018/08/14	1	7.89	0	0.00	7.94	1	1,062	0.09%
2018/08/13	0	0.00	2	7.95	7.92	-2	1,058	-0.19%
2018/08/10	3	7.73	0	0.00	7.80	3	987	0.30%
2018/08/09	11	7.75	6	7.77	7.74	5	963	0.52%
2018/08/08	1	7.80	8	7.84	7.85	-7	952	-0.73%
2018/08/07	1	8.02	3	7.94	7.92	-2	942	-0.21%
2018/08/06	3	8.02	8	7.97	8.00	-5	933	-0.54%
2018/08/03	0	0.00	14	7.94	7.95	-14	921	-1.52%
2018/08/02	10	7.95	31	7.81	7.97	-21	907	-2.31%
2018/08/01	1	7.50	1	7.59	7.59	0	860	0.00%
2018/07/30	0	0.00	3	7.61	7.60	-3	862	-0.35%
2018/07/26	11	7.45	0	0.00	7.57	11	889	1.24%
2018/07/25	10	7.52	0	0.00	7.52	10	899	1.11%
2018/07/24	19	7.52	5	7.50	7.50	14	898	1.56%
2018/07/23	19	7.69	0	0.00	7.65	19	907	2.09%
2018/07/20	1	7.87	5	7.90	7.83	-4	882	-0.45%
2018/07/19	0	0.00	1	7.82	7.88	-1	884	-0.11%
2018/07/18	0	0.00	20	7.75	7.82	-20	900	-2.22%
2018/07/17	0	0.00	5	7.85	7.86	-5	912	-0.55%
2018/07/13	1	7.71	1	7.70	7.72	0	942	0.00%
2018/07/12	21	7.85	20	7.79	7.70	1	956	0.10%
2018/07/11	16	7.94	12	7.97	7.90	4	925	0.43%
2018/07/10	1	7.70	12	7.75	7.79	-11	943	-1.17%
2018/07/09	1	7.82	8	7.88	7.78	-7	936	-0.75%
2018/07/06	3	8.07	15	8.16	7.95	-12	930	-1.29%
2018/07/05	6	8.07	7	8.10	8.11	-1	927	-0.11%
2018/07/04	4	8.04	8	8.03	8.05	-4	929	-0.43%
2018/07/03	35	8.18	22	8.10	8.09	13	919	1.41%
2018/07/02	0	0.00	41	7.80	7.95	-41	923	-4.44%
2018/06/29	5	7.80	3	7.85	7.77	2	913	0.22%
2018/06/28	31	7.85	6	7.90	7.86	25	897	2.79%
2018/06/27	47	7.69	16	7.73	7.81	31	899	3.44%
2018/06/26	11	7.65	71	7.61	7.62	-60	932	-6.44%
2018/06/22	7	7.46	31	7.43	7.43	-24	965	-2.49%
2018/06/21	0	0.00	12	7.33	7.34	-12	1,001	-1.20%
2018/06/20	12	7.37	18	7.39	7.31	-6	1,057	-0.57%
2018/06/19	0	0.00	26	7.22	7.30	-26	1,060	-2.45%
2018/06/14	0	0.00	13	7.12	7.11	-13	1,080	-1.20%
2018/06/12	15	7.08	0	0.00	7.05	15	1,117	1.34%
2018/06/08	0	0.00	17	7.12	7.12	-17	1,158	-1.47%
2018/06/07	1	7.00	0	0.00	7.04	1	1,174	0.09%
2018/06/05	15	7.08	0	0.00	7.05	15	1,241	1.21%
2018/06/04	1	7.11	0	0.00	7.10	1	1,264	0.08%
2018/06/01	2	7.18	0	0.00	7.21	2	1,291	0.15%
2018/05/31	17	7.19	0	0.00	7.18	17	1,315	1.29%
2018/05/30	0	0.00	18	7.30	7.28	-18	1,341	-1.34%
2018/05/28	0	0.00	15	7.15	7.12	-15	1,378	-1.09%
2018/05/24	0	0.00	171	7.07	7.10	-171	1,390	-12.30%	大賣/鉅額交易
2018/05/22	0	0.00	1	6.98	6.99	-1	1,401	-0.07%
2018/05/21	1	6.90	90	6.91	6.94	-89	1,435	-6.20%
2018/05/17	0	0.00	5	7.02	7.03	-5	1,596	-0.31%
2018/05/16	190	6.97	20	6.98	6.95	170	1,661	10.23%	大買/鉅額交易
2018/05/11	6	6.96	0	0.00	6.99	6	1,837	0.33%
2018/05/08	22	7.09	2	7.04	7.04	20	1,860	1.08%
2018/05/07	0	0.00	15	7.22	7.16	-15	1,868	-0.80%
2018/05/04	11	7.20	0	0.00	7.22	11	1,870	0.59%
2018/05/03	0	0.00	3	7.31	7.24	-3	1,868	-0.16%
2018/05/02	0	0.00	10	7.26	7.26	-10	1,874	-0.53%
2018/04/30	11	7.20	0	0.00	7.16	11	1,886	0.58%
2018/04/27	0	0.00	11	7.25	7.30	-11	1,904	-0.58%
2018/04/26	1	7.18	15	7.16	7.20	-14	1,885	-0.74%
2018/04/24	12	7.12	0	0.00	7.03	12	1,898	0.63%
