富邦日本反1 (00641R)-新光券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.18
漲跌
--
漲幅
0.00%
成交量
1,002張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	6.19	5	6.17	6.18	5	1,247	0.40%
2024/11/19	2	6.15	15	6.15	6.15	-13	1,251	-1.04%
2024/11/18	0	0.00	50	6.19	6.20	-50	1,269	-3.94%
2024/11/15	3	6.12	2	6.13	6.14	1	1,285	0.08%
2024/11/14	11	6.15	0	0.00	6.17	11	1,331	0.83%
2024/11/13	52	6.17	25	6.18	6.18	27	1,338	2.02%
2024/11/12	41	6.06	0	0.00	6.11	41	1,344	3.05%
2024/11/07	23	6.09	0	0.00	6.08	23	1,398	1.64%
2024/11/06	47	6.13	19	6.13	6.16	28	1,455	1.92%
2024/11/04	12	6.27	5	6.23	6.24	7	1,719	0.41%
2024/11/01	25	6.27	0	0.00	6.28	25	1,831	1.36%
2024/10/30	5	6.18	0	0.00	6.18	5	1,848	0.27%
2024/10/29	8	6.22	0.7	6.21	6.22	7.3	1,864	0.39%
2024/10/28	5	6.26	0	0.00	6.25	5	1,858	0.27%
2024/10/25	10.3	6.38	30	6.37	6.36	-19.7	1,863	-1.06%
2024/10/24	0	6.35	1	6.32	6.31	-1	1,877	-0.05%
2024/10/23	0	0.00	10	6.28	6.30	-10	1,915	-0.52%
2024/10/22	0.4	6.29	6	6.29	6.27	-5.6	1,915	-0.29%
2024/10/21	0	0.00	10	6.22	6.23	-10	1,914	-0.52%
2024/10/18	2	6.18	8	6.20	6.20	-6	1,932	-0.31%
2024/10/17	4	6.22	0	0.00	6.22	4	1,938	0.21%
2024/10/16	2	6.19	0	0.00	6.20	2	1,935	0.10%
2024/10/15	12	6.09	0	0.00	6.11	12	1,932	0.62%
2024/10/14	6	6.15	5	6.14	6.14	1	1,934	0.05%
2024/10/11	1	6.14	0	0.00	6.15	1	1,941	0.05%
2024/10/09	5	6.16	0	0.00	6.15	5	1,954	0.26%
2024/10/08	2	6.18	2	6.18	6.21	0	1,952	0.00%
2024/10/07	3	6.09	65	6.10	6.10	-62	1,943	-3.19%
2024/10/04	23	6.20	0	0.00	6.19	23	1,936	1.19%
2024/10/01	4	6.22	24	6.24	6.23	-20	1,925	-1.04%
2024/09/30	122	6.28	47	6.30	6.31	75	1,928	3.89%	大買/
2024/09/27	72	6.15	27	6.19	6.11	45	1,899	2.37%
2024/09/26	33	6.26	0	0.00	6.25	33	1,857	1.78%
2024/09/25	11	6.34	0	0.00	6.34	11	1,855	0.59%
2024/09/24	160	6.33	0	0.00	6.33	160	1,853	8.63%	大買/鉅額交易
2024/09/23	19	6.27	0	0.00	6.29	19	1,836	1.03%
2024/09/20	294	6.36	0.9	6.38	6.37	293.1	1,835	15.97%	大買/鉅額交易
2024/09/19	545	6.45	0	0.00	6.42	545	1,818	29.97%	大買/鉅額交易
2024/09/18	0	0.00	14	6.63	6.62	-14	1,773	-0.79%
2024/09/16	48	6.58	0	0.00	6.58	48	1,764	2.72%
2024/09/13	10	6.57	165	6.58	6.55	-155	1,762	-8.79%	大賣/鉅額交易
2024/09/12	27	6.52	448	6.52	6.50	-421	1,732	-24.31%	大賣/鉅額交易
2024/09/11	10	6.70	24	6.67	6.72	-14	1,701	-0.82%
2024/09/10	5	6.51	471	6.49	6.55	-466	1,680	-27.73%	大賣/鉅額交易
2024/09/09	27.8	6.60	227	6.64	6.56	-199.2	1,658	-12.01%	大賣/鉅額交易
2024/09/06	30.2	6.48	37	6.50	6.54	-6.9	1,612	-0.42%
2024/09/05	47	6.41	7	6.46	6.47	40	1,595	2.51%
2024/09/04	296	6.39	51	6.41	6.42	245	1,590	15.40%	大買/鉅額交易
2024/09/03	204	6.22	0	0.00	6.24	204	1,528	13.35%	大買/鉅額交易
2024/09/02	10	6.27	10	6.25	6.25	0	1,510	0.00%
2024/08/30	45	6.27	0	0.00	6.27	45	1,523	2.95%
2024/08/29	20	6.31	0	0.00	6.32	20	1,511	1.32%
2024/08/27	33	6.34	141	6.35	6.33	-108	1,518	-7.11%	大賣/鉅額交易
2024/08/26	102	6.39	16	6.38	6.39	86	1,527	5.63%	大買/
2024/08/23	147	6.34	15	6.34	6.33	132	1,511	8.73%	大買/鉅額交易
2024/08/22	6	6.38	0	0.00	6.36	6	1,490	0.40%
2024/08/21	20	6.38	10	6.36	6.36	10	1,492	0.67%
2024/08/20	18	6.34	2	6.34	6.34	16	1,483	1.08%
2024/08/19	65	6.35	0	0.00	6.41	65	1,452	4.47%
2024/08/16	38	6.37	10	6.36	6.38	28	1,433	1.95%
2024/08/15	57	6.50	4	6.51	6.54	53	1,380	3.84%
2024/08/14	169	6.56	0	0.00	6.62	169	1,372	12.32%	大買/鉅額交易
2024/08/13	17	6.67	2	6.69	6.68	15	1,345	1.12%
2024/08/12	104	6.76	3	6.78	6.77	101	1,325	7.62%	大買/鉅額交易
2024/08/09	5	6.78	0	0.00	6.84	5	1,332	0.38%
2024/08/08	93	6.81	12	6.84	6.85	81	1,291	6.27%
2024/08/07	141	6.82	7.3	6.75	6.70	133.7	1,227	10.88%	大買/鉅額交易
2024/08/06	196	6.90	113	6.97	7.05	83	1,104	7.51%	大買/大賣/
2024/08/05	39.3	7.47	244	7.51	7.81	-204.7	947	-21.61%	大賣/鉅額交易
2024/08/02	25	6.78	101	6.81	6.84	-76	845	-8.99%	大賣/
2024/08/01	117	6.48	491	6.46	6.48	-374	814	-45.90%	大買/大賣/鉅額交易
2024/07/31	241	6.35	126	6.40	6.36	115	803	14.31%	大買/大賣/鉅額交易
2024/07/30	213	6.38	614	6.39	6.37	-401	807	-49.68%	大買/大賣/鉅額交易
2024/07/29	24	6.35	198	6.37	6.35	-174	802	-21.68%	大賣/鉅額交易
2024/07/26	107	6.43	65	6.45	6.44	42	796	5.28%	大買/
2024/07/23	29	6.19	18	6.22	6.21	11	790	1.39%
2024/07/22	10	6.23	177	6.22	6.22	-167	799	-20.89%	大賣/鉅額交易
2024/07/19	73	6.16	556	6.17	6.16	-483	802	-60.19%	大賣/鉅額交易
2024/07/18	0	0.00	20	6.13	6.13	-20	788	-2.54%
2024/07/17	28	6.06	0	0.00	6.06	28	785	3.56%
2024/07/16	30	6.06	0	0.00	6.08	30	808	3.71%
2024/07/15	36	6.09	35	6.09	6.12	1	846	0.12%
2024/07/12	66	6.10	69	6.10	6.11	-3	870	-0.34%
2024/07/11	26	6.02	32	6.03	6.02	-6	912	-0.66%
2024/07/10	0	0.00	36	6.10	6.09	-36	935	-3.85%
2024/07/09	44	6.11	24	6.13	6.08	20	949	2.11%
2024/07/08	0	0.00	50	6.15	6.14	-50	949	-5.27%
2024/07/05	2	6.13	0	0.00	6.13	2	948	0.21%
2024/07/04	117.5	6.13	63	6.11	6.11	54.5	953	5.72%	大買/
2024/07/03	116	6.18	0	0.00	6.17	116	946	12.26%	大買/鉅額交易
2024/07/02	618	6.20	46	6.21	6.21	572	947	60.39%	大買/鉅額交易
2024/07/01	131	6.26	0	0.00	6.27	131	939	13.94%	大買/鉅額交易
2024/06/28	101	6.27	1	6.31	6.30	100	944	10.59%	大買/
2024/06/27	27	6.33	0	0.00	6.35	27	961	2.81%
2024/06/26	81	6.31	40	6.32	6.31	41	967	4.24%
2024/06/25	125	6.37	40	6.36	6.37	85	974	8.72%	大買/
2024/06/24	67	6.43	0	0.00	6.43	67	973	6.89%
2024/06/21	18	6.47	5	6.46	6.46	13	973	1.34%
2024/06/19	45	6.50	25	6.47	6.50	20	991	2.02%
2024/06/18	38	6.50	0	0.00	6.50	38	998	3.81%
2024/06/17	40	6.55	0	0.00	6.56	40	1,024	3.90%
2024/06/14	0	0.00	20	6.41	6.43	-20	1,037	-1.93%
2024/06/13	10	6.43	86	6.42	6.44	-76	1,062	-7.15%
2024/06/12	15	6.42	31	6.40	6.40	-16	1,066	-1.50%
2024/06/11	94	6.33	27	6.33	6.35	67	1,075	6.23%
2024/06/07	4	6.42	0	0.00	6.41	4	1,058	0.38%
2024/06/06	3	6.41	213	6.38	6.39	-210	1,079	-19.45%	大賣/鉅額交易
2024/06/05	67	6.43	54	6.43	6.43	13	1,133	1.15%
2024/06/04	69	6.34	5	6.33	6.33	64	1,127	5.68%
2024/06/03	82	6.32	0	0.00	6.33	82	1,142	7.18%
2024/05/31	93	6.42	10	6.43	6.38	83	1,140	7.28%
2024/05/30	0	0.00	28	6.52	6.50	-28	1,131	-2.48%
2024/05/29	0	0.00	26	6.44	6.45	-26	1,131	-2.30%
2024/05/27	39	6.41	10	6.42	6.40	29	1,160	2.50%
2024/05/24	0	0.00	30	6.46	6.45	-30	1,151	-2.61%
2024/05/23	26	6.43	48	6.44	6.41	-22	1,158	-1.90%
2024/05/22	3	6.46	26	6.45	6.46	-23	1,174	-1.96%
2024/05/20	40	6.37	5	6.36	6.39	35	1,195	2.93%
2024/05/17	40	6.45	0	0.00	6.46	40	1,186	3.37%
2024/05/16	5	6.50	32	6.50	6.48	-27	1,189	-2.27%
2024/05/15	34	6.46	0	0.00	6.47	34	1,215	2.80%
2024/05/14	0	0.00	31	6.50	6.51	-31	1,209	-2.56%
2024/05/13	7	6.48	20	6.51	6.51	-13	1,210	-1.07%
2024/05/10	2	6.43	0	0.00	6.50	2	1,209	0.17%
2024/05/09	26	6.49	0	0.00	6.52	26	1,204	2.16%
2024/05/08	0	0.00	45	6.52	6.53	-45	1,204	-3.74%
2024/05/07	8	6.45	0	0.00	6.46	8	1,200	0.67%
2024/05/06	48	6.45	9	6.45	6.45	39	1,198	3.25%
2024/05/03	0	0.00	240	6.56	6.56	-240	1,215	-19.74%	大賣/鉅額交易
2024/05/02	10	6.49	8	6.49	6.48	2	1,208	0.17%
2024/04/30	65	6.46	0	0.00	6.48	65	1,204	5.40%
2024/04/29	161	6.45	13	6.48	6.47	148	1,236	11.96%	大買/鉅額交易
2024/04/26	27	6.58	1	6.65	6.58	26	1,219	2.13%
2024/04/25	0	0.00	20	6.62	6.64	-20	1,217	-1.64%
2024/04/24	23	6.53	0	0.00	6.52	23	1,216	1.89%
2024/04/22	2	6.66	2	6.67	6.67	0	1,230	0.00%
2024/04/19	0	0.00	19	6.74	6.72	-19	1,220	-1.56%
2024/04/18	3	6.59	0	0.00	6.61	3	1,189	0.25%
2024/04/17	0	0.00	35	6.62	6.61	-35	1,172	-2.99%
2024/04/16	5	6.57	130	6.55	6.56	-125	1,129	-11.06%	大賣/鉅額交易
2024/04/15	6	6.44	20	6.48	6.44	-14	1,099	-1.27%
2024/04/12	5	6.41	0	0.00	6.42	5	1,079	0.46%
2024/04/11	5	6.47	2	6.46	6.45	3	1,076	0.28%
2024/04/10	5	6.45	0	0.00	6.45	5	1,081	0.46%
2024/04/09	26	6.46	0	0.00	6.43	26	1,093	2.38%
2024/04/08	10	6.49	50	6.48	6.52	-40	1,079	-3.70%
2024/04/03	53	6.54	108	6.57	6.55	-55	1,078	-5.10%	大賣/
2024/04/02	0	0.00	67	6.55	6.53	-67	1,068	-6.27%
