富邦日本反1 (00641R)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
4.26
漲跌
▲0.02
漲幅
+0.47%
成交量
1,185張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	0.00	35	4.26	4.26	-35	2,157	-1.62%
2026/03/12	0	0.00	1	4.23	4.24	-1	2,164	-0.05%
2026/03/11	12	4.13	91	4.13	4.15	-79	2,191	-3.61%
2026/03/10	26	4.21	20	4.21	4.25	6	2,152	0.28%
2026/03/09	107	4.37	37	4.39	4.35	70	2,132	3.28%	大買/
2026/03/06	4	4.20	244	4.18	4.18	-240	2,090	-11.48%	大賣/鉅額交易
2026/03/05	275	4.17	16	4.13	4.20	259	2,058	12.58%	大買/鉅額交易
2026/03/04	48.6	4.27	22.2	4.29	4.28	26.4	2,057	1.28%
2026/03/03	0	0.00	1	4.02	4.10	-1	2,009	-0.05%
2026/03/02	2	4.01	1	4.00	4.01	1	1,990	0.05%
2026/02/26	1	3.98	0	0.00	4.00	1	1,993	0.05%
2026/02/25	1	4.02	10	4.03	4.02	-9	2,018	-0.45%
2026/02/24	2	4.06	0	0.00	4.05	2	2,032	0.10%
2026/02/23	10	4.07	0	0.00	4.06	10	2,024	0.49%
2026/02/11	3	4.01	13	4.00	4.01	-10	2,056	-0.49%
2026/02/10	53	4.05	66	4.05	4.06	-13	2,032	-0.64%
2026/02/09	23.2	4.12	11	4.12	4.13	12.2	1,989	0.61%
2026/02/06	36	4.27	40	4.26	4.25	-4	1,971	-0.20%
2026/02/05	22	4.28	0	0.00	4.28	22	1,950	1.13%
2026/02/04	29	4.27	0	0.00	4.26	29	1,911	1.52%
2026/02/03	62	4.29	0	0.00	4.28	62	1,896	3.27%
2026/01/30	100	4.39	0	0.00	4.37	100	1,836	5.45%
2026/01/29	1	4.39	25	4.39	4.40	-24	1,839	-1.30%
2026/01/27	0	0.00	10	4.38	4.37	-10	1,801	-0.56%
2026/01/26	5	4.38	28	4.37	4.37	-23	1,804	-1.27%
2026/01/23	0	0.00	22	4.28	4.27	-22	1,771	-1.24%
2026/01/22	7	4.30	2	4.28	4.28	5	1,747	0.29%
2026/01/21	10	4.34	5	4.32	4.34	5	1,719	0.29%
2026/01/20	0	0.00	5	4.29	4.29	-5	1,668	-0.30%
2026/01/16	15	4.28	0	0.00	4.25	15	1,647	0.91%
2026/01/15	1	4.26	0	0.00	4.26	1	1,599	0.06%
2026/01/14	12	4.30	0	0.00	4.29	12	1,547	0.78%
2026/01/13	24	4.34	34	4.34	4.33	-10	1,525	-0.66%
2026/01/12	4	4.31	0	0.00	4.33	4	1,494	0.27%
2026/01/09	1.2	4.43	0	0.00	4.43	1.2	1,423	0.09%
2026/01/06	2	4.42	0	0.00	4.41	2	1,385	0.14%
2026/01/05	1	4.49	112	4.49	4.48	-111	1,356	-8.18%	大賣/鉅額交易
2026/01/02	0	0.00	47	4.54	4.53	-47	1,333	-3.52%
2025/12/26	25	4.55	25	4.56	4.56	0	1,365	0.00%
2025/12/23	0	0.00	10	4.57	4.59	-10	1,362	-0.73%
2025/12/22	1	4.58	948	4.58	4.59	-947	1,353	-69.98%	大賣/鉅額交易
2025/12/19	13	4.62	0	0.00	4.64	13	1,310	0.99%
2025/12/18	0	0.00	30	4.67	4.67	-30	1,280	-2.34%
2025/12/17	948	4.66	27	4.67	4.68	921	1,254	73.43%	大買/鉅額交易
2025/12/16	0	0.00	9	4.62	4.63	-9	1,197	-0.75%
2025/12/15	15	4.58	0	0.00	4.57	15	1,219	1.23%
2025/12/12	58	4.59	14	4.59	4.59	44	1,223	3.60%
