元大S&P500反1 (00648R)-新光券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.95
漲跌
▼0.01
漲幅
-0.17%
成交量
1,234張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	11	5.95	103	5.94	5.95	-92	1,049	-8.77%	大賣/
2024/04/16	105	5.95	0	0.00	5.96	105	1,032	10.17%	大買/鉅額交易
2024/04/12	2	5.78	0	0.00	5.78	2	962	0.21%
2024/04/11	0	0.00	12	5.82	5.82	-12	981	-1.22%
2024/04/01	6.1	5.69	0	0.00	5.68	6.1	979	0.63%
2024/03/26	6	5.72	0	0.00	5.72	6	985	0.61%
2024/03/22	1	5.71	19	5.70	5.71	-18	954	-1.89%
2024/03/21	3	5.71	0	0.00	5.69	3	921	0.33%
2024/03/20	201	5.78	202	5.77	5.79	-1	875	-0.11%	大買/大賣/
2024/03/15	8	5.80	0	0.00	5.80	8	882	0.91%
2024/03/14	10	5.77	0	0.00	5.77	10	871	1.15%
2024/03/13	0	0.00	151	5.76	5.77	-151	883	-17.09%	大賣/鉅額交易
2024/03/12	1	5.81	220	5.81	5.81	-219	881	-24.85%	大賣/鉅額交易
2024/03/08	220	5.78	0	0.00	5.79	220	945	23.26%	大買/鉅額交易
2024/03/07	0	0.00	13	5.85	5.85	-13	921	-1.41%
2024/03/06	17	5.87	0	0.00	5.86	17	917	1.85%
2024/03/04	0	0.00	56	5.81	5.81	-56	916	-6.11%
2024/02/23	12	5.86	0	0.00	5.85	12	901	1.33%
2024/02/22	0	0.00	7	5.93	5.93	-7	907	-0.77%
2024/02/21	7	5.99	25	5.99	5.98	-18	932	-1.93%
2024/02/16	2	5.92	0	0.00	5.92	2	984	0.20%
2024/02/15	2.1	5.95	0	0.00	5.96	2.1	992	0.21%
2024/02/05	0	0.00	17	6.01	6.00	-17	975	-1.74%
2024/02/02	3.4	6.02	0	0.00	6.01	3.4	987	0.35%
2024/02/01	0	0.00	50	6.11	6.11	-50	979	-5.11%
2024/01/22	0	6.10	0	0.00	6.13	0	1,057	0.00%
2024/01/18	0	0.00	50	6.27	6.28	-50	1,095	-4.56%
2024/01/08	0	0.00	3	6.29	6.31	-3	1,138	-0.26%
2023/12/28	20.6	6.16	2	6.15	6.15	18.6	1,168	1.59%
2023/12/27	5.3	6.20	0	0.00	6.19	5.3	1,172	0.45%
2023/12/20	30.4	6.21	0	0.00	6.21	30.4	1,268	2.40%
2023/12/19	2	6.24	0	0.00	6.25	2	1,315	0.15%
2023/12/18	30	6.26	0	0.00	6.26	30	1,339	2.24%
2023/12/14	7	6.25	0	0.00	6.25	7	1,351	0.52%
2023/12/12	53	6.41	0	0.00	6.41	53	1,326	3.99%
2023/12/08	2	6.45	0	0.00	6.44	2	1,326	0.15%
2023/12/01	1	6.48	0	0.00	6.49	1	1,267	0.08%
2023/11/29	40	6.48	0	0.00	6.48	40	1,298	3.08%
2023/11/28	5	6.50	0	0.00	6.50	5	1,300	0.38%
2023/11/24	0	0.00	15	6.50	6.50	-15	1,521	-0.99%
2023/11/22	80	6.52	28	6.53	6.53	52	1,522	3.42%
2023/11/21	1	6.50	0	0.00	6.50	1	1,549	0.06%