2024/04/01	0	0.00	97	6.52	6.53	-97	1,062	-9.13%
2024/03/29	2	6.41	0	0.00	6.43	2	1,038	0.19%
2024/03/28	0	0.00	30	6.45	6.46	-30	1,038	-2.89%
2024/03/27	34	6.40	0	0.00	6.38	34	1,024	3.32%
2024/03/26	0	0.00	24	6.46	6.46	-24	1,023	-2.35%
2024/03/25	0	0.00	35	6.43	6.43	-35	1,031	-3.39%
2024/03/22	62	6.38	209	6.37	6.38	-147	1,039	-14.14%	大賣/鉅額交易
2024/03/21	33	6.43	0	0.00	6.43	33	1,022	3.23%
2024/03/20	73	6.46	20	6.45	6.47	53	1,018	5.21%
2024/03/19	103	6.56	124	6.57	6.55	-21	1,003	-2.09%	大買/大賣/
2024/03/18	128	6.61	37	6.60	6.59	91	981	9.27%	大買/
2024/03/15	40	6.72	3	6.71	6.72	37	954	3.88%
2024/03/14	160	6.77	0	0.00	6.74	160	959	16.68%	大買/鉅額交易
2024/03/13	153	6.77	18	6.76	6.77	135	967	13.96%	大買/鉅額交易
2024/03/12	29	6.79	76	6.82	6.78	-47	964	-4.87%
2024/03/11	32	6.76	113	6.74	6.80	-81	944	-8.58%	大賣/
2024/03/08	6	6.57	10	6.59	6.60	-4	896	-0.45%
2024/03/07	8	6.62	0	0.00	6.62	8	886	0.90%
2024/03/06	30	6.60	0	0.00	6.59	30	868	3.45%
2024/03/04	2	6.61	16	6.63	6.64	-14	854	-1.64%
2024/03/01	62	6.66	0	0.00	6.67	62	840	7.38%
2024/02/27	6	6.72	0	0.00	6.73	6	801	0.75%
2024/02/23	2	6.72	16	6.72	6.71	-14	782	-1.79%
2024/02/22	119	6.78	56	6.78	6.75	63	771	8.17%	大買/
2024/02/21	0	0.00	195	6.86	6.84	-195	754	-25.85%	大賣/鉅額交易
2024/02/20	32	6.80	12	6.85	6.86	20	743	2.69%
2024/02/19	38	6.84	40	6.84	6.82	-2	739	-0.27%
2024/02/16	198	6.84	0	0.00	6.85	198	738	26.80%	大買/鉅額交易
2024/02/15	44	6.93	0	0.00	6.93	44	713	6.16%
2024/02/05	0	0.00	46	7.02	7.01	-46	708	-6.49%
2024/02/02	5	7.06	0	0.00	7.05	5	703	0.71%
2024/01/31	2	7.07	0	0.00	7.07	2	707	0.28%
2024/01/30	1	7.08	0	0.00	7.11	1	709	0.14%
2024/01/29	2	7.11	6	7.13	7.11	-4	714	-0.56%
2024/01/26	6	7.17	10	7.17	7.20	-4	710	-0.56%
2024/01/25	0	0.00	30	7.12	7.09	-30	690	-4.34%
2024/01/24	12	7.10	0	0.00	7.11	12	705	1.70%
2024/01/23	50	7.02	40	7.07	7.07	10	712	1.40%
2024/01/22	5	7.10	0	0.00	7.06	5	669	0.75%
2024/01/19	0	0.00	34	7.17	7.18	-34	669	-5.08%
2024/01/18	4	7.21	30	7.21	7.21	-26	659	-3.94%
2024/01/17	45	7.11	139	7.20	7.19	-94	648	-14.50%	大賣/
2024/01/16	0	0.00	132	7.19	7.19	-132	633	-20.85%	大賣/鉅額交易
2024/01/15	131	7.14	10	7.13	7.15	121	625	19.35%	大買/鉅額交易
2024/01/12	102	7.21	5	7.21	7.21	97	611	15.87%	大買/
2024/01/11	7	7.23	0	0.00	7.23	7	604	1.16%
2024/01/10	2	7.35	0	0.00	7.33	2	587	0.34%
2024/01/09	2	7.47	20	7.45	7.47	-18	584	-3.08%
2024/01/05	22	7.50	5	7.50	7.52	17	599	2.84%
2024/01/04	0	0.00	100	7.59	7.56	-100	612	-16.33%
2024/01/03	105	7.57	0	0.00	7.58	105	616	17.03%	大買/鉅額交易
2023/12/29	0	0.00	4	7.59	7.62	-4	648	-0.62%
2023/12/28	0	0.00	20	7.62	7.60	-20	668	-2.99%
2023/12/27	12	7.62	20	7.60	7.60	-8	681	-1.17%
2023/12/26	20	7.71	0	0.00	7.69	20	692	2.89%
2023/12/25	0	0.00	20	7.68	7.69	-20	699	-2.86%
2023/12/22	10	7.72	0	0.00	7.71	10	693	1.44%
2023/12/21	10	7.75	110	7.73	7.72	-100	692	-14.45%	大賣/
2023/12/20	52	7.63	0	0.00	7.63	52	689	7.54%
2023/12/19	65	7.76	70	7.78	7.75	-5	700	-0.71%
2023/12/18	20	7.81	25	7.84	7.78	-5	699	-0.71%
2023/12/15	12	7.72	10	7.69	7.74	2	691	0.29%
2023/12/14	20	7.75	23	7.75	7.76	-3	690	-0.43%
2023/12/13	10	7.63	0	0.00	7.65	10	679	1.47%
2023/12/11	62	7.67	70	7.66	7.66	-8	700	-1.14%
2023/12/08	3	7.75	10	7.76	7.79	-7	683	-1.02%
2023/12/07	70	7.63	10	7.65	7.66	60	663	9.04%
2023/12/06	2	7.58	133	7.57	7.57	-131	663	-19.75%	大賣/鉅額交易
2023/12/04	0	0.00	2	7.64	7.64	-2	662	-0.30%
2023/11/30	10	7.66	10	7.62	7.61	0	672	0.00%
2023/11/29	10	7.62	0	0.00	7.62	10	678	1.47%
2023/11/24	2	7.54	0	0.00	7.56	2	717	0.28%
2023/11/22	2	7.57	0	0.00	7.59	2	729	0.27%
2023/11/20	0	0.00	10	7.60	7.60	-10	744	-1.34%
2023/11/17	10	7.57	0	0.00	7.58	10	745	1.34%
2023/11/16	0	0.00	1	7.64	7.63	-1	745	-0.13%
2023/11/14	12	7.69	20	7.67	7.68	-8	752	-1.06%
2023/11/13	0	0.00	63	7.73	7.73	-63	769	-8.19%
2023/11/09	2	7.74	0	0.00	7.74	2	785	0.25%
2023/11/08	0	0.00	2	7.79	7.82	-2	790	-0.25%
2023/11/07	20	7.75	10	7.75	7.75	10	788	1.27%
2023/11/06	2	7.65	61	7.65	7.68	-59	792	-7.45%
2023/11/03	22	7.70	36	7.70	7.70	-14	782	-1.79%
2023/11/02	31	7.78	0	7.79	7.79	31	777	3.99%
2023/11/01	33	7.83	2	7.83	7.83	31	772	4.01%
2023/10/31	34	8.04	0	0.00	8.05	34	774	4.39%
2023/10/30	0	0.00	31	8.12	8.12	-31	777	-3.99%
2023/10/27	23	8.05	40	8.02	8.04	-17	792	-2.15%
2023/10/26	6	8.13	24	8.13	8.13	-18	786	-2.29%
2023/10/24	127	8.16	32	8.15	8.06	95	803	11.82%	大買/
2023/10/23	6	8.05	5	8.04	8.06	1	795	0.13%
2023/10/20	6	8.03	15	8.05	7.99	-9	792	-1.14%
2023/10/19	22	7.99	17	7.98	7.97	5	794	0.63%
2023/10/18	0	0.00	30	7.89	7.90	-30	791	-3.79%
2023/10/16	47	7.96	20	7.95	7.94	27	789	3.42%
2023/10/12	22	7.75	283	7.72	7.72	-261	777	-33.59%	大賣/鉅額交易
2023/10/11	12	7.82	0	0.00	7.82	12	770	1.56%
2023/10/06	5	7.97	0	0.00	7.99	5	770	0.65%
2023/10/05	20	8.02	0	0.00	7.99	20	774	2.58%
2023/10/04	289	8.12	27	8.11	8.13	262	749	34.93%	大買/鉅額交易
2023/10/03	12	7.93	30	7.91	7.95	-18	730	-2.46%
2023/10/02	0	0.00	250	7.71	7.79	-250	725	-34.48%	大賣/鉅額交易
2023/09/28	11	7.72	0	0.00	7.75	11	732	1.50%
2023/09/27	6	7.70	0	0.00	7.70	6	725	0.83%
2023/09/26	8	7.70	10	7.70	7.70	-2	720	-0.28%
2023/09/25	6	7.67	0	0.00	7.66	6	737	0.81%
2023/09/21	0	0.00	20	7.69	7.68	-20	735	-2.72%
2023/09/15	23	7.52	0	0.00	7.55	23	749	3.07%
2023/09/14	22	7.63	0	0.00	7.60	22	752	2.92%
2023/09/13	2	7.68	0	0.00	7.68	2	748	0.27%
2023/09/12	2	7.71	5	7.70	7.71	-3	763	-0.39%
2023/09/11	0	0.00	8	7.74	7.77	-8	772	-1.04%
2023/09/07	62	7.68	10	7.69	7.68	52	810	6.42%
2023/09/06	25	7.65	18	7.65	7.66	7	823	0.85%
2023/09/05	0	0.00	30	7.74	7.73	-30	819	-3.66%
2023/09/04	58	7.73	0	0.00	7.72	58	838	6.92%
2023/09/01	12	7.77	0	0.00	7.78	12	841	1.43%
2023/08/31	22	7.86	0	0.00	7.84	22	842	2.61%
2023/08/28	91	7.97	0	0.00	7.96	91	901	10.10%
2023/08/25	153	8.08	10	8.09	8.08	143	906	15.78%	大買/鉅額交易
2023/08/24	23	8.00	20	8.02	8.00	3	905	0.33%
2023/08/23	11	8.06	0	0.00	8.06	11	904	1.22%
2023/08/21	10	8.15	0	0.00	8.16	10	925	1.08%
2023/08/18	20	8.17	10	8.20	8.21	10	937	1.07%
2023/08/17	40	8.16	33	8.17	8.12	7	951	0.74%
2023/08/16	0	0.00	20	8.08	8.09	-20	934	-2.14%
2023/08/15	3	7.98	0	0.00	7.98	3	934	0.32%
2023/08/14	2	7.98	60	8.04	8.05	-58	959	-6.05%
2023/08/11	1	7.91	1	7.90	7.92	0	964	0.00%
2023/08/10	1	7.97	5	8.00	7.97	-4	980	-0.41%
2023/08/09	4	8.03	0	0.00	8.03	4	981	0.41%
2023/08/04	5	8.04	10	8.05	8.04	-5	998	-0.50%
2023/08/02	2	7.88	30	7.92	7.97	-28	1,002	-2.79%
2023/08/01	32	7.85	5	7.86	7.86	27	993	2.72%
2023/07/31	24	7.89	5	7.92	7.91	19	977	1.94%
2023/07/28	0	0.00	35	8.09	8.09	-35	986	-3.55%
2023/07/27	16	7.99	0	0.00	7.99	16	978	1.64%
2023/07/24	10	8.03	0	0.00	8.04	10	1,049	0.95%
2023/07/21	10	8.10	0	0.00	8.13	10	1,086	0.92%
2023/07/18	5	8.16	7	8.15	8.18	-2	1,114	-0.18%
2023/07/17	5	8.23	0	0.00	8.23	5	1,119	0.45%
2023/07/14	5	8.17	7	8.16	8.18	-2	1,118	-0.18%
2023/07/13	9	8.16	17	8.16	8.16	-8	1,124	-0.71%
2023/07/12	5	8.27	9	8.25	8.24	-4	1,113	-0.36%
2023/07/11	11	8.20	4	8.20	8.21	7	1,095	0.64%
2023/07/10	64	8.19	10	8.13	8.14	54	1,085	4.98%
2023/07/07	9	8.10	1	8.10	8.09	8	1,078	0.74%
2023/07/06	0	0.00	17	8.08	8.08	-17	1,072	-1.58%
2023/07/03	13	7.93	80	7.93	7.93	-67	1,051	-6.37%
2023/06/30	70	8.03	0	0.00	8.03	70	1,044	6.70%
2023/06/29	11	7.97	169	8.00	7.99	-158	1,041	-15.16%	大賣/鉅額交易
2023/06/28	11	8.05	7	8.06	8.04	4	1,025	0.39%
2023/06/27	5	8.18	0	0.00	8.17	5	1,016	0.49%
2023/06/26	4	8.14	21	8.14	8.15	-17	995	-1.71%
2023/06/21	56	8.04	0	0.00	8.02	56	991	5.65%
2023/06/20	20	8.11	90	8.10	8.09	-70	992	-7.05%
2023/06/19	10	8.01	20	8.08	8.06	-10	1,003	-1.00%
2023/06/16	191	8.06	0	0.00	8.04	191	994	19.21%	大買/鉅額交易
2023/06/15	3	8.01	50	8.02	8.03	-47	988	-4.75%
2023/06/14	27	8.03	44	8.07	8.02	-17	990	-1.72%