2025/12/11	49	4.62	1	4.63	4.66	48	1,177	4.08%
2025/12/10	0	0.00	1	4.62	4.62	-1	1,161	-0.09%
2025/12/09	1	4.64	0	0.00	4.63	1	1,146	0.09%
2025/12/08	2	4.64	150	4.64	4.64	-148	1,142	-12.96%	大賣/鉅額交易
2025/12/04	1.4	4.64	0	0.00	4.63	1.4	1,154	0.12%
2025/12/03	0	0.00	77	4.68	4.68	-77	1,107	-6.95%
2025/12/02	5.2	4.68	0	0.00	4.69	5.2	1,107	0.47%
2025/12/01	30	4.70	35	4.69	4.70	-5	1,107	-0.45%
2025/11/28	18	4.65	0	0.00	4.64	18	1,102	1.63%
2025/11/27	27	4.66	0	0.00	4.66	27	1,102	2.45%
2025/11/26	64	4.68	0	0.00	4.68	64	1,078	5.94%
2025/11/25	0	0.00	21	4.72	4.78	-21	1,038	-2.02%
2025/11/24	78	4.73	0	0.00	4.73	78	1,028	7.58%
2025/11/21	12	4.78	57	4.77	4.78	-45	1,030	-4.37%
2025/11/20	35	4.76	5	4.77	4.75	30	990	3.03%
2025/11/18	42	4.81	53	4.77	4.82	-11	919	-1.20%
2025/11/17	41	4.70	0	0.00	4.69	41	884	4.63%
2025/11/14	1	4.68	25	4.69	4.70	-24	883	-2.72%
2025/11/13	31	4.64	6	4.66	4.67	25	904	2.76%
2025/11/12	21	4.67	20	4.69	4.70	1	889	0.11%
2025/11/11	4	4.73	14	4.72	4.73	-10	880	-1.14%
2025/11/10	1	4.74	0	0.00	4.73	1	899	0.11%
2025/11/07	49	4.78	3	4.79	4.78	46	934	4.92%
2025/11/06	2	4.75	0	0.00	4.73	2	959	0.21%
2025/11/05	3	4.83	46	4.84	4.80	-43	991	-4.34%
2025/11/04	28	4.71	9	4.70	4.74	19	963	1.97%
2025/11/03	10	4.74	0	0.00	4.74	10	967	1.03%
2025/10/31	5	4.72	4	4.73	4.72	1	972	0.10%
2025/10/30	12	4.76	1	4.77	4.77	11	982	1.12%
2025/10/29	0	0.00	7.4	4.77	4.77	-7.4	994	-0.74%
2025/10/28	10	4.76	0	0.00	4.78	10	995	1.00%
2025/10/27	1	4.73	0.5	4.77	4.74	0.5	1,012	0.05%
2025/10/23	31	4.83	6	4.84	4.84	25	1,011	2.47%
2025/10/22	14	4.83	0.1	4.83	4.82	13.9	1,044	1.33%
2025/10/21	1	4.80	0	0.00	4.83	1	1,049	0.10%
2025/10/20	4	4.86	0	0.00	4.84	4	1,092	0.37%
2025/10/14	9	5.01	0	0.00	5.01	9	1,168	0.77%
2025/10/13	0	0.00	17	5.03	5.02	-17	1,156	-1.47%
2025/10/08	5	4.85	9	4.85	4.87	-4	1,144	-0.35%
2025/10/07	42	4.85	57	4.85	4.86	-15	1,147	-1.31%
2025/10/03	1	5.01	0	0.00	5.02	1	1,120	0.09%
2025/10/02	0	0.00	1	5.10	5.08	-1	1,181	-0.08%
2025/10/01	0	0.00	10	5.09	5.08	-10	1,163	-0.86%
2025/09/30	0	0.00	8	5.02	5.01	-8	1,181	-0.68%
2025/09/24	0	0.00	20	5.02	5.00	-20	1,265	-1.58%
2025/09/23	0	0.00	25	4.99	5.00	-25	1,294	-1.93%
2025/09/18	10	5.00	0	0.00	5.00	10	1,375	0.73%
2025/09/17	0	0.00	10	5.03	5.04	-10	1,368	-0.73%
2025/09/16	11	5.00	115	5.00	5.00	-104	1,330	-7.82%	大賣/鉅額交易
2025/09/15	20	5.03	0	0.00	5.03	20	1,318	1.52%
2025/09/12	11	5.02	14	5.00	5.02	-3	1,335	-0.22%
2025/09/11	38	5.05	113	5.03	5.06	-75	1,337	-5.61%	大賣/