2023/11/20	8	6.57	0	0.00	6.58	8	1,568	0.51%
2023/11/17	13	6.58	0	0.00	6.58	13	1,572	0.83%
2023/11/16	5	6.61	0	0.00	6.61	5	1,655	0.30%
2023/11/15	26	6.60	0	0.00	6.60	26	1,747	1.49%
2023/11/14	10	6.75	0	0.00	6.76	10	1,746	0.57%
2023/11/13	0	0.00	12	6.77	6.78	-12	1,794	-0.67%
2023/11/10	50	6.86	58	6.86	6.85	-8	1,799	-0.44%
2023/11/09	9	6.80	0	0.00	6.80	9	1,770	0.51%
2023/11/08	17	6.79	0	0.00	6.81	17	1,796	0.95%
2023/11/07	24	6.83	0	0.00	6.84	24	1,781	1.35%
2023/11/06	11	6.82	0	0.00	6.82	11	1,791	0.61%
2023/11/03	2	6.90	1	6.89	6.90	1	1,775	0.06%
2023/11/02	4	7.01	30	7.00	7.00	-26	1,779	-1.46%
2023/10/30	0	0.00	2	7.21	7.21	-2	1,855	-0.11%
2023/10/27	1	7.15	1	7.16	7.15	0	1,859	0.00%
2023/10/26	14	7.16	2	7.15	7.17	12	1,822	0.66%
2023/10/25	0	0.00	5	7.01	7.02	-5	1,864	-0.27%
2023/10/24	8	7.04	0	0.00	7.02	8	1,884	0.42%
2023/10/19	0	0.00	5	6.92	6.92	-5	1,839	-0.27%
2023/10/11	2	6.80	23	6.80	6.80	-21	1,869	-1.12%
2023/10/05	2	6.97	8	6.97	6.98	-6	1,863	-0.32%
2023/10/04	14	7.02	113	7.05	7.06	-99	1,863	-5.31%	大賣/
2023/10/02	8	6.88	4	6.89	6.89	4	1,868	0.21%
2023/09/28	1	6.93	3	6.94	6.93	-2	1,857	-0.11%
2023/09/27	0	0.00	2	6.93	6.93	-2	1,784	-0.11%
2023/09/26	2	6.86	0	0.00	6.87	2	1,753	0.11%
2023/09/21	39	6.76	10	6.75	6.76	29	1,740	1.67%
2023/09/19	2	6.65	0	0.00	6.65	2	1,701	0.12%
2023/09/14	2	6.59	0	0.00	6.59	2	1,740	0.11%
2023/09/13	0	0.00	1	6.63	6.64	-1	1,755	-0.06%
2023/09/07	3	6.62	0	0.00	6.64	3	1,868	0.16%
2023/09/05	2	6.55	0	0.00	6.54	2	1,849	0.11%
2023/08/31	4	6.53	0	0.00	6.53	4	1,844	0.22%
2023/08/30	2	6.54	0	0.00	6.55	2	1,878	0.11%
2023/08/24	2	6.60	0	0.00	6.59	2	1,664	0.12%
2023/08/22	0	0.00	10	6.71	6.70	-10	1,712	-0.58%
2023/08/18	10	6.76	0	0.00	6.75	10	1,569	0.64%
2023/08/17	3	6.70	0	0.00	6.70	3	1,545	0.19%
2023/08/16	0	0.00	10	6.65	6.66	-10	1,546	-0.65%
2023/08/15	5	6.58	0	0.00	6.57	5	1,593	0.31%
2023/08/14	6	6.64	5	6.63	6.63	1	1,587	0.06%
2023/08/11	2	6.61	10	6.60	6.61	-8	1,601	-0.50%
2023/08/10	7	6.59	20	6.58	6.58	-13	1,609	-0.81%
2023/08/08	0	0.00	4	6.53	6.54	-4	1,671	-0.24%
2023/08/07	0	0.00	7	6.57	6.57	-7	1,734	-0.40%
2023/08/04	1	6.54	0	0.00	6.52	1	1,730	0.06%