2023/06/13	37	8.10	0	0.00	8.03	37	994	3.72%
2023/06/12	2	8.23	5	8.23	8.23	-3	964	-0.31%
2023/06/09	22	8.30	0	0.00	8.30	22	984	2.23%
2023/06/08	51	8.34	50	8.37	8.42	1	1,016	0.10%
2023/06/07	2	8.29	0	0.00	8.32	2	1,043	0.19%
2023/06/06	16	8.27	0	0.00	8.25	16	1,053	1.52%
2023/06/05	32	8.33	0	0.00	8.35	32	1,050	3.05%
2023/06/02	20	8.46	0	0.00	8.46	20	1,029	1.94%
2023/05/31	0	0.00	1	8.65	8.67	-1	1,033	-0.10%
2023/05/29	10	8.51	6	8.52	8.51	4	1,014	0.39%
2023/05/26	5	8.57	0	0.00	8.58	5	1,008	0.50%
2023/05/25	5	8.61	92	8.59	8.59	-87	1,001	-8.69%
2023/05/24	30	8.62	0	0.00	8.57	30	1,001	2.99%
2023/05/23	0	0.00	55	8.48	8.58	-55	986	-5.57%
2023/05/22	25	8.53	1	8.54	8.51	24	962	2.49%
2023/05/19	26	8.53	0	0.00	8.57	26	957	2.71%
2023/05/18	20	8.57	60	8.59	8.57	-40	949	-4.21%
2023/05/17	23	8.66	0	0.00	8.67	23	926	2.48%
2023/05/15	1	8.75	0	0.00	8.76	1	902	0.11%
2023/05/12	60	8.82	0	0.00	8.82	60	897	6.69%
2023/05/10	3	8.85	0	0.00	8.85	3	883	0.34%
2023/05/09	13	8.86	12	8.84	8.83	1	883	0.11%
2023/05/08	15	8.92	0	0.00	8.93	15	861	1.74%
2023/05/04	0	0.00	15	9.02	9.01	-15	860	-1.74%
2023/05/03	1	8.98	18	8.99	8.99	-17	836	-2.03%
2023/05/02	24	8.92	0	0.00	8.92	24	836	2.87%
2023/04/28	31	9.03	22	9.03	9.03	9	828	1.09%
2023/04/27	16	9.15	1	9.17	9.12	15	809	1.85%
2023/04/26	30	9.11	20	9.13	9.15	10	818	1.22%
2023/04/25	13	9.04	0	0.00	9.07	13	798	1.63%
2023/04/24	38	9.07	0	0.00	9.09	38	792	4.79%
2023/04/21	20	9.09	0	0.00	9.10	20	806	2.48%
2023/04/20	5	9.07	0	0.00	9.07	5	830	0.60%
2023/04/19	0	0.00	4	9.07	9.08	-4	853	-0.47%
2023/04/18	11	9.03	0	0.00	9.07	11	890	1.24%
2023/04/17	5	9.12	0	0.00	9.11	5	913	0.55%
2023/04/14	5	9.13	0	0.00	9.13	5	927	0.54%
2023/04/12	8	9.18	91	9.17	9.18	-83	950	-8.73%
2023/04/10	20	9.31	20	9.30	9.32	0	965	0.00%
2023/04/07	68	9.37	0	0.00	9.36	68	968	7.02%
2023/04/06	20	9.40	31	9.37	9.41	-11	967	-1.14%
2023/03/31	31	9.22	0	0.00	9.21	31	966	3.21%
2023/03/30	3	9.32	2	9.32	9.32	1	969	0.10%
2023/03/28	1	9.48	0	0.00	9.49	1	1,000	0.10%
2023/03/24	5	9.52	0	0.00	9.52	5	999	0.50%
2023/03/22	1	9.48	280	9.46	9.46	-279	991	-28.14%	大賣/鉅額交易
2023/03/20	3	9.61	3	9.61	9.65	0	960	0.00%
2023/03/17	1	9.51	2	9.57	9.51	-1	955	-0.10%
2023/03/16	10	9.65	26	9.64	9.64	-16	949	-1.68%
2023/03/14	60	9.59	0	0.00	9.59	60	923	6.50%
2023/03/13	0	0.00	67	9.39	9.38	-67	889	-7.53%
2023/03/10	26	9.16	13	9.21	9.24	13	854	1.52%
2023/03/09	3	9.07	0	0.00	9.06	3	814	0.37%
2023/03/08	14	9.16	0	0.00	9.15	14	793	1.77%
2023/03/07	40	9.17	1	9.16	9.18	39	773	5.04%
2023/03/06	13	9.20	15	9.20	9.21	-2	759	-0.26%
2023/03/03	24	9.29	10	9.29	9.27	14	741	1.89%
2023/03/02	0	0.00	2	9.41	9.42	-2	711	-0.28%
2023/02/24	10	9.44	10	9.45	9.45	0	721	0.00%
2023/02/22	0	0.00	40	9.50	9.51	-40	715	-5.59%
2023/02/21	5	9.39	10	9.36	9.39	-5	700	-0.71%
2023/02/20	36	9.38	35	9.38	9.39	1	703	0.14%
2023/02/17	1	9.39	12	9.42	9.43	-11	700	-1.57%
2023/02/16	35	9.37	60	9.36	9.36	-25	700	-3.57%
2023/02/15	31	9.43	0	0.00	9.46	31	704	4.40%
2023/02/14	15	9.42	0	0.00	9.42	15	704	2.13%
2023/02/13	5	9.51	5	9.51	9.51	0	699	0.00%
2023/02/10	17	9.41	5	9.44	9.47	12	710	1.69%
2023/02/09	10	9.47	10	9.44	9.43	0	715	0.00%
2023/02/08	40	9.47	0	0.00	9.47	40	722	5.53%
2023/02/07	55	9.45	0	0.00	9.49	55	722	7.61%
2023/02/06	5	9.46	6	9.47	9.47	-1	720	-0.14%
2023/02/03	0	0.00	60	9.46	9.49	-60	720	-8.33%
2023/02/02	5	9.48	35	9.52	9.50	-30	726	-4.13%
2023/02/01	6	9.46	1	9.45	9.48	5	722	0.69%
2023/01/31	0	0.00	1	9.51	9.52	-1	720	-0.14%
2023/01/30	12	9.48	19	9.47	9.49	-7	727	-0.96%
2023/01/17	18	9.86	1	9.87	9.88	17	714	2.38%
2023/01/16	5	9.90	7	9.92	9.94	-2	708	-0.28%
2023/01/13	14	9.85	0	0.00	9.83	14	690	2.03%
2023/01/12	3	9.82	32	9.82	9.83	-29	672	-4.31%
2023/01/11	62	9.87	1	9.85	9.87	61	667	9.13%
2023/01/10	48	9.93	15	9.96	9.95	33	648	5.09%
2023/01/09	8	9.84	2	9.91	9.90	6	628	0.95%
2023/01/06	2	10.10	22	10.08	10.08	-20	615	-3.25%
2023/01/05	17	10.13	40	10.14	10.13	-23	588	-3.91%
2023/01/04	240	10.06	7	10.02	10.06	233	556	41.84%	大買/鉅額交易
2023/01/03	3	10.08	13	10.09	10.05	-10	550	-1.82%
2022/12/30	12	9.91	10	9.89	9.92	2	532	0.38%
2022/12/29	105	9.96	30	9.94	9.95	75	531	14.11%	大買/
2022/12/28	45	9.90	2	9.88	9.87	43	529	8.12%
2022/12/27	0	0.00	10	9.84	9.84	-10	571	-1.75%
2022/12/26	1	9.90	0	0.00	9.89	1	580	0.17%
2022/12/23	4	9.93	0	0.00	9.92	4	596	0.67%
2022/12/21	5	9.92	25.1	9.85	9.94	-20.1	633	-3.17%
2022/12/20	122.1	9.97	356	9.88	9.92	-233.9	631	-37.02%	大買/大賣/鉅額交易
2022/12/19	0	0.00	1	9.70	9.72	-1	627	-0.16%
2022/12/16	2	9.62	0	0.00	9.65	2	631	0.32%
2022/12/12	1	9.63	0	0.00	9.60	1	660	0.15%
2022/12/09	0	0.00	20	9.57	9.60	-20	663	-3.01%
2022/12/08	20	9.75	4	9.72	9.70	16	657	2.43%
2022/12/06	0	0.00	9	9.66	9.67	-9	660	-1.36%
2022/12/02	0	0.00	45	9.64	9.64	-45	676	-6.65%
2022/11/29	0	0.00	14	9.46	9.45	-14	670	-2.09%
2022/11/24	37	9.33	0	0.00	9.33	37	677	5.47%
2022/11/23	14	9.37	5	9.37	9.38	9	676	1.33%
2022/11/22	36	9.45	0	0.00	9.45	36	683	5.27%
2022/11/21	1	9.58	0	0.00	9.57	1	669	0.15%
2022/11/17	12	9.59	0	0.00	9.60	12	668	1.80%
2022/11/14	0	0.00	2	9.60	9.62	-2	670	-0.30%
2022/11/11	66	9.55	30	9.54	9.54	36	667	5.39%
2022/11/10	10	9.76	51	9.79	9.75	-41	662	-6.19%
2022/11/09	5	9.70	14	9.69	9.71	-9	660	-1.36%
2022/11/08	56	9.68	0	0.00	9.67	56	673	8.31%
2022/11/07	104	9.78	2	9.77	9.78	102	663	15.37%	大買/鉅額交易
2022/11/04	1	9.90	77	9.89	9.87	-76	654	-11.60%
2022/11/02	25	9.76	0	0.00	9.78	25	646	3.86%
2022/11/01	36	9.81	0	0.00	9.80	36	647	5.56%
2022/10/31	17	9.84	0	0.00	9.85	17	648	2.62%
2022/10/28	10	9.95	10	9.95	9.96	0	642	0.00%
2022/10/26	17	9.85	5	9.87	9.87	12	649	1.85%
2022/10/25	20	9.93	18	9.92	9.94	2	643	0.31%
2022/10/24	15	9.98	0	0.00	10.03	15	640	2.34%
2022/10/21	0	0.00	15	10.05	10.06	-15	640	-2.34%
2022/10/20	2	10.00	5	10.02	9.98	-3	639	-0.47%
2022/10/19	30	9.92	5	9.95	9.95	25	640	3.91%
2022/10/18	45	9.97	8	10.00	9.96	37	637	5.80%
2022/10/17	17	10.08	0	0.00	10.08	17	640	2.65%
2022/10/14	11	9.96	0	0.00	9.98	11	635	1.73%
2022/10/13	10	10.20	0	0.00	10.22	10	641	1.56%
2022/10/12	5	10.11	0	0.00	10.14	5	626	0.80%
2022/10/11	5	10.00	15	10.07	10.12	-10	617	-1.62%
2022/10/07	0	0.00	5	9.93	9.95	-5	608	-0.82%
2022/10/06	26	9.84	0	0.00	9.85	26	611	4.25%
2022/10/05	7	9.92	0	0.00	9.92	7	608	1.15%
2022/10/04	136	9.99	1,018	9.96	9.97	-882	608	-145.05%	大買/大賣/鉅額交易
2022/10/03	2	10.32	97	10.32	10.34	-95	581	-16.33%
2022/09/30	0	0.00	25	10.30	10.31	-25	591	-4.22%
2022/09/29	1,036	10.22	273	10.15	10.17	763	584	130.46%	大買/大賣/鉅額交易
2022/09/28	9	10.37	15	10.35	10.37	-6	556	-1.08%
2022/09/26	44	10.22	76	10.26	10.29	-32	551	-5.80%
2022/09/23	0	0.00	14	10.10	10.08	-14	562	-2.49%
2022/09/22	279	10.06	41	10.05	10.05	238	559	42.51%	大買/鉅額交易
2022/09/21	2	9.99	0	0.00	9.98	2	537	0.37%
2022/09/20	15	9.85	0	0.00	9.85	15	546	2.74%
2022/09/19	0	0.00	6	9.91	9.94	-6	551	-1.09%
2022/09/15	4	9.86	0	0.00	9.87	4	557	0.72%
2022/09/14	21	9.87	0	0.00	9.87	21	569	3.69%
2022/09/13	10	9.68	0	0.00	9.70	10	574	1.74%
2022/09/12	3	9.71	11	9.73	9.74	-8	589	-1.36%
2022/09/08	34	9.85	0	0.00	9.84	34	587	5.79%
2022/09/07	3	10.06	0	0.00	10.04	3	581	0.52%
2022/09/06	2	9.92	0	0.00	9.96	2	578	0.35%
2022/09/02	45	9.96	11	9.98	9.95	34	607	5.59%
2022/09/01	11	9.92	0	0.00	9.92	11	607	1.81%
2022/08/30	10	9.78	10	9.79	9.79	0	626	0.00%
2022/08/29	15	9.91	7	9.91	9.90	8	640	1.25%
2022/08/23	0	0.00	13	9.78	9.76	-13	634	-2.05%
2022/08/19	13	9.66	0	0.00	9.65	13	639	2.03%
2022/08/18	10	9.68	37	9.67	9.66	-27	639	-4.23%
2022/08/17	5	9.63	0	0.00	9.60	5	636	0.79%
2022/08/15	5	9.71	13	9.73	9.72	-8	623	-1.28%
2022/08/12	3	9.79	0	0.00	9.79	3	609	0.49%