2018/04/23	10	7.18	0	0.00	7.20	10	1,921	0.52%
2018/04/20	10	7.11	433	7.22	7.23	-423	1,916	-22.08%	大賣/鉅額交易
2018/04/19	18	7.15	0	0.00	7.10	18	1,928	0.93%
2018/04/18	108	7.28	24	7.24	7.25	84	1,929	4.35%	大買/
2018/04/17	300	7.19	7	7.21	7.19	293	1,901	15.41%	大買/鉅額交易
2018/04/16	2	7.08	26	7.14	7.17	-24	1,890	-1.27%
2018/04/13	0	0.00	7	6.94	6.98	-7	1,853	-0.38%
2018/04/12	5	6.90	0	0.00	6.95	5	1,849	0.27%
2018/04/11	1	6.87	1	6.90	6.88	0	1,831	0.00%
2018/04/10	1	7.00	0	0.00	7.04	1	1,800	0.06%
2018/04/09	7	7.06	2	7.04	7.08	5	1,797	0.28%
2018/04/03	0	0.00	9	7.10	7.10	-9	1,798	-0.50%
2018/04/02	1	6.96	0	0.00	7.00	1	1,764	0.06%
2018/03/31	8	7.00	0	0.00	7.02	8	1,756	0.46%
2018/03/30	1	6.95	0	0.00	6.98	1	1,759	0.06%
2018/03/29	10	7.11	16	7.12	7.09	-6	1,732	-0.35%
2018/03/28	1	7.05	11	7.11	7.12	-10	1,679	-0.60%
2018/03/27	1	6.90	7	6.95	6.95	-6	1,659	-0.36%
2018/03/26	2	7.04	209	7.00	7.08	-207	1,636	-12.65%	大賣/鉅額交易
2018/03/23	232	6.96	47	7.01	7.04	185	1,597	11.58%	大買/鉅額交易
2018/03/22	35	6.76	0	0.00	6.78	35	1,561	2.24%
2018/03/21	0	0.00	103	6.64	6.65	-103	1,554	-6.63%	大賣/鉅額交易
2018/03/20	20	6.70	0	0.00	6.72	20	1,581	1.26%
2018/03/15	0	0.00	1	6.67	6.68	-1	1,560	-0.06%
2018/03/14	3	6.72	3	6.71	6.74	0	1,550	0.00%
2018/03/12	0	0.00	152	6.59	6.62	-152	1,522	-9.98%	大賣/鉅額交易
2018/03/09	0	0.00	4	6.66	6.66	-4	1,502	-0.27%
2018/03/08	1	6.73	5	6.71	6.69	-4	1,493	-0.27%
2018/03/07	4	6.71	0	0.00	6.73	4	1,490	0.27%
2018/03/06	1	6.80	0	0.00	6.76	1	1,492	0.07%
2018/03/05	8	6.83	0	0.00	6.84	8	1,477	0.54%
2018/03/02	250	6.81	0	0.00	6.81	250	1,455	17.18%	大買/鉅額交易
2018/03/01	5	6.80	70	6.79	6.75	-65	1,447	-4.49%
2018/02/27	10	6.48	11	6.58	6.64	-1	1,479	-0.07%
2018/02/23	1	6.60	14	6.62	6.66	-13	1,543	-0.84%
2018/02/22	85	6.69	8	6.66	6.67	77	1,589	4.84%
2018/02/21	31	6.74	1	6.83	6.70	30	1,635	1.83%
2018/02/12	26	7.04	5	7.01	7.03	21	1,613	1.30%
2018/02/09	12	7.07	27	7.06	7.10	-15	1,593	-0.94%
2018/02/08	1	6.73	25	6.65	6.73	-24	1,492	-1.61%
2018/02/07	36	6.41	14	6.41	6.48	22	1,435	1.53%
2018/02/06	47	6.53	71	6.49	6.60	-24	1,365	-1.76%
2018/02/05	42	6.40	27	6.36	6.34	15	1,283	1.17%
2018/02/02	3	6.35	0	0.00	6.34	3	1,265	0.24%
2018/01/31	6	6.43	5	6.43	6.36	1	1,251	0.08%
2018/01/30	1	6.41	29	6.36	6.40	-28	1,241	-2.25%
2018/01/29	0	0.00	40	6.19	6.26	-40	1,222	-3.27%
2018/01/26	4	6.28	0	0.00	6.24	4	1,209	0.33%
2018/01/25	10	6.30	0	0.00	6.28	10	1,199	0.83%
2018/01/24	20	6.26	50	6.25	6.25	-30	1,179	-2.54%
2018/01/22	7	6.35	0	0.00	6.35	7	1,143	0.61%
2018/01/19	10	6.38	11	6.38	6.38	-1	1,136	-0.09%
2018/01/16	14	6.55	4	6.52	6.51	10	1,058	0.94%
2018/01/12	14	6.65	0	0.00	6.65	14	1,023	1.37%
2018/01/10	2	6.70	0	0.00	6.72	2	999	0.20%
2018/01/09	0	0.00	10	6.72	6.73	-10	990	-1.01%
2018/01/08	1	6.77	1	6.76	6.76	0	983	0.00%
2018/01/05	0	0.00	28	6.77	6.77	-28	983	-2.85%
2018/01/04	7	6.81	5	6.81	6.81	2	985	0.20%
2018/01/03	0	0.00	2	6.83	6.82	-2	984	-0.20%
2018/01/02	17	6.94	0	0.00	6.88	17	971	1.75%