2023/08/02	2	6.47	0	0.00	6.47	2	1,718	0.12%
2023/07/28	5	6.47	0	0.00	6.46	5	1,787	0.28%
2023/07/27	1	6.41	105	6.40	6.41	-104	1,755	-5.92%	大賣/鉅額交易
2023/07/25	0	0.00	7	6.45	6.46	-7	1,942	-0.36%
2023/07/24	5	6.48	0	0.00	6.48	5	2,028	0.25%
2023/07/20	5	6.44	0	0.00	6.44	5	2,180	0.23%
2023/07/19	2	6.44	0	0.00	6.45	2	2,204	0.09%
2023/07/14	30	6.50	1	6.50	6.50	29	2,298	1.26%
2023/07/13	1	6.54	10	6.55	6.54	-9	2,282	-0.39%
2023/07/12	4	6.61	0	0.00	6.62	4	2,258	0.18%
2023/07/10	0	0.00	6	6.67	6.70	-6	2,361	-0.25%
2023/07/07	0	0.00	7	6.66	6.65	-7	2,395	-0.29%
2023/07/06	2	6.62	0	0.00	6.63	2	2,399	0.08%
2023/07/04	2	6.59	0	0.00	6.58	2	2,604	0.08%
2023/07/03	5	6.59	0	0.00	6.59	5	2,626	0.19%
2023/06/30	1	6.66	0	0.00	6.66	1	2,623	0.04%
2023/06/29	0	0.00	30	6.68	6.69	-30	2,633	-1.14%
2023/06/28	30	6.71	0	0.00	6.71	30	2,627	1.14%
2023/06/27	5	6.76	5	6.75	6.76	0	2,636	0.00%
2023/06/26	5	6.73	10	6.73	6.74	-5	2,646	-0.19%
2023/06/20	30	6.65	20	6.65	6.67	10	2,676	0.37%
2023/06/16	13	6.61	0	0.00	6.62	13	2,733	0.48%
2023/06/14	2	6.70	0	0.00	6.70	2	2,741	0.07%
2023/06/13	1	6.73	52	6.73	6.73	-51	2,759	-1.85%
2023/06/09	15	6.82	90	6.81	6.82	-75	2,788	-2.69%
2023/06/08	95	6.84	0	0.00	6.86	95	2,857	3.32%
2023/06/07	10	6.83	0	0.00	6.81	10	2,924	0.34%
2023/06/06	15	6.84	0	0.00	6.83	15	2,917	0.51%
2023/06/02	0	0.00	30	6.91	6.91	-30	2,924	-1.03%
2023/06/01	5	6.99	0	0.00	6.99	5	2,923	0.17%
2023/05/31	5	6.97	0	0.00	6.97	5	2,945	0.17%
2023/05/30	0	0.00	8	6.93	6.94	-8	2,997	-0.27%
2023/05/29	51	6.94	24	6.93	6.93	27	3,028	0.89%
2023/05/26	60.4	7.06	50	7.06	7.06	10.4	2,989	0.35%
2023/05/25	34	7.08	80	7.07	7.07	-46	2,955	-1.56%
2023/05/24	6	7.04	0	0.00	7.05	6	2,942	0.20%
2023/05/23	51	6.97	0	0.00	6.97	51	2,965	1.72%
2023/05/22	0	0.00	5	6.97	6.99	-5	2,950	-0.17%
2023/05/19	0	0.00	50	6.94	6.95	-50	2,934	-1.70%
2023/05/18	0	0.00	20	7.03	7.02	-20	2,931	-0.68%
2023/05/17	23	7.10	0	0.00	7.09	23	2,956	0.78%
2023/05/16	50	7.07	0	0.00	7.07	50	2,951	1.69%
2023/05/15	22	7.10	20	7.08	7.09	2	2,963	0.07%
2023/05/12	0	0.00	50	7.07	7.07	-50	2,976	-1.68%
2023/05/11	50	7.06	50	7.04	7.06	0	2,931	0.00%
2023/05/10	2	7.09	0	0.00	7.09	2	2,890	0.07%