2022/08/11	3	9.84	10	9.86	9.82	-7	609	-1.15%
2022/08/10	18	9.99	5	10.00	9.97	13	608	2.14%
2022/08/09	0	0.00	5	9.98	9.97	-5	606	-0.82%
2022/08/08	6	9.94	6	9.89	9.89	0	608	0.00%
2022/08/05	11	9.94	61	9.93	9.91	-50	611	-8.18%
2022/08/02	58	10.04	10	10.03	10.05	48	628	7.63%
2022/08/01	10	9.92	0	0.00	9.89	10	626	1.60%
2022/07/29	0	0.00	25	10.00	9.99	-25	627	-3.98%
2022/07/28	16	9.95	0	0.00	9.96	16	618	2.59%
2022/07/25	0	0.00	8	9.97	9.98	-8	608	-1.32%
2022/07/22	38	9.92	10	9.90	9.90	28	621	4.51%
2022/07/21	10	10.00	0	0.00	9.96	10	624	1.60%
2022/07/20	61	9.99	15	9.99	9.99	46	623	7.38%
2022/07/19	20	10.20	0	0.00	10.20	20	610	3.28%
2022/07/18	12	10.22	2	10.21	10.22	10	612	1.63%
2022/07/12	7	10.30	5	10.30	10.30	2	605	0.33%
2022/07/11	6	10.11	1	10.07	10.14	5	595	0.84%
2022/07/08	27	10.25	34	10.19	10.23	-7	574	-1.22%
2022/07/07	19	10.38	40	10.35	10.30	-21	555	-3.78%
2022/07/06	15	10.47	25	10.45	10.45	-10	549	-1.82%
2022/07/05	15	10.33	0	0.00	10.30	15	541	2.77%
2022/07/04	1	10.42	0	0.00	10.40	1	535	0.19%
2022/07/01	16	10.50	41	10.37	10.53	-25	532	-4.70%
2022/06/30	6	10.28	0	0.00	10.33	6	504	1.19%
2022/06/27	2	10.24	0	0.00	10.28	2	495	0.40%
2022/06/23	3	10.48	9	10.38	10.46	-6	491	-1.22%
2022/06/22	21	10.42	0	0.00	10.42	21	496	4.23%
2022/06/21	44	10.40	17	10.39	10.40	27	490	5.50%
2022/06/20	15	10.64	10	10.62	10.70	5	503	0.99%
2022/06/17	9	10.56	26	10.59	10.49	-17	494	-3.44%
2022/06/16	2	10.35	0	0.00	10.36	2	481	0.42%
2022/06/15	2	10.35	24	10.37	10.40	-22	478	-4.60%
2022/06/14	5	10.33	7	10.32	10.33	-2	479	-0.42%
2022/06/13	5	10.21	13	10.20	10.22	-8	461	-1.73%
2022/06/10	47	9.97	0	0.00	10.00	47	459	10.24%
2022/06/09	10	9.87	0	0.00	9.85	10	454	2.20%
2022/06/08	20	9.92	0	0.00	9.91	20	439	4.55%
2022/06/07	2	9.97	0	0.00	10.01	2	438	0.46%
2022/06/06	7	10.06	0	0.00	10.04	7	426	1.64%
2022/06/02	5	10.10	0	0.00	10.11	5	436	1.15%
2022/06/01	7	10.04	0	0.00	10.04	7	442	1.58%
2022/05/31	3	10.13	0	0.00	10.14	3	444	0.68%
2022/05/30	4	10.15	53	10.07	10.06	-49	442	-11.07%
2022/05/27	3	10.29	10	10.27	10.27	-7	435	-1.61%
2022/05/26	2	10.32	0	0.00	10.35	2	436	0.46%
2022/05/25	0	0.00	18	10.34	10.31	-18	438	-4.11%
2022/05/24	0	0.00	12	10.34	10.36	-12	444	-2.70%
2022/05/20	2	10.43	0	0.00	10.39	2	444	0.45%
2022/05/19	5	10.46	17	10.52	10.47	-12	444	-2.70%
2022/05/18	3	10.32	0	0.00	10.35	3	440	0.68%
2022/05/16	18	10.45	0	0.00	10.47	18	442	4.07%
2022/05/13	11	10.46	0	0.00	10.44	11	442	2.49%
2022/05/12	23	10.61	20	10.57	10.63	3	441	0.68%
2022/05/11	5	10.49	8	10.53	10.49	-3	430	-0.70%
2022/05/10	13	10.47	85	10.45	10.44	-72	428	-16.81%
2022/05/09	6	10.34	65	10.33	10.33	-59	417	-14.12%
2022/05/06	19	10.23	0	0.00	10.21	19	414	4.59%
2022/05/05	0	0.00	5	10.12	10.13	-5	409	-1.22%
2022/05/04	1	10.21	0	0.00	10.20	1	426	0.23%
2022/04/29	6	10.14	5	10.12	10.12	1	440	0.23%
2022/04/28	3	10.38	2	10.35	10.26	1	449	0.22%
2022/04/27	11	10.48	18	10.50	10.46	-7	441	-1.59%
2022/04/26	5	10.34	7	10.34	10.36	-2	432	-0.46%
2022/04/25	2	10.38	3	10.39	10.37	-1	427	-0.23%
2022/04/21	4	10.13	0	0.00	10.10	4	416	0.96%
2022/04/20	51	10.13	55	10.20	10.16	-4	414	-0.96%
2022/04/18	5	10.38	55	10.43	10.38	-50	415	-12.03%
2022/04/15	0	0.00	1	10.27	10.28	-1	411	-0.24%
2022/04/14	50	10.21	4	10.21	10.20	46	415	11.07%
2022/04/12	10	10.45	15	10.44	10.43	-5	414	-1.21%
2022/04/11	5	10.32	3	10.33	10.32	2	411	0.49%
2022/04/08	0	0.00	20	10.28	10.28	-20	405	-4.93%
2022/04/07	0	0.00	109	10.33	10.30	-109	405	-26.91%	大賣/鉅額交易
2022/04/06	5	10.16	49	10.15	10.15	-44	392	-11.21%
2022/04/01	20	10.07	50	10.06	10.05	-30	383	-7.83%
2022/03/31	20	9.96	20	10.01	10.04	0	379	0.00%
2022/03/30	0	0.00	30	10.03	10.03	-30	375	-7.99%
2022/03/28	26	10.00	32	10.03	10.01	-6	364	-1.65%
2022/03/25	35	9.98	26	9.98	9.98	9	361	2.49%
2022/03/24	12	10.02	14	10.12	10.04	-2	355	-0.56%
2022/03/23	63	10.06	2	10.02	10.02	61	347	17.55%
2022/03/22	44	10.23	18	10.26	10.27	26	345	7.53%
2022/03/18	5	10.40	0	0.00	10.39	5	334	1.50%
2022/03/17	1	10.39	0	0.00	10.44	1	329	0.30%
2022/03/16	24	10.70	0	0.00	10.68	24	322	7.44%
2022/03/15	18	10.88	3	10.82	10.83	15	319	4.70%
2022/03/14	6	10.90	0	0.00	10.87	6	311	1.92%
2022/03/11	34	11.02	12	11.01	11.01	22	310	7.08%
2022/03/10	5	10.82	45	10.82	10.85	-40	307	-13.03%
2022/03/09	10	11.15	2	11.19	11.21	8	299	2.67%
2022/03/08	1	11.08	54	11.12	11.26	-53	296	-17.89%
2022/03/07	17	11.10	5	11.08	11.01	12	286	4.19%
2022/03/04	64	10.74	0	0.00	10.74	64	280	22.79%
2022/03/02	30	10.65	9	10.65	10.66	21	288	7.27%
2022/03/01	3	10.38	0	0.00	10.43	3	286	1.05%
2022/02/24	1	10.76	19	10.67	10.73	-18	279	-6.44%
2022/02/23	2	10.50	0	0.00	10.52	2	271	0.74%
2022/02/22	0	0.00	3	10.56	10.57	-3	270	-1.11%
2022/02/21	1	10.40	0	0.00	10.40	1	266	0.38%
2022/02/18	3	10.32	0	0.00	10.31	3	264	1.14%
2022/02/16	0	0.00	3	10.22	10.22	-3	261	-1.15%
2022/02/15	0	0.00	5	10.40	10.42	-5	261	-1.91%
2022/02/14	16	10.29	1	10.33	10.28	15	257	5.84%
2022/02/11	3	10.22	0	0.00	10.18	3	253	1.18%
2022/02/10	0	0.00	10	10.17	10.16	-10	252	-3.96%
2022/02/09	5	10.22	0	0.00	10.22	5	247	2.02%
2022/02/08	8	10.31	0	0.00	10.31	8	244	3.28%
2022/02/07	7	10.43	0	0.00	10.43	7	239	2.93%
2022/01/26	6	10.59	15	10.58	10.59	-9	235	-3.82%
2022/01/25	0	0.00	13	10.58	10.59	-13	221	-5.88%
2022/01/24	0	0.00	5	10.40	10.38	-5	217	-2.30%
2022/01/21	0	0.00	5	10.45	10.42	-5	214	-2.34%
2022/01/20	0	0.00	1	10.39	10.30	-1	200	-0.50%
2022/01/19	0	0.00	5	10.31	10.39	-5	194	-2.57%
2022/01/17	1	10.00	0	0.00	10.07	1	188	0.53%
2022/01/14	0	0.00	25	10.12	10.13	-25	188	-13.23%
2022/01/06	17	9.93	19	10.00	10.02	-2	187	-1.07%
2022/01/05	2	9.85	0	0.00	9.86	2	182	1.10%
2022/01/04	5	9.92	4	9.86	9.87	1	181	0.55%
2021/12/29	2	10.04	0	0.00	10.03	2	186	1.07%
2021/12/23	0	0.00	3	10.11	10.11	-3	238	-1.26%
2021/12/20	3	10.32	5	10.29	10.32	-2	254	-0.79%
2021/12/16	0	0.00	22	9.98	9.97	-22	258	-8.52%
2021/12/14	32	10.19	0	0.00	10.19	32	264	12.12%
2021/12/10	3	10.13	0	0.00	10.13	3	274	1.09%
2021/12/09	2	10.08	20	10.05	10.08	-18	287	-6.26%
2021/12/08	5	10.00	0	0.00	10.01	5	293	1.70%
2021/12/03	0	0.00	20	10.30	10.29	-20	315	-6.35%
2021/11/30	36	10.27	6	10.24	10.36	30	338	8.87%
2021/11/29	0	0.00	55	10.25	10.32	-55	335	-16.38%
2021/11/26	5	10.17	46	10.16	10.18	-41	332	-12.35%
2021/11/18	2	9.91	0	0.00	9.90	2	344	0.58%
2021/11/12	0	0.00	2	9.88	9.89	-2	401	-0.50%
2021/11/09	4	9.97	2	9.89	9.98	2	407	0.49%
2021/11/08	2	9.92	0	0.00	9.92	2	409	0.49%
2021/11/04	0	0.00	10	9.85	9.85	-10	417	-2.39%
2021/11/02	0	0.00	10	9.94	9.95	-10	415	-2.40%
2021/11/01	5	9.90	9	9.91	9.89	-4	413	-0.97%
2021/10/29	3	10.10	37	10.16	10.09	-34	414	-8.20%
2021/10/28	0	0.00	10	10.09	10.09	-10	411	-2.43%
2021/10/26	0	0.00	9	9.99	9.99	-9	425	-2.12%
2021/10/25	8	10.12	0	0.00	10.14	8	426	1.87%
2021/10/22	5	10.09	0	0.00	10.09	5	435	1.15%
2021/10/21	7	10.08	0	0.00	10.09	7	439	1.59%
2021/10/20	0	0.00	5	9.95	9.96	-5	441	-1.13%
2021/10/19	1	9.99	0	0.00	9.97	1	437	0.23%
2021/10/15	45	10.06	55	10.01	9.99	-10	443	-2.25%
2021/10/13	5	10.22	0	0.00	10.25	5	452	1.10%
2021/10/08	5	10.24	5	10.30	10.32	0	459	0.00%
2021/10/07	0	0.00	5	10.39	10.41	-5	460	-1.09%
2021/10/06	6	10.34	3	10.43	10.39	3	458	0.65%
2021/10/05	0	0.00	20	10.46	10.38	-20	456	-4.38%
2021/10/04	17	10.25	12	10.25	10.26	5	452	1.10%
2021/10/01	10	10.18	38	10.11	10.17	-28	446	-6.27%
2021/09/30	23	9.99	485	9.97	9.94	-462	425	-108.52%	大賣/鉅額交易
2021/09/29	0	0.00	165	9.99	10.01	-165	417	-39.50%	大賣/鉅額交易
2021/09/27	0	0.00	24	9.78	9.78	-24	405	-5.92%
2021/09/23	50	9.87	4	9.89	9.87	46	397	11.57%
2021/09/22	0	0.00	176	9.99	9.98	-176	397	-44.30%	大賣/鉅額交易