2025/09/10	171	5.06	0	0.00	5.04	171	1,337	12.78%	大買/鉅額交易
2025/09/09	18	5.04	0	0.00	5.08	18	1,348	1.34%
2025/09/08	2	5.07	0	0.00	5.07	2	1,330	0.15%
2025/09/05	1	5.12	0	0.00	5.12	1	1,319	0.08%
2025/09/04	1	5.17	0	0.00	5.15	1	1,342	0.07%
2025/09/03	0	0.00	15	5.20	5.22	-15	1,340	-1.12%
2025/09/01	0	0.00	20	5.20	5.20	-20	1,337	-1.50%
2025/08/27	0	0.00	5	5.17	5.18	-5	1,332	-0.38%
2025/08/26	0	0.00	10	5.17	5.16	-10	1,334	-0.75%
2025/08/25	1	5.12	0	0.00	5.13	1	1,334	0.07%
2025/08/21	0	0.00	43	5.15	5.16	-43	1,392	-3.09%
2025/08/20	40	5.14	20	5.14	5.14	20	1,390	1.44%
2025/08/19	0	0.00	10	5.10	5.10	-10	1,399	-0.71%
2025/08/18	21	5.09	0	0.00	5.09	21	1,401	1.50%
2025/08/15	14	5.16	0	0.00	5.13	14	1,381	1.01%
2025/08/14	5	5.21	10	5.19	5.20	-5	1,389	-0.36%
2025/08/13	6	5.14	20	5.14	5.15	-14	1,397	-1.00%
2025/08/12	15	5.17	0	0.00	5.17	15	1,389	1.08%
2025/08/11	36	5.20	30	5.20	5.20	6	1,366	0.44%
2025/08/08	6	5.26	0	0.00	5.25	6	1,344	0.45%
2025/08/07	1	5.31	0	0.00	5.31	1	1,306	0.08%
2025/08/06	2	5.37	0.5	5.35	5.36	1.5	1,314	0.12%
2025/08/05	1	5.43	2	5.40	5.42	-1	1,324	-0.08%
2025/08/04	12.5	5.46	7	5.49	5.47	5.5	1,344	0.41%
2025/07/31	12	5.40	0	0.00	5.38	12	1,362	0.88%
2025/07/30	20.4	5.45	24	5.45	5.44	-3.6	1,366	-0.26%
2025/07/29	0.2	5.46	10	5.46	5.47	-9.8	1,358	-0.72%
2025/07/25	0	0.00	10	5.39	5.41	-10	1,379	-0.72%
2025/07/24	21.1	5.37	0	0.00	5.37	21.1	1,378	1.53%
2025/07/23	18	5.44	13	5.47	5.44	5	1,377	0.36%
2025/07/22	0	0.00	10	5.61	5.64	-10	1,345	-0.74%
2025/07/17	0	0.00	32	5.61	5.61	-32	1,443	-2.22%
2025/07/16	1	5.62	0	0.00	5.62	1	1,479	0.07%
2025/07/15	0	0.00	2	5.63	5.65	-2	1,530	-0.13%
2025/07/11	1	5.61	50	5.62	5.64	-49	1,561	-3.14%
2025/07/10	0	0.00	35	5.68	5.67	-35	1,572	-2.23%
2025/07/09	0	0.00	11	5.64	5.64	-11	1,521	-0.72%
2025/07/08	1	5.66	11	5.68	5.66	-10	1,536	-0.65%
2025/07/07	0	0.00	25	5.68	5.70	-25	1,609	-1.55%
2025/07/04	2	5.65	50	5.68	5.71	-48	1,664	-2.88%
2025/07/03	111	5.67	0	0.00	5.67	111	1,743	6.37%	大買/鉅額交易
2025/07/02	60	5.66	0	0.00	5.65	60	1,898	3.16%
2025/06/27	1	5.60	0	0.00	5.62	1	2,081	0.05%
2025/06/24	1	5.72	2	5.73	5.73	-1	2,158	-0.05%
2025/06/23	10	5.80	0	0.00	5.80	10	2,175	0.46%
2025/06/20	10	5.75	0	0.00	5.74	10	2,161	0.46%
2025/06/18	1	5.71	70	5.70	5.70	-69	2,177	-3.17%
2025/06/17	0	0.00	2	5.74	5.74	-2	2,171	-0.09%
2025/06/16	3	5.75	0	0.00	5.76	3	2,181	0.14%
2025/06/13	72	5.81	0	0.00	5.81	72	2,206	3.26%
2025/06/09	1	5.73	1	5.74	5.73	0	2,253	0.00%
2025/06/06	1	5.76	0	0.00	5.76	1	2,276	0.04%