2023/05/09	100	7.06	0	0.00	7.07	100	2,912	3.43%
2023/05/08	0	0.00	50	7.08	7.08	-50	2,881	-1.74%
2023/05/05	55	7.16	110	7.16	7.15	-55	2,857	-1.92%	大賣/
2023/05/04	10	7.15	7	7.12	7.12	3	2,887	0.10%
2023/05/03	9	7.08	50	7.09	7.08	-41	2,873	-1.43%
2023/05/02	110	7.02	50	7.02	7.03	60	2,891	2.07%	大買/
2023/04/28	1	7.07	0	0.00	7.09	1	2,833	0.04%
2023/04/27	50	7.18	50	7.17	7.18	0	2,734	0.00%
2023/04/26	0	0.00	41	7.14	7.13	-41	2,678	-1.53%
2023/04/25	90	7.08	0	0.00	7.08	90	2,649	3.40%
2023/04/24	12	7.09	10	7.08	7.09	2	2,576	0.08%
2023/04/21	20	7.07	0	0.00	7.08	20	2,577	0.78%
2023/04/20	29	7.05	0	0.00	7.06	29	2,573	1.13%
2023/04/19	2	7.03	0	0.00	7.03	2	2,605	0.08%
2023/04/17	3	7.03	0	0.00	7.04	3	2,679	0.11%
2023/04/14	2	7.03	50	7.03	7.03	-48	2,705	-1.77%
2023/04/13	53	7.13	2	7.12	7.11	51	2,666	1.91%
2023/04/11	2	7.08	3	7.08	7.08	-1	2,652	-0.04%
2023/04/06	4	7.10	2	7.12	7.14	2	2,435	0.08%
2023/03/31	21	7.16	0	0.00	7.16	21	2,462	0.85%
2023/03/30	3	7.22	0	0.00	7.21	3	2,509	0.12%
2023/03/29	0	0.00	10	7.28	7.28	-10	2,559	-0.39%
2023/03/27	2	7.29	0	0.00	7.26	2	2,648	0.08%
2023/03/23	2	7.35	50	7.33	7.32	-48	2,711	-1.77%
2023/03/22	51	7.25	0	0.00	7.25	51	2,759	1.85%
2023/03/21	0	0.00	2	7.34	7.35	-2	2,795	-0.07%
2023/03/17	11	7.34	1	7.33	7.33	10	2,906	0.34%
2023/03/16	105	7.44	20	7.44	7.44	85	2,911	2.92%	大買/
2023/03/15	3	7.42	1	7.40	7.42	2	2,956	0.07%
2023/03/14	1	7.53	0	0.00	7.51	1	2,952	0.03%
2023/03/13	40	7.44	15	7.46	7.43	25	2,903	0.86%
2023/03/10	24	7.51	17	7.48	7.52	7	2,835	0.25%
2023/03/08	0	0.00	10	7.31	7.31	-10	2,837	-0.35%
2023/03/06	7	7.18	0	0.00	7.17	7	2,804	0.25%
2023/03/03	0	0.00	2	7.32	7.31	-2	2,776	-0.07%
2023/03/02	0	0.00	24	7.37	7.40	-24	2,789	-0.86%
2023/03/01	4	7.35	0	0.00	7.32	4	2,749	0.15%
2023/02/24	3	7.25	5	7.26	7.26	-2	2,736	-0.07%
2023/02/23	6	7.24	0	0.00	7.24	6	2,731	0.22%
2023/02/22	16	7.26	0	0.00	7.26	16	2,723	0.59%
2023/02/20	2	7.14	0	0.00	7.12	2	2,698	0.07%
2023/02/17	2	7.14	30	7.12	7.15	-28	2,703	-1.04%
2023/02/16	51	6.99	0	0.00	7.00	51	2,741	1.86%
2023/02/15	0	0.00	5	7.06	7.07	-5	2,913	-0.17%
2023/02/14	15	7.02	0	0.00	7.03	15	2,921	0.51%