2021/09/17	53	9.81	33	9.78	9.78	20	377	5.29%
2021/09/16	6	9.86	15	9.85	9.84	-9	373	-2.41%
2021/09/14	103	9.75	46	9.71	9.71	57	362	15.70%	大買/
2021/09/13	63	9.87	0	0.00	9.86	63	357	17.64%
2021/09/10	142	9.91	34	9.86	9.85	108	358	30.09%	大買/鉅額交易
2021/09/09	0	0.00	10	9.99	10.00	-10	351	-2.85%
2021/09/08	51	9.91	3	9.92	9.93	48	348	13.78%
2021/09/07	79	9.97	3	9.99	9.97	76	338	22.45%
2021/09/06	91	10.08	24	10.10	10.08	67	341	19.61%
2021/09/03	400	10.23	28	10.19	10.19	372	335	110.81%	大買/鉅額交易
2021/09/02	5	10.37	0	0.00	10.37	5	317	1.57%
2021/09/01	25	10.37	13	10.36	10.36	12	317	3.78%
2021/08/31	29	10.46	4	10.47	10.45	25	314	7.96%
2021/08/30	18	10.56	10	10.56	10.53	8	309	2.58%
2021/08/27	0	0.00	5	10.64	10.67	-5	307	-1.63%
2021/08/25	8	10.62	0	0.00	10.60	8	310	2.58%
2021/08/24	29	10.60	0	0.00	10.61	29	308	9.40%
2021/08/23	8	10.76	15	10.81	10.73	-7	305	-2.29%
2021/08/20	0	0.00	103	10.93	11.00	-103	297	-34.63%	大賣/鉅額交易
2021/08/19	33	10.84	0	0.00	10.88	33	279	11.82%
2021/08/17	10	10.75	0	0.00	10.75	10	273	3.66%
2021/08/16	20	10.72	1	10.69	10.71	19	277	6.86%
2021/08/13	0	0.00	1	10.51	10.52	-1	276	-0.36%
2021/08/12	11	10.50	19	10.50	10.52	-8	282	-2.83%
2021/08/11	18	10.55	0	0.00	10.56	18	291	6.18%
2021/08/06	10	10.66	5	10.64	10.65	5	308	1.62%
2021/08/05	2	10.68	5	10.68	10.66	-3	323	-0.93%
2021/08/03	10	10.69	0	0.00	10.69	10	336	2.97%
2021/08/02	20	10.70	0	0.00	10.63	20	338	5.90%
2021/07/30	1	10.81	3	10.86	10.87	-2	330	-0.60%
2021/07/29	35	10.72	1	10.71	10.75	34	328	10.36%
2021/07/28	17	10.76	0	0.00	10.79	17	329	5.16%
2021/07/27	13	10.67	8	10.66	10.68	5	320	1.56%
2021/07/26	0	0.00	9	10.70	10.75	-9	315	-2.85%
2021/07/23	8	10.77	0	0.00	10.78	8	312	2.56%
2021/07/22	5	10.77	0	0.00	10.78	5	313	1.60%
2021/07/21	5	10.82	0	0.00	10.83	5	316	1.58%
2021/07/20	22	10.91	45	10.93	10.91	-23	311	-7.40%
2021/07/19	2	10.81	3	10.82	10.81	-1	298	-0.33%
2021/07/15	0	0.00	1	10.58	10.63	-1	305	-0.33%
2021/07/14	8	10.49	0	0.00	10.47	8	303	2.63%
2021/07/13	1	10.46	0	0.00	10.48	1	303	0.33%
2021/07/12	3	10.55	21	10.55	10.58	-18	302	-5.95%
2021/07/09	14	10.94	5	10.94	10.81	9	300	2.99%
2021/07/07	0	0.00	10	10.60	10.68	-10	296	-3.37%
2021/07/06	0	0.00	12	10.53	10.53	-12	295	-4.06%
2021/07/05	9	10.58	0	0.00	10.60	9	294	3.06%
2021/07/02	1	10.56	6	10.57	10.58	-5	297	-1.68%
2021/07/01	15	10.63	0	0.00	10.65	15	298	5.03%
2021/06/29	40	10.59	0	0.00	10.62	40	307	12.99%
2021/06/25	0	0.00	4	10.53	10.52	-4	307	-1.30%
2021/06/24	0	0.00	2	10.60	10.62	-2	309	-0.65%
2021/06/22	3	10.57	40	10.61	10.59	-37	332	-11.14%
2021/06/21	1	10.93	4	10.87	10.93	-3	336	-0.89%
2021/06/18	0	0.00	7	10.58	10.60	-7	331	-2.11%
2021/06/17	35	10.53	49	10.53	10.52	-14	334	-4.19%
2021/06/16	8	10.44	0	0.00	10.45	8	339	2.35%
2021/06/15	41	10.45	12	10.47	10.44	29	342	8.47%
2021/06/01	0	0.00	1	10.76	10.75	-1	348	-0.29%
2021/05/31	1	10.68	0	0.00	10.75	1	349	0.29%
2021/05/28	31	10.66	29	10.64	10.63	2	346	0.58%
2021/05/27	7	10.85	0	0.00	10.85	7	338	2.07%
2021/05/21	2	10.94	0	0.00	10.92	2	321	0.62%
2021/05/20	1	10.97	4	10.95	10.97	-3	320	-0.94%
2021/05/19	3	10.90	2	10.93	10.99	1	314	0.32%
2021/05/18	6	10.95	103	10.93	10.86	-97	307	-31.59%	大賣/
2021/05/17	10	11.09	2	11.03	11.07	8	304	2.63%
2021/05/14	22	11.02	11	11.05	11.02	11	299	3.67%
2021/05/13	22	11.21	11	11.19	11.26	11	294	3.74%
2021/05/12	60	11.13	7	11.05	11.08	53	281	18.85%
2021/05/11	2	10.86	6	10.92	10.90	-4	264	-1.51%
2021/05/10	4	10.64	0	0.00	10.65	4	286	1.39%
2021/05/07	0	0.00	7	10.77	10.76	-7	309	-2.26%
2021/05/05	0	0.00	17	11.03	11.09	-17	306	-5.54%
2021/05/03	2	10.98	0	0.00	11.05	2	313	0.64%
2021/04/28	0	0.00	10	10.86	10.86	-10	314	-3.18%
2021/04/27	12	10.90	41	10.90	10.90	-29	314	-9.23%
2021/04/26	10	10.89	0	0.00	10.84	10	312	3.20%
2021/04/23	0	0.00	1	10.90	10.90	-1	315	-0.32%
2021/04/22	3	10.80	0	0.00	10.87	3	315	0.95%
2021/04/21	0	0.00	11	11.04	11.02	-11	311	-3.53%
2021/04/20	12	10.80	0	0.00	10.80	12	310	3.87%
2021/04/19	0	0.00	3	10.61	10.65	-3	310	-0.97%
2021/04/16	5	10.66	0	0.00	10.64	5	308	1.62%
2021/04/15	10	10.61	0	0.00	10.66	10	309	3.24%
2021/04/14	1	10.67	0	0.00	10.68	1	310	0.32%
2021/04/13	1	10.64	0	0.00	10.64	1	311	0.32%
2021/04/12	20	10.67	0	0.00	10.66	20	309	6.45%
2021/04/09	2	10.59	0	0.00	10.60	2	311	0.64%
2021/04/08	6	10.68	9	10.68	10.68	-3	309	-0.97%
2021/04/06	9	10.66	0	0.00	10.66	9	317	2.84%
2021/04/01	0	0.00	5	10.65	10.69	-5	316	-1.58%
2021/03/31	2	10.65	0	0.00	10.64	2	314	0.64%
2021/03/26	10	10.67	0	0.00	10.65	10	328	3.05%
2021/03/25	24	10.81	15	10.77	10.76	9	320	2.81%
2021/03/24	3	10.84	0	0.00	10.92	3	312	0.96%
2021/03/23	5	10.67	0	0.00	10.67	5	308	1.62%
2021/03/22	10	10.56	0	0.00	10.56	10	308	3.24%
2021/03/18	26	10.49	0	0.00	10.51	26	305	8.51%
2021/03/16	4	10.68	0	0.00	10.66	4	313	1.28%
2021/03/12	1	10.92	0	0.00	10.83	1	313	0.32%
2021/03/11	1	10.97	1	10.97	10.97	0	317	0.00%
2021/03/10	1	11.04	0	0.00	11.00	1	321	0.31%
2021/03/09	0	0.00	2	11.05	11.05	-2	324	-0.62%
2021/03/08	1	11.04	0	0.00	11.21	1	327	0.31%
2021/03/05	0	0.00	11	11.28	11.23	-11	333	-3.30%
2021/03/04	1	11.32	2	11.23	11.23	-1	339	-0.29%
2021/03/03	4	11.15	0	0.00	11.12	4	341	1.17%
2021/03/02	1	11.15	0	0.00	11.23	1	344	0.29%
2021/02/26	4	11.24	0	0.00	11.25	4	353	1.13%
2021/02/24	2	11.04	5	11.05	11.11	-3	355	-0.84%
2021/02/22	0	0.00	5	10.89	10.91	-5	367	-1.36%
2021/02/19	8	11.00	10	11.00	10.99	-2	372	-0.54%
2021/02/17	32	10.81	50	10.83	10.81	-18	385	-4.67%
2021/02/05	5	11.26	6	11.25	11.27	-1	390	-0.26%
2021/02/03	3	11.39	3	11.41	11.38	0	408	0.00%
2021/02/01	12	11.65	0	0.00	11.61	12	425	2.82%
2021/01/29	5	11.70	0	0.00	11.74	5	406	1.23%
2021/01/28	3	11.56	0	0.00	11.57	3	389	0.77%
2021/01/27	1	11.49	0	0.00	11.45	1	391	0.26%
2021/01/21	0	0.00	2	11.42	11.43	-2	406	-0.49%
2021/01/18	7	11.53	0	0.00	11.56	7	418	1.67%
2021/01/15	2	11.46	0	0.00	11.47	2	418	0.48%
2021/01/08	2	11.51	2	11.51	11.51	0	425	0.00%
2021/01/07	1	11.59	0	0.00	11.63	1	427	0.23%
2021/01/04	3	11.91	0	0.00	11.88	3	429	0.70%
2020/12/31	3	11.71	0	0.00	11.72	3	451	0.66%
2020/12/29	0	0.00	2	11.79	11.74	-2	450	-0.44%
2020/12/28	0	0.00	3	11.91	11.91	-3	445	-0.67%
2020/12/22	9	12.08	0	0.00	12.14	9	473	1.90%
2020/12/21	11	11.98	9	11.96	11.95	2	479	0.42%
2020/12/18	0	0.00	8	11.90	11.93	-8	482	-1.66%
2020/12/15	10	11.96	130	11.98	11.99	-120	470	-25.53%	大賣/鉅額交易
2020/12/14	123	11.86	0	0.00	11.89	123	466	26.36%	大買/鉅額交易
2020/12/11	0	0.00	110	12.05	11.99	-110	463	-23.73%	大賣/鉅額交易
2020/12/10	110	12.01	8	12.01	12.03	102	460	22.14%	大買/鉅額交易
2020/12/09	10	12.07	10	12.01	12.01	0	458	0.00%
2020/12/08	0	0.00	10	12.12	12.12	-10	460	-2.17%
2020/12/07	0	0.00	4	12.13	12.13	-4	458	-0.87%
2020/12/02	5	12.04	0	0.00	12.02	5	452	1.11%
2020/11/30	0	0.00	80	12.03	12.18	-80	449	-17.79%
2020/11/27	79	11.96	0	0.00	11.94	79	442	17.84%
2020/11/26	1	12.02	0	0.00	12.02	1	440	0.23%
2020/11/25	17	11.99	1	11.99	12.11	16	442	3.62%
2020/11/24	14	12.10	13	12.09	12.12	1	439	0.23%
2020/11/23	22	12.22	9	12.23	12.20	13	441	2.95%
2020/11/18	5	12.41	0	0.00	12.46	5	439	1.14%
2020/11/17	5	12.36	0	0.00	12.35	5	439	1.14%
2020/11/16	21	12.38	0	0.00	12.34	21	439	4.77%
2020/11/13	0	0.00	1	12.58	12.59	-1	432	-0.23%
2020/11/12	15	12.45	0	0.00	12.44	15	425	3.52%
2020/11/11	46	12.45	0	0.00	12.43	46	418	10.98%
2020/11/10	38	12.60	0	0.00	12.61	38	411	9.23%
2020/11/09	48	12.73	22	12.74	12.71	26	407	6.38%
2020/11/06	19	12.93	0	0.00	12.93	19	411	4.62%
2020/11/05	8	13.03	2	13.08	13.00	6	414	1.45%
2020/11/04	12	13.15	4	13.14	13.15	8	412	1.94%
2020/11/03	4	13.22	0	0.00	13.28	4	408	0.98%
2020/10/30	5	13.58	55	13.50	13.58	-50	408	-12.23%