2025/06/04	1	5.73	0	0.00	5.73	1	2,316	0.04%
2025/06/02	3	5.78	0	0.00	5.78	3	2,334	0.13%
2025/05/29	1	5.70	40	5.70	5.71	-39	2,337	-1.67%
2025/05/27	34	5.80	0	0.00	5.79	34	2,329	1.46%
2025/05/26	1	5.81	0	0.00	5.81	1	2,336	0.04%
2025/05/23	1	5.84	0	0.00	5.84	1	2,345	0.04%
2025/05/22	20	5.87	10	5.89	5.89	10	2,366	0.42%
2025/05/21	5	5.84	20	5.82	5.82	-15	2,358	-0.64%
2025/05/20	10	5.82	0	0.00	5.83	10	2,382	0.42%
2025/05/19	5	5.85	0	0.00	5.86	5	2,369	0.21%
2025/05/15	3	5.85	0	0.00	5.86	3	2,362	0.13%
2025/05/14	10	5.84	50	5.82	5.81	-40	2,357	-1.70%
2025/05/13	50	5.77	7	5.76	5.76	43	2,349	1.83%
2025/05/12	4	5.86	0	0.00	5.84	4	2,319	0.17%
2025/05/09	14	5.86	0	0.00	5.86	14	2,296	0.61%
2025/05/08	5	5.95	3	5.93	5.93	2	2,245	0.09%
2025/05/07	10	5.94	3	5.95	5.94	7	2,259	0.31%
2025/05/06	6	5.92	0	0.00	5.92	6	2,284	0.26%
2025/05/05	6.1	5.93	0	0.00	5.95	6.1	2,274	0.27%
2025/05/02	12.2	5.96	0	0.00	5.96	12.2	2,280	0.53%
2025/04/29	15	6.01	0	0.00	6.00	15	2,300	0.65%
2025/04/28	6	6.05	0	0.00	6.04	6	2,255	0.27%
2025/04/25	43	6.11	0	0.00	6.11	43	2,214	1.94%
2025/04/24	9	6.18	0	0.00	6.19	9	2,172	0.41%
2025/04/23	15	6.18	5	6.21	6.21	10	2,157	0.46%
2025/04/22	0	0.00	75	6.33	6.33	-75	2,122	-3.53%
2025/04/21	88	6.34	24	6.34	6.35	64	2,096	3.05%
2025/04/18	22	6.26	1	6.25	6.26	21	2,058	1.02%
2025/04/17	4	6.37	0	0.00	6.34	4	2,041	0.20%
2025/04/16	9	6.43	15	6.40	6.44	-6	2,030	-0.30%
2025/04/15	10	6.30	10	6.32	6.35	0	2,019	0.00%
2025/04/14	12	6.38	5	6.36	6.36	7	2,020	0.35%
2025/04/11	10	6.51	88	6.51	6.48	-78	2,012	-3.87%
2025/04/10	31	6.26	68	6.22	6.29	-37	1,913	-1.93%
2025/04/09	35	6.85	117	6.75	6.85	-82	1,812	-4.52%	大賣/
2025/04/08	169	6.62	26.1	6.64	6.64	142.9	1,674	8.53%	大買/鉅額交易
2025/04/07	75.7	6.96	96.3	6.92	7.01	-20.6	1,503	-1.37%
2025/04/02	10.4	6.19	29	6.17	6.16	-18.6	1,345	-1.38%
2025/04/01	20	6.12	27	6.10	6.12	-7	1,322	-0.53%
2025/03/31	2.1	6.14	136	6.14	6.14	-133.9	1,267	-10.56%	大賣/鉅額交易
2025/03/28	7	5.98	95	5.98	6.00	-88	1,202	-7.32%
2025/03/27	0	0.00	51	5.95	5.95	-51	1,174	-4.34%
2025/03/26	103	5.90	2.3	5.93	5.90	100.7	1,150	8.75%	大買/
2025/03/25	0	0.00	1	5.92	5.94	-1	1,135	-0.09%
2025/03/24	6	5.94	0	0.00	5.94	6	1,132	0.53%
2025/03/21	85	5.91	0	0.00	5.93	85	1,123	7.57%
2025/03/20	15	5.93	13	5.94	5.93	2	1,104	0.18%
2025/03/19	10	5.94	0	0.00	5.93	10	1,104	0.91%
2025/03/18	52	5.96	0	0.00	5.97	52	1,098	4.73%
2025/03/17	48.5	6.04	0.5	6.05	6.04	48	1,067	4.50%

富邦日本反1 相關文章

富邦日本反1 相關影音