2023/02/10	6	7.12	15	7.10	7.11	-9	2,974	-0.30%
2023/02/09	0	0.00	10	7.02	7.02	-10	3,001	-0.33%
2023/02/08	6	6.96	5	6.96	6.95	1	3,106	0.03%
2023/02/07	5	7.02	0	0.00	7.04	5	3,142	0.16%
2023/02/06	4.1	7.03	25	7.02	7.04	-20.9	3,183	-0.66%
2023/02/03	12	6.95	0	0.00	6.95	12	3,179	0.38%
2023/02/02	26	6.99	0	0.00	7.00	26	3,194	0.81%
2023/02/01	19	7.13	0	0.00	7.14	19	3,212	0.59%
2023/01/31	2	7.22	0	0.00	7.22	2	3,276	0.06%
2023/01/30	1	7.14	0	0.00	7.17	1	3,281	0.03%
2023/01/17	2	7.28	0	0.00	7.29	2	3,337	0.06%
2023/01/16	10	7.25	25	7.24	7.24	-15	3,399	-0.44%
2023/01/13	20	7.31	20	7.29	7.32	0	3,455	0.00%
2023/01/12	0	0.00	5	7.32	7.32	-5	3,501	-0.14%
2023/01/11	5	7.41	0	0.00	7.41	5	3,504	0.14%
2023/01/10	2	7.49	5	7.48	7.49	-3	3,575	-0.08%
2023/01/09	6	7.46	40	7.46	7.43	-34	3,595	-0.95%
2023/01/05	2	7.58	0	0.00	7.59	2	3,597	0.06%
2023/01/04	2	7.62	45	7.62	7.63	-43	3,607	-1.19%
2023/01/03	15	7.60	10	7.62	7.60	5	3,679	0.14%
2022/12/30	41	7.60	0	0.00	7.61	41	3,719	1.10%
2022/12/29	2	7.71	129	7.70	7.71	-127	3,706	-3.43%	大賣/鉅額交易
2022/12/28	2	7.61	25	7.62	7.62	-23	3,766	-0.61%
2022/12/27	61	7.54	0	0.00	7.55	61	3,869	1.58%
2022/12/26	45	7.62	10	7.60	7.60	35	3,932	0.89%
2022/12/23	15	7.62	41	7.63	7.62	-26	3,986	-0.65%
2022/12/22	44	7.50	0	0.00	7.50	44	3,989	1.10%
2022/12/21	8	7.60	0.1	7.45	7.60	7.9	3,997	0.20%
2022/12/20	0.1	7.72	12	7.65	7.73	-11.9	4,082	-0.29%
2022/12/19	0	0.00	170	7.56	7.58	-170	4,165	-4.08%	大賣/鉅額交易
2022/12/16	44	7.49	49	7.49	7.51	-5	4,284	-0.12%
2022/12/15	10	7.29	0	0.00	7.29	10	4,267	0.23%
2022/12/14	0	0.00	25	7.22	7.22	-25	4,282	-0.58%
2022/12/13	40	7.32	0	0.00	7.32	40	4,239	0.94%
2022/12/12	1	7.43	0	0.00	7.44	1	4,206	0.02%
2022/12/09	34	7.35	1	7.33	7.34	33	4,123	0.80%
2022/12/08	31	7.42	2	7.42	7.42	29	4,084	0.71%
2022/12/07	117	7.37	4	7.36	7.38	113	4,082	2.77%	大買/鉅額交易
2022/12/06	26	7.27	0	0.00	7.28	26	4,038	0.64%
2022/12/05	0	0.00	201	7.15	7.16	-201	4,038	-4.98%	大賣/鉅額交易
2022/12/02	6	7.16	77	7.17	7.17	-71	4,066	-1.75%
2022/12/01	20	7.14	21	7.14	7.14	-1	4,109	-0.02%
2022/11/29	0	0.00	14	7.35	7.35	-14	4,082	-0.34%
2022/11/28	1	7.31	0	0.00	7.32	1	4,117	0.02%