2020/10/29	2	13.40	0	0.00	13.32	2	417	0.48%
2020/10/27	0	0.00	25	13.34	13.30	-25	432	-5.79%
2020/10/23	20	13.21	0	0.00	13.21	20	435	4.59%
2020/10/22	4	13.24	0	0.00	13.24	4	438	0.91%
2020/10/08	21	12.96	0	0.00	12.96	21	472	4.44%
2020/10/06	0	0.00	13	13.09	13.05	-13	456	-2.85%
2020/10/05	0	0.00	13	13.13	13.15	-13	458	-2.83%
2020/09/30	0	0.00	40	13.14	13.14	-40	470	-8.50%
2020/09/29	40	12.98	10	12.90	12.97	30	473	6.34%
2020/09/24	10	13.32	0	0.00	13.36	10	458	2.18%
2020/09/22	0	0.00	1	13.37	13.48	-1	461	-0.22%
2020/09/14	0	0.00	6	13.14	13.15	-6	486	-1.23%
2020/09/11	20	13.32	15	13.28	13.28	5	489	1.02%
2020/09/10	3	13.43	0	0.00	13.39	3	488	0.61%
2020/09/09	0	0.00	6	13.58	13.52	-6	506	-1.19%
2020/09/07	4	13.50	0	0.00	13.51	4	557	0.72%
2020/09/03	10	13.30	0	0.00	13.32	10	569	1.76%
2020/09/02	12	13.44	3	13.43	13.43	9	579	1.55%
2020/09/01	0	0.00	2	13.48	13.44	-2	600	-0.33%
2020/08/31	2	13.32	0	0.00	13.39	2	606	0.33%
2020/08/28	103	13.34	146	13.39	13.48	-43	614	-6.99%	大買/大賣/
2020/08/27	1	13.45	4	13.45	13.45	-3	623	-0.48%
2020/08/26	0	0.00	5	13.41	13.39	-5	632	-0.79%
2020/08/25	70	13.34	0	0.00	13.36	70	636	11.00%
2020/08/21	13	13.56	0	0.00	13.55	13	647	2.01%
2020/08/20	11	13.58	0	0.00	13.62	11	650	1.69%
2020/08/19	0	0.00	10	13.50	13.49	-10	662	-1.51%
2020/08/18	6	13.59	2	13.53	13.53	4	670	0.60%
2020/08/17	10	13.48	0	0.00	13.48	10	672	1.49%
2020/08/14	1	13.41	42	13.39	13.39	-41	675	-6.07%
2020/08/13	10	13.40	43	13.39	13.41	-33	677	-4.87%
2020/08/12	0	0.00	3	13.66	13.59	-3	681	-0.44%
2020/08/11	10	13.76	3	13.74	13.74	7	670	1.04%
2020/08/10	0	0.00	1	14.00	13.95	-1	667	-0.15%
2020/08/06	0	0.00	42	13.94	14.05	-42	676	-6.21%
2020/08/05	0	0.00	22	14.09	14.01	-22	679	-3.24%
2020/08/04	25	14.06	5	14.03	14.03	20	694	2.88%
2020/08/03	22	14.38	1	14.36	14.36	21	688	3.05%
2020/07/31	15	14.46	18	14.47	14.50	-3	686	-0.44%
2020/07/30	14	14.11	0	0.00	14.15	14	673	2.08%
2020/07/29	13	14.02	2	14.01	14.07	11	670	1.64%
2020/07/28	11	13.76	4	13.76	13.87	7	679	1.03%
2020/07/27	11	13.89	53	13.95	13.86	-42	714	-5.88%
2020/07/23	52	13.85	0	0.00	13.86	52	722	7.20%
2020/07/22	1	13.82	2	13.82	13.83	-1	739	-0.14%
2020/07/21	0	0.00	1	13.80	13.78	-1	751	-0.13%
2020/07/17	1	13.87	0	0.00	13.88	1	781	0.13%
2020/07/16	1	13.81	0	0.00	13.83	1	782	0.13%
2020/07/15	8	13.76	2	13.74	13.75	6	788	0.76%
2020/07/14	2	13.98	0	0.00	13.96	2	803	0.25%
2020/07/13	20	13.95	0	0.00	13.90	20	816	2.45%
2020/07/10	0	0.00	10	14.14	14.20	-10	841	-1.19%
2020/07/07	0	0.00	2	13.95	13.93	-2	888	-0.23%
2020/07/06	7	13.94	0	0.00	13.86	7	914	0.77%
2020/07/03	0	0.00	13	14.18	14.18	-13	951	-1.37%
2020/06/30	7	13.95	10	13.95	13.95	-3	1,084	-0.28%
2020/06/29	8	14.06	10	14.06	14.07	-2	1,120	-0.18%
2020/06/23	0	0.00	2	13.78	13.74	-2	1,230	-0.16%
2020/06/22	3	13.89	1	13.85	13.86	2	1,283	0.16%
2020/06/19	12	13.88	39	13.84	13.84	-27	1,342	-2.01%
2020/06/18	7	13.99	2	13.86	13.86	5	1,407	0.36%
2020/06/17	7	13.85	0	0.00	13.81	7	1,459	0.48%
2020/06/16	8	13.78	0	0.00	13.77	8	1,493	0.54%
2020/06/15	23	14.19	9	14.23	14.23	14	1,564	0.89%
2020/06/12	3	14.14	22	14.16	13.99	-19	1,609	-1.18%
2020/06/11	1	13.81	80	13.76	13.82	-79	1,634	-4.83%
2020/06/10	42	13.53	6	13.53	13.53	36	1,669	2.16%
2020/06/09	30	13.53	113	13.57	13.53	-83	1,752	-4.74%	大賣/
2020/06/08	67	13.58	13	13.56	13.56	54	1,801	3.00%
2020/06/05	51	13.75	0	0.00	13.71	51	1,811	2.82%
2020/06/04	51	13.77	50	13.72	13.76	1	1,861	0.05%
2020/06/03	53	13.77	20	13.77	13.85	33	1,891	1.74%
2020/06/02	35	13.88	6	13.90	13.85	29	1,899	1.53%
2020/06/01	3	14.05	25	14.07	14.06	-22	1,919	-1.15%
2020/05/29	9	14.06	11	14.08	14.05	-2	1,940	-0.10%
2020/05/28	9	14.02	2	14.10	14.01	7	1,980	0.35%
2020/05/27	3	14.23	1	14.24	14.20	2	2,023	0.10%
2020/05/26	10	14.42	40	14.41	14.37	-30	2,091	-1.43%
2020/05/25	2	14.78	1	14.75	14.70	1	2,108	0.05%
2020/05/22	8	14.94	0	0.00	14.99	8	2,138	0.37%
2020/05/21	0	0.00	8	14.74	14.76	-8	2,161	-0.37%
2020/05/20	1	14.77	2	14.81	14.77	-1	2,176	-0.05%
2020/05/19	10	14.87	2	14.91	14.84	8	2,188	0.37%
2020/05/15	2	15.21	1	15.16	15.16	1	2,220	0.05%
2020/05/14	1	15.22	13	15.16	15.22	-12	2,259	-0.53%
2020/05/13	0	0.00	2	14.99	14.99	-2	2,259	-0.09%
2020/05/12	3	14.96	0	0.00	14.93	3	2,258	0.13%
2020/05/11	1	14.92	31	14.92	14.89	-30	2,253	-1.33%
2020/05/08	3	15.20	6	15.23	15.18	-3	2,235	-0.13%
2020/05/07	3	15.53	2	15.51	15.54	1	2,235	0.04%
2020/05/05	0	0.00	4	15.45	15.50	-4	2,247	-0.18%
2020/05/04	16	15.69	24	15.69	15.57	-8	2,249	-0.36%
2020/04/30	10	14.99	2	15.00	15.01	8	2,240	0.36%
2020/04/29	1	14.95	60	14.98	14.91	-59	2,207	-2.67%
2020/04/28	1	15.37	6	15.31	15.27	-5	2,203	-0.23%
2020/04/27	10	15.42	9	15.37	15.30	1	2,208	0.05%
2020/04/24	2	15.62	0	0.00	15.62	2	2,194	0.09%
2020/04/23	31	15.64	7	15.65	15.58	24	2,182	1.10%
2020/04/22	15	15.82	4	15.82	15.81	11	2,172	0.51%
2020/04/21	31	15.58	0	0.00	15.69	31	2,147	1.44%
2020/04/20	2	15.40	0	0.00	15.43	2	2,129	0.09%
2020/04/17	0	0.00	44	15.32	15.35	-44	2,120	-2.07%
2020/04/16	20	15.68	13	15.63	15.61	7	2,088	0.34%
2020/04/15	17	15.53	45	15.42	15.49	-28	2,075	-1.35%
2020/04/14	0	0.00	54	15.52	15.53	-54	2,052	-2.63%
2020/04/13	65	15.69	30	15.70	15.81	35	2,035	1.72%
2020/04/10	37	15.64	2	15.57	15.59	35	2,018	1.73%
2020/04/09	3	15.82	4	15.79	15.82	-1	1,999	-0.05%
2020/04/08	19	15.84	63	15.84	15.57	-44	1,966	-2.24%
2020/04/07	58	15.84	24	15.90	16.00	34	1,921	1.77%
2020/04/06	44	16.31	141	16.27	16.36	-97	1,875	-5.17%	大賣/
2020/04/01	404	15.96	388	15.98	16.14	16	1,808	0.88%	大買/大賣/
2020/03/31	35	15.71	62	15.46	15.75	-27	1,763	-1.53%
2020/03/30	59	16.01	9	15.84	15.72	50	1,726	2.90%
2020/03/27	52	15.90	8	15.81	15.86	44	1,658	2.65%
2020/03/26	148	16.32	4	16.22	16.16	144	1,599	9.00%	大買/鉅額交易
2020/03/25	39	16.22	108	16.14	16.19	-69	1,542	-4.47%	大賣/
2020/03/24	30	17.16	213	17.11	17.22	-183	1,482	-12.35%	大賣/鉅額交易
2020/03/23	215	17.93	30	17.92	17.78	185	1,415	13.07%	大買/鉅額交易
2020/03/20	72	17.10	255	17.11	17.11	-183	1,364	-13.41%	大賣/鉅額交易
2020/03/19	266	18.06	130	18.12	18.12	136	1,327	10.24%	大買/大賣/鉅額交易
2020/03/18	182	17.67	19	17.72	18.03	163	1,242	13.12%	大買/鉅額交易
2020/03/17	51	18.15	63	18.36	17.98	-12	1,174	-1.02%
2020/03/16	87	18.19	32	18.17	18.30	55	1,117	4.92%
2020/03/13	195	18.71	92	18.35	17.88	103	1,067	9.65%	大買/鉅額交易
2020/03/12	65	17.37	16	17.16	17.44	49	984	4.98%
2020/03/11	40	16.53	3	16.54	16.68	37	923	4.01%
2020/03/10	19	16.65	17	16.75	16.35	2	895	0.22%
2020/03/09	41	16.64	26	16.64	16.77	15	839	1.79%
2020/03/06	36	15.79	31	15.74	15.80	5	797	0.63%
2020/03/05	7	15.30	0	0.00	15.26	7	776	0.90%
2020/03/04	25	15.42	58	15.39	15.43	-33	741	-4.45%
2020/03/03	53	15.27	44	15.07	15.36	9	715	1.26%
2020/03/02	48	15.28	32	15.24	15.23	16	673	2.38%
2020/02/27	9	14.66	31	14.80	14.83	-22	623	-3.53%
2020/02/26	14	14.50	64	14.55	14.48	-50	561	-8.91%
2020/02/25	78	14.41	29	14.31	14.35	49	527	9.28%
2020/02/24	9	14.29	14	14.42	14.46	-5	495	-1.01%
2020/02/21	5	13.94	1	13.91	13.98	4	470	0.85%
2020/02/20	26	13.90	48	13.83	13.96	-22	455	-4.84%
2020/02/19	45	13.96	7	13.93	13.96	38	435	8.72%
2020/02/18	4	14.04	14	14.07	14.06	-10	419	-2.39%
2020/02/17	34	13.87	0	0.00	13.86	34	397	8.55%
2020/02/14	35	13.69	0	0.00	13.70	35	355	9.85%
2020/02/13	0	0.00	5	13.57	13.58	-5	351	-1.42%
2020/02/12	0	0.00	71	13.51	13.53	-71	356	-19.90%
2020/02/10	5	13.51	80	13.48	13.53	-75	355	-21.10%
2020/02/06	2	13.42	22	13.46	13.40	-20	342	-5.84%
2020/02/03	23	13.93	2	13.89	13.89	21	328	6.39%
2020/01/31	2	13.75	3	13.65	13.76	-1	326	-0.31%
2020/01/30	2	13.89	5	13.82	13.91	-3	322	-0.93%
2020/01/20	0	0.00	2	13.36	13.34	-2	310	-0.64%
2020/01/15	3	13.50	0	0.00	13.50	3	308	0.97%
2020/01/09	0	0.00	7	13.52	13.47	-7	346	-2.02%
2020/01/08	0	0.00	19	13.78	13.68	-19	349	-5.43%
2020/01/06	2	13.77	30	13.77	13.76	-28	334	-8.38%
2020/01/03	2	13.68	3	13.67	13.68	-1	335	-0.30%
2019/12/31	0	0.00	2	13.67	13.67	-2	335	-0.60%
2019/12/30	0	0.00	2	13.53	13.54	-2	343	-0.58%
2019/12/26	0	0.00	5	13.54	13.51	-5	375	-1.33%
2019/12/25	0	0.00	1	13.55	13.56	-1	379	-0.26%
2019/12/23	0	0.00	2	13.50	13.51	-2	389	-0.51%
2019/12/18	0	0.00	1	13.44	13.47	-1	401	-0.25%
2019/12/13	0	0.00	3	13.41	13.44	-3	403	-0.74%
2019/12/12	0	0.00	5	13.63	13.61	-5	409	-1.22%
2019/12/11	0	0.00	2	13.64	13.64	-2	407	-0.49%
2019/12/05	0	0.00	2	13.66	13.67	-2	421	-0.47%
2019/12/03	3	13.78	0	0.00	13.73	3	424	0.71%
2019/11/29	2	13.73	0	0.00	13.79	2	422	0.47%
2019/11/28	0	0.00	2	13.71	13.70	-2	422	-0.47%
2019/11/27	8	13.66	0	0.00	13.67	8	421	1.90%
2019/11/25	0	0.00	5	13.78	13.77	-5	410	-1.22%
2019/11/21	5	13.94	0	0.00	13.94	5	399	1.25%
2019/11/19	0	0.00	2	13.79	13.79	-2	391	-0.51%
2019/11/14	7	13.90	2	13.93	13.95	5	388	1.29%
2019/11/05	2	13.85	0	0.00	13.86	2	374	0.53%
2019/10/30	41	14.12	0	0.00	14.11	41	387	10.57%
2019/10/29	3	14.15	0	0.00	14.15	3	383	0.78%
2019/10/23	2	14.38	0	0.00	14.35	2	380	0.53%
2019/10/17	0	0.00	3	14.46	14.43	-3	364	-0.82%
2019/10/16	1	14.33	0	0.00	14.44	1	366	0.27%
2019/10/09	150	14.92	0	0.00	14.92	150	357	41.93%	大買/鉅額交易
2019/10/02	5	14.75	0	0.00	14.75	5	317	1.58%
2019/09/27	0	0.00	5	14.80	14.81	-5	316	-1.58%
2019/09/24	0	0.00	7	14.63	14.62	-7	304	-2.30%
2019/09/23	0	0.00	5	14.75	14.76	-5	299	-1.67%
2019/09/20	10	14.66	5	14.69	14.70	5	301	1.66%
2019/09/18	0	0.00	4	14.79	14.78	-4	294	-1.36%
2019/09/16	0	0.00	3	14.96	14.95	-3	287	-1.04%
2019/09/11	2	15.08	0	0.00	15.05	2	288	0.69%
2019/09/05	0	0.00	2	15.57	15.43	-2	280	-0.71%
2019/09/04	0	0.00	3	15.72	15.75	-3	276	-1.09%
2019/08/30	0	0.00	2	15.75	15.76	-2	287	-0.69%
2019/08/29	0	0.00	3	15.98	15.97	-3	298	-1.01%
2019/08/28	0	0.00	3	15.96	15.98	-3	300	-1.00%
2019/08/27	0	0.00	5	15.93	15.94	-5	312	-1.60%
2019/08/26	7	16.13	0	0.00	16.15	7	315	2.22%
2019/08/22	1	15.90	0	0.00	15.89	1	320	0.31%
2019/08/19	0	0.00	5	15.93	15.92	-5	322	-1.55%
2019/08/16	0	0.00	4	16.01	16.02	-4	327	-1.22%
2019/08/15	9	16.05	2	16.12	16.04	7	330	2.12%
2019/08/14	2	15.90	6	15.89	15.90	-4	330	-1.21%
2019/08/13	1	16.04	55	16.00	16.00	-54	332	-16.25%
2019/08/12	0	0.00	3	15.94	15.95	-3	335	-0.89%
2019/08/08	10	15.93	5	15.87	15.84	5	337	1.48%
2019/08/07	1	15.90	0	0.00	15.86	1	338	0.30%
2019/08/06	0	0.00	20	16.03	15.87	-20	346	-5.78%
2019/08/05	5	15.86	0	0.00	15.84	5	337	1.48%
2019/08/02	0	0.00	8	15.55	15.55	-8	335	-2.38%
2019/07/25	0	0.00	12	15.08	15.07	-12	351	-3.41%
2019/07/23	0	0.00	5	15.16	15.15	-5	347	-1.44%
2019/07/19	0	0.00	35	15.28	15.20	-35	348	-10.06%
2019/07/18	3	15.43	8	15.48	15.53	-5	340	-1.47%
2019/07/17	30	15.28	3	15.26	15.24	27	330	8.18%
2019/07/15	9	15.17	4	15.16	15.16	5	330	1.51%
2019/07/12	0	0.00	33	15.16	15.12	-33	333	-9.90%
2019/07/11	9	15.18	10	15.09	15.11	-1	333	-0.30%
2019/07/10	0	0.00	25	15.20	15.18	-25	334	-7.48%
2019/07/09	4	15.20	0	0.00	15.19	4	340	1.17%
2019/07/08	8	15.09	0	0.00	15.15	8	340	2.35%
2019/07/05	0	0.00	11	15.03	15.02	-11	338	-3.25%
2019/07/04	42	15.04	0	0.00	15.05	42	342	12.25%
2019/07/03	2	15.16	0	0.00	15.15	2	340	0.59%
2019/07/01	1	15.21	0	0.00	15.06	1	343	0.29%
2019/06/27	0	0.00	20	15.43	15.46	-20	348	-5.74%
2019/06/26	3	15.57	75	15.58	15.59	-72	350	-20.52%
2019/06/25	6	15.52	0	0.00	15.53	6	353	1.70%
2019/06/24	2	15.51	0	0.00	15.44	2	361	0.55%
2019/06/21	2	15.38	0	0.00	15.46	2	376	0.53%
2019/06/19	1	15.39	65	15.37	15.35	-64	388	-16.48%
2019/06/17	2	15.51	2	15.52	15.51	0	383	0.00%
2019/06/14	0	0.00	2	15.50	15.49	-2	384	-0.52%
2019/06/13	5	15.59	0	0.00	15.57	5	385	1.30%
2019/06/12	12	15.37	0	0.00	15.36	12	386	3.10%
2019/06/11	2	15.31	2	15.31	15.31	0	386	0.00%
2019/06/10	0	0.00	25	15.47	15.38	-25	384	-6.51%
2019/06/06	17	15.64	5	15.63	15.64	12	395	3.04%
2019/06/05	43	15.68	9	15.66	15.64	34	394	8.62%
2019/06/04	3	16.00	0	0.00	15.98	3	387	0.77%
2019/06/03	6	16.00	0	0.00	16.00	6	389	1.54%
2019/05/31	0	0.00	5	15.73	15.82	-5	379	-1.32%
2019/05/30	27	15.72	31	15.65	15.65	-4	375	-1.06%
2019/05/29	3	15.61	0	0.00	15.60	3	372	0.80%
2019/05/28	1	15.40	0	0.00	15.40	1	370	0.27%
2019/05/27	6	15.51	0	0.00	15.50	6	368	1.63%
2019/05/24	0	0.00	15	15.58	15.57	-15	375	-4.00%
2019/05/23	0	0.00	5	15.59	15.56	-5	371	-1.34%
2019/05/20	2	15.41	10	15.41	15.41	-8	371	-2.16%
2019/05/17	5	15.40	50	15.34	15.43	-45	370	-12.14%
2019/05/16	8	15.61	0	0.00	15.62	8	372	2.15%
2019/05/15	5	15.56	0	0.00	15.55	5	372	1.34%
2019/05/14	63	15.74	20	15.69	15.65	43	374	11.49%
2019/05/13	13	15.50	0	0.00	15.54	13	375	3.46%
2019/05/10	27	15.47	10	15.39	15.54	17	379	4.47%
2019/05/09	35	15.44	0	0.00	15.44	35	377	9.27%
2019/05/08	5	15.26	0	0.00	15.29	5	379	1.32%
2019/04/30	1	14.76	0	0.00	14.78	1	377	0.26%
2019/04/29	2	14.76	0	0.00	14.76	2	380	0.53%
2019/04/25	0	0.00	1	14.82	14.82	-1	388	-0.26%
2019/04/22	0	0.00	5	14.87	14.89	-5	410	-1.22%
2019/04/19	6	14.90	0	0.00	14.89	6	411	1.46%
2019/04/18	1	14.80	0	0.00	14.93	1	415	0.24%
2019/04/16	1	14.77	1	14.77	14.78	0	437	0.00%
2019/04/15	3	14.75	20	14.75	14.77	-17	459	-3.70%
2019/04/12	2	15.00	0	0.00	15.01	2	466	0.43%
2019/04/08	1	14.86	40	14.85	14.88	-39	524	-7.44%
2019/04/03	2	14.87	10	14.89	14.86	-8	541	-1.48%
2019/04/01	28	14.88	107	14.83	14.93	-79	581	-13.59%	大賣/
2019/03/29	0	0.00	1	15.13	15.15	-1	572	-0.17%
2019/03/28	0	0.00	17	15.20	15.23	-17	599	-2.84%
2019/03/27	30	15.05	17	15.05	15.02	13	624	2.08%
2019/03/26	25	15.11	60	15.12	15.11	-35	634	-5.52%
2019/03/25	197	15.54	1	15.55	15.50	196	632	30.97%	大買/鉅額交易
2019/03/22	0	0.00	13	15.11	15.12	-13	623	-2.09%
2019/03/21	33	15.16	0	0.00	15.18	33	623	5.29%
2019/03/20	10	15.14	0	0.00	15.13	10	627	1.59%
2019/03/15	1	15.16	0	0.00	15.18	1	665	0.15%
2019/03/14	0	0.00	4	15.26	15.31	-4	671	-0.60%
2019/03/12	1	15.14	586	15.11	15.14	-585	704	-83.03%	大賣/鉅額交易
2019/03/07	1	15.28	0	0.00	15.28	1	714	0.14%
2019/03/05	2	15.12	0	0.00	15.10	2	722	0.28%
2019/03/04	2	15.03	1	15.02	15.01	1	728	0.14%
2019/02/20	1	15.20	0	0.00	15.18	1	768	0.13%
2019/02/18	1	15.30	1	15.33	15.29	0	770	0.00%
2019/02/15	100	15.57	0	0.00	15.58	100	773	12.94%
2019/02/14	1	15.40	0	0.00	15.43	1	790	0.13%
2019/02/13	0	0.00	1	15.48	15.44	-1	787	-0.13%
2019/02/12	106	15.62	1	15.59	15.64	105	789	13.30%	大買/鉅額交易
2019/01/30	1	15.77	2	15.81	15.81	-1	779	-0.13%
2019/01/29	98	15.80	1	15.80	15.80	97	779	12.44%
2019/01/28	10	15.74	0	0.00	15.75	10	775	1.29%
2019/01/24	4	15.80	1	15.86	15.79	3	792	0.38%
2019/01/23	14	15.82	0	0.00	15.82	14	799	1.75%
2019/01/22	101	15.79	0	0.00	15.80	101	801	12.60%	大買/鉅額交易
2019/01/18	2	15.71	1	15.76	15.68	1	835	0.12%
2019/01/16	0	0.00	1	15.94	15.91	-1	887	-0.11%
2019/01/15	0	0.00	7	15.87	15.88	-7	912	-0.77%
2019/01/14	76	16.21	0	0.00	16.23	76	903	8.41%
2019/01/11	5	16.03	1	15.98	16.02	4	912	0.44%
2019/01/10	2	16.10	0	0.00	16.08	2	916	0.22%
2019/01/08	1	16.10	1	16.03	16.05	0	910	0.00%
2019/01/07	1	16.14	1	16.18	16.20	0	912	0.00%
2019/01/04	93	16.76	1	16.76	16.74	92	918	10.02%
2019/01/03	2	16.82	2	16.86	16.94	0	934	0.00%
2019/01/02	0	0.00	17	16.61	16.78	-17	953	-1.78%
2018/12/28	4	16.39	26	16.38	16.36	-22	949	-2.32%
2018/12/27	53	16.41	233	16.27	16.26	-180	956	-18.83%	大賣/鉅額交易
2018/12/26	10	17.00	2	16.97	17.44	8	922	0.87%
2018/12/25	2	17.32	53	17.27	17.24	-51	910	-5.60%
2018/12/24	0	0.00	4	16.73	16.70	-4	883	-0.45%