2022/11/23	5	7.32	0	0.00	7.32	5	4,301	0.12%
2022/11/21	5	7.40	20	7.41	7.41	-15	4,467	-0.34%
2022/11/18	5	7.42	10	7.41	7.43	-5	4,469	-0.11%
2022/11/17	200	7.39	0	0.00	7.38	200	4,485	4.46%	大買/鉅額交易
2022/11/16	18	7.34	0	0.00	7.33	18	4,545	0.40%
2022/11/15	12	7.34	0	0.00	7.34	12	4,617	0.26%
2022/11/14	3	7.36	60	7.35	7.35	-57	4,598	-1.24%
2022/11/11	71	7.42	42	7.42	7.40	29	4,518	0.64%
2022/11/10	105	7.88	1	7.87	7.88	104	4,327	2.40%	大買/鉅額交易
2022/11/09	6	7.72	0	0.00	7.74	6	4,339	0.14%
2022/11/08	3	7.79	346	7.77	7.80	-343	4,321	-7.94%	大賣/鉅額交易
2022/11/07	5	7.90	0	0.00	7.88	5	4,259	0.12%
2022/11/04	6	8.02	4	8.00	7.99	2	4,247	0.05%
2022/11/03	308	7.92	13	7.92	7.88	295	4,142	7.12%	大買/鉅額交易
2022/11/02	1	7.71	36	7.71	7.70	-35	4,102	-0.85%
2022/11/01	8	7.67	70	7.68	7.66	-62	4,047	-1.53%
2022/10/31	77	7.65	3	7.65	7.64	74	4,039	1.83%
2022/10/28	12	7.85	0	0.00	7.86	12	4,055	0.30%
2022/10/27	26	7.73	740	7.73	7.73	-714	4,006	-17.82%	大賣/鉅額交易
2022/10/26	153	7.81	20	7.81	7.81	133	3,994	3.33%	大買/鉅額交易
2022/10/25	49	7.86	2	7.87	7.87	47	3,959	1.19%
2022/10/24	31	7.93	2	7.90	7.94	29	3,872	0.75%
2022/10/21	5	8.15	24	8.15	8.18	-19	3,815	-0.50%
2022/10/20	106	8.12	0	0.00	8.07	106	3,743	2.83%	大買/鉅額交易
2022/10/18	43	8.01	323	7.98	7.95	-280	3,659	-7.65%	大賣/鉅額交易
2022/10/17	11	8.26	13	8.26	8.24	-2	3,579	-0.06%
2022/10/14	210	8.08	0	0.00	8.05	210	3,539	5.93%	大買/鉅額交易
2022/10/13	121	8.31	8	8.31	8.32	113	3,505	3.22%	大買/鉅額交易
2022/10/12	9	8.27	0	0.00	8.26	9	3,471	0.26%
2022/10/11	10	8.27	171	8.27	8.28	-161	3,417	-4.71%	大賣/鉅額交易
2022/10/07	9	7.96	50	7.94	7.96	-41	3,323	-1.23%
2022/10/06	130	7.80	0	0.00	7.81	130	3,313	3.92%	大買/鉅額交易
2022/10/05	107	7.86	0	0.00	7.86	107	3,290	3.25%	大買/鉅額交易
2022/10/04	24	8.03	36	8.00	8.01	-12	3,232	-0.37%
2022/10/03	6	8.32	297	8.33	8.32	-291	3,159	-9.21%	大賣/鉅額交易
2022/09/30	0	0.00	28	8.17	8.16	-28	3,112	-0.90%
2022/09/29	185	8.00	8	8.01	8.00	177	3,088	5.73%	大買/鉅額交易
2022/09/28	104	8.23	30	8.21	8.23	74	3,076	2.40%	大買/
2022/09/27	0	0.00	10	8.09	8.09	-10	3,070	-0.33%
2022/09/26	235	8.09	4.1	8.10	8.12	230.9	2,994	7.71%	大買/鉅額交易
2022/09/23	11	7.90	0.3	7.91	7.92	10.7	2,905	0.37%
2022/09/22	41	7.88	222.3	7.90	7.87	-181.3	2,813	-6.44%	大賣/鉅額交易