2018/12/22	4	16.69	0	0.00	16.67	4	877	0.46%
2018/12/21	4	16.52	2	16.60	16.57	2	887	0.23%
2018/12/20	133	15.97	19	16.03	16.29	114	863	13.21%	大買/鉅額交易
2018/12/19	11	15.89	8	15.85	15.91	3	837	0.36%
2018/12/18	5	15.68	0	0.00	15.74	5	830	0.60%
2018/12/14	0	0.00	2	15.45	15.45	-2	836	-0.24%
2018/12/13	2	15.23	0	0.00	15.25	2	847	0.24%
2018/12/12	0	0.00	2	15.34	15.34	-2	861	-0.23%
2018/12/11	36	15.68	8	15.70	15.68	28	847	3.31%
2018/12/10	64	15.58	0	0.00	15.58	64	839	7.62%
2018/12/05	0	0.00	3	15.09	15.06	-3	799	-0.38%
2018/12/04	2	14.78	4	14.94	14.99	-2	798	-0.25%
2018/12/03	4	14.68	19	14.66	14.69	-15	796	-1.88%
2018/11/30	11	14.84	0	0.00	14.86	11	783	1.40%
2018/11/28	0	0.00	4	14.94	14.95	-4	775	-0.52%
2018/11/26	2	15.16	10	15.16	15.16	-8	765	-1.04%
2018/11/23	0	0.00	2	15.29	15.27	-2	754	-0.27%
2018/11/22	1	15.30	0	0.00	15.25	1	750	0.13%
2018/11/21	0	0.00	9	15.33	15.35	-9	745	-1.21%
2018/11/16	3	15.15	10	15.20	15.22	-7	717	-0.98%
2018/11/15	0	0.00	9	15.19	15.15	-9	713	-1.26%
2018/11/14	1	15.05	2	15.09	15.09	-1	710	-0.14%
2018/11/13	0	0.00	11	15.27	15.12	-11	706	-1.56%
2018/11/12	0	0.00	4	14.84	14.85	-4	684	-0.58%
2018/11/09	2	14.78	20	14.78	14.82	-18	706	-2.55%
2018/11/08	26	14.75	10	14.72	14.78	16	703	2.27%
2018/11/07	8	14.85	0	0.00	14.92	8	713	1.12%
2018/11/06	8	14.94	0	0.00	14.94	8	726	1.10%
2018/11/05	3	15.05	0	0.00	15.02	3	726	0.41%
2018/11/02	3	15.12	8	15.08	14.96	-5	725	-0.69%
2018/11/01	11	15.10	3	15.15	15.19	8	710	1.13%
2018/10/31	0	0.00	44	15.12	15.09	-44	701	-6.27%
2018/10/30	3	15.35	15	15.38	15.41	-12	698	-1.72%
2018/10/26	2	15.65	23	15.52	15.59	-21	679	-3.09%
2018/10/25	6	15.45	14	15.49	15.49	-8	666	-1.20%
2018/10/24	15	15.09	14	15.10	15.04	1	645	0.15%
2018/10/23	20	15.03	23	14.97	15.02	-3	614	-0.49%
2018/10/22	0	0.00	3	14.65	14.65	-3	590	-0.51%
2018/10/19	0	0.00	15	14.80	14.71	-15	588	-2.55%
2018/10/17	14	14.53	17	14.53	14.54	-3	573	-0.52%
2018/10/15	0	0.00	7	14.77	14.82	-7	581	-1.20%
2018/10/12	0	0.00	41	14.71	14.58	-41	577	-7.10%
2018/10/11	25	14.66	11	14.59	14.69	14	553	2.53%
2018/10/09	54	14.17	16	14.16	14.18	38	532	7.14%
2018/10/08	13	13.94	0	0.00	13.99	13	506	2.57%
2018/10/05	0	0.00	64	13.90	13.92	-64	506	-12.64%
2018/10/04	6	13.85	2	13.94	13.89	4	507	0.79%
2018/10/03	29	13.80	4	13.88	13.88	25	500	5.00%
2018/10/02	51	13.70	0	0.00	13.72	51	531	9.59%
2018/09/28	30	13.74	30	13.77	13.77	0	531	0.00%
2018/09/27	16	13.75	10	13.91	13.88	6	527	1.14%
2018/09/26	20	13.81	20	13.76	13.76	0	527	0.00%
2018/09/25	20	13.87	24	13.90	13.90	-4	535	-0.75%
2018/09/21	1	14.02	0	0.00	13.98	1	531	0.19%
2018/09/20	3	14.13	0	0.00	14.13	3	520	0.58%
2018/09/19	23	14.14	10	14.13	14.14	13	523	2.48%
2018/09/18	5	14.36	0	0.00	14.35	5	513	0.97%
2018/09/11	0	0.00	37	14.85	14.89	-37	507	-7.29%
2018/09/10	1	14.96	0	0.00	14.94	1	513	0.19%
2018/09/07	1	15.02	0	0.00	14.97	1	503	0.20%
2018/09/06	1	14.90	0	0.00	14.90	1	494	0.20%
2018/09/05	1	14.76	0	0.00	14.76	1	490	0.20%
2018/08/31	34	14.56	0	0.00	14.55	34	488	6.96%
2018/08/29	0	0.00	3	14.46	14.51	-3	488	-0.61%
2018/08/16	0	0.00	20	15.08	14.95	-20	533	-3.75%
2018/08/13	20	14.96	0	0.00	14.98	20	505	3.95%
2018/08/09	0	0.00	1	14.50	14.49	-1	483	-0.21%
2018/08/07	0	0.00	1	14.58	14.51	-1	483	-0.21%
2018/08/06	0	0.00	1	14.53	14.57	-1	485	-0.21%
2018/07/31	10	14.36	0	0.00	14.42	10	486	2.06%
2018/07/18	0	0.00	1	14.44	14.44	-1	493	-0.20%
2018/07/17	0	0.00	3	14.49	14.49	-3	489	-0.61%
2018/07/16	0	0.00	1	14.60	14.61	-1	479	-0.21%
2018/07/13	3	14.63	0	0.00	14.59	3	498	0.60%
2018/07/11	0	0.00	40	14.93	14.88	-40	491	-8.14%
2018/07/10	1	14.68	0	0.00	14.68	1	490	0.20%
2018/07/09	10	14.88	0	0.00	14.82	10	459	2.18%
2018/07/06	35	15.04	0	0.00	14.95	35	458	7.63%
2018/07/05	1	15.07	2	15.09	15.13	-1	457	-0.22%
2018/07/03	0	0.00	40	14.94	15.07	-40	480	-8.33%
2018/07/02	0	0.00	5	14.89	14.95	-5	476	-1.05%
2018/06/29	30	14.74	0	0.00	14.65	30	471	6.36%
2018/06/28	1	14.75	0	0.00	14.69	1	467	0.21%
2018/06/26	4	14.71	3	14.80	14.70	1	478	0.21%
2018/06/25	0	0.00	2	14.69	14.68	-2	495	-0.40%
2018/06/22	1	14.61	1	14.69	14.57	0	515	0.00%
2018/06/20	1	14.67	5	14.61	14.50	-4	559	-0.72%
2018/06/19	1	14.42	0	0.00	14.54	1	556	0.18%
2018/06/14	5	14.23	0	0.00	14.23	5	555	0.90%
2018/06/05	1	14.38	1	14.35	14.39	0	598	0.00%
2018/06/01	0	0.00	7	14.55	14.52	-7	605	-1.16%
2018/05/28	1	14.42	0	0.00	14.42	1	652	0.15%
2018/05/24	0	0.00	3	14.33	14.37	-3	656	-0.46%
2018/05/23	3	14.20	0	0.00	14.21	3	662	0.45%
2018/05/21	0	0.00	3	14.04	14.02	-3	669	-0.45%
2018/05/16	0	0.00	1	14.16	14.16	-1	717	-0.14%
2018/05/14	0	0.00	22	14.13	14.13	-22	817	-2.69%
2018/05/09	0	0.00	1	14.43	14.42	-1	816	-0.12%
2018/05/07	0	0.00	2	14.43	14.43	-2	827	-0.24%
2018/04/25	1	14.50	10	14.51	14.50	-9	861	-1.04%
2018/04/24	3	14.45	0	0.00	14.46	3	839	0.36%
2018/04/20	1	14.58	0	0.00	14.58	1	836	0.12%
2018/04/17	3	14.80	0	0.00	14.80	3	818	0.37%
2018/04/13	0	0.00	20	14.76	14.79	-20	825	-2.42%
2018/04/12	0	0.00	2	14.86	14.87	-2	824	-0.24%
2018/04/10	0	0.00	5	14.75	14.76	-5	840	-0.59%
2018/04/09	3	14.90	3	14.89	14.86	0	821	0.00%
2018/04/03	1	15.03	22	15.06	15.06	-21	810	-2.59%
2018/04/02	0	0.00	1	14.94	14.95	-1	804	-0.12%
2018/03/31	5	14.86	0	0.00	14.97	5	809	0.62%
2018/03/30	25	14.97	10	14.98	14.98	15	811	1.85%
2018/03/29	11	15.05	0	0.00	15.14	11	808	1.36%
2018/03/28	1	15.28	0	0.00	15.29	1	789	0.13%
2018/03/27	3	15.18	14	15.23	15.14	-11	771	-1.42%
2018/03/26	0	0.00	12	15.66	15.62	-12	752	-1.59%
2018/03/23	18	15.60	7	15.47	15.60	11	728	1.51%
2018/03/22	0	0.00	4	15.06	15.06	-4	697	-0.57%
2018/03/20	10	15.17	0	0.00	15.16	10	701	1.43%
2018/03/19	4	15.07	6	15.05	15.13	-2	696	-0.29%
2018/03/16	7	14.92	0	0.00	14.95	7	695	1.01%
2018/03/13	1	14.95	82	14.92	14.89	-81	713	-11.35%
2018/03/12	7	14.90	19	14.92	14.95	-12	725	-1.65%
2018/03/09	12	14.99	0	0.00	15.22	12	724	1.66%
2018/03/08	0	0.00	20	15.19	15.26	-20	723	-2.76%
2018/03/06	82	15.07	0	0.00	15.18	82	729	11.25%
2018/03/05	3	15.38	2	15.32	15.39	1	711	0.14%
2018/03/02	9	15.20	5	15.15	15.16	4	694	0.58%
2018/03/01	1	14.88	7	14.89	14.94	-6	667	-0.90%
2018/02/27	1	14.52	3	14.49	14.53	-2	657	-0.30%
2018/02/26	2	14.64	0	0.00	14.64	2	662	0.30%
2018/02/23	2	14.79	0	0.00	14.77	2	655	0.31%
2018/02/22	1	14.88	7	14.87	14.89	-6	651	-0.92%
2018/02/21	18	14.70	0	0.00	14.76	18	658	2.73%
2018/02/12	5	14.95	1	14.93	15.00	4	660	0.61%
2018/02/09	0	0.00	29	15.06	15.05	-29	663	-4.37%
2018/02/08	2	14.69	4	14.78	14.69	-2	659	-0.30%
2018/02/07	12	14.47	2	14.63	14.75	10	661	1.51%
2018/02/06	11	14.97	135	14.89	14.98	-124	643	-19.28%	大賣/鉅額交易
2018/02/05	7	14.25	40	14.29	14.23	-33	581	-5.68%
2018/02/02	3	14.01	0	0.00	13.98	3	580	0.52%
2018/02/01	3	14.01	16	13.97	13.94	-13	592	-2.20%
2018/01/31	1	14.03	0	0.00	14.08	1	597	0.17%
2018/01/30	0	0.00	7	13.94	14.02	-7	596	-1.17%
2018/01/29	0	0.00	3	13.82	13.82	-3	592	-0.51%
2018/01/26	0	0.00	9	13.84	13.85	-9	602	-1.49%
2018/01/25	0	0.00	6	13.80	13.83	-6	609	-0.98%
2018/01/24	0	0.00	10	13.71	13.70	-10	616	-1.62%
2018/01/23	1	13.68	2	13.69	13.67	-1	609	-0.16%
2018/01/22	0	0.00	2	13.82	13.80	-2	597	-0.33%
2018/01/19	0	0.00	6	13.82	13.79	-6	600	-1.00%
2018/01/16	0	0.00	1	13.79	13.74	-1	613	-0.16%
2018/01/11	9	13.85	0	0.00	13.87	9	625	1.44%
2018/01/10	11	13.80	0	0.00	13.80	11	625	1.76%
2018/01/09	5	13.80	6	13.82	13.81	-1	630	-0.16%
2018/01/08	0	0.00	32	13.83	13.80	-32	636	-5.02%
2018/01/05	20	13.95	1	13.91	13.91	19	634	2.99%
2018/01/04	11	14.09	245	14.08	14.06	-234	632	-36.98%	大賣/鉅額交易
2018/01/03	1	14.31	1	14.31	14.29	0	625	0.00%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析