2022/09/21	0	0.00	10	7.66	7.66	-10	2,774	-0.36%
2022/09/20	3	7.59	103	7.60	7.58	-100	2,758	-3.63%	大賣/
2022/09/19	0	0.00	55.1	7.64	7.67	-55.1	2,821	-1.95%
2022/09/16	149	7.64	53	7.64	7.65	96	2,813	3.41%	大買/
2022/09/15	2	7.48	0.7	7.52	7.50	1.3	2,829	0.05%
2022/09/14	32	7.51	1.3	7.51	7.50	30.7	2,891	1.06%
2022/09/12	13	7.28	0	0.00	7.28	13	3,102	0.42%
2022/09/08	5	7.43	0	0.00	7.44	5	3,238	0.15%
2022/09/07	197	7.61	20.2	7.59	7.59	176.8	3,262	5.42%	大買/鉅額交易
2022/09/06	5	7.50	0	0.00	7.52	5	3,271	0.15%
2022/09/02	77	7.44	0	0.00	7.45	77	3,414	2.26%
2022/09/01	3	7.49	4	7.50	7.50	-1	3,391	-0.03%
2022/08/31	0	0.00	2	7.38	7.34	-2	3,385	-0.06%
2022/08/30	1	7.30	0	0.00	7.29	1	3,393	0.03%
2022/08/29	72	7.33	65	7.35	7.33	7	3,262	0.21%
2022/08/26	2	7.05	3	7.04	7.05	-1	3,091	-0.03%
2022/08/25	3	7.12	0	0.00	7.10	3	3,115	0.10%
2022/08/24	50	7.18	0	0.00	7.18	50	3,129	1.60%
2022/08/23	0	0.00	34	7.14	7.16	-34	3,117	-1.09%
2022/08/22	111	7.02	6	7.01	7.03	105	3,108	3.38%	大買/鉅額交易
2022/08/19	4	6.92	0	0.00	6.92	4	3,049	0.13%
2022/08/18	0	0.00	4	6.92	6.92	-4	3,039	-0.13%
2022/08/17	13	6.86	0	0.00	6.86	13	3,054	0.43%
2022/08/16	27	6.89	45	6.90	6.90	-18	3,054	-0.59%
2022/08/15	12	6.92	21	6.92	6.93	-9	3,028	-0.30%
2022/08/12	0	0.00	2	7.01	7.02	-2	3,066	-0.07%
2022/08/11	7	7.01	352	7.00	7.01	-345	3,122	-11.05%	大賣/鉅額交易
2022/08/10	1	7.18	0	0.00	7.18	1	3,104	0.03%
2022/08/09	10	7.15	0	0.00	7.14	10	3,114	0.32%
2022/08/08	0	0.00	54	7.15	7.15	-54	3,117	-1.73%
2022/08/04	37	7.13	102	7.13	7.13	-65	3,213	-2.02%	大賣/
2022/08/01	11	7.20	50	7.18	7.20	-39	3,175	-1.23%
2022/07/29	23	7.22	15	7.21	7.22	8	3,336	0.24%
2022/07/28	21	7.36	0	0.00	7.38	21	3,471	0.60%
2022/07/27	1	7.49	0	0.00	7.47	1	3,481	0.03%
2022/07/26	0	0.00	5	7.48	7.49	-5	3,524	-0.14%
2022/07/25	5	7.47	0	0.00	7.48	5	3,558	0.14%
2022/07/21	15	7.47	0	0.00	7.48	15	3,622	0.41%
2022/07/20	0	0.00	83	7.47	7.49	-83	3,628	-2.29%
2022/07/19	0	0.00	17	7.70	7.71	-17	3,652	-0.47%
2022/07/18	10	7.64	0	0.00	7.62	10	3,668	0.27%
2022/07/15	0	0.00	30	7.78	7.80	-30	3,656	-0.82%
2022/07/14	0	0.00	12	7.79	7.80	-12	3,659	-0.33%
2022/07/13	0	0.00	11	7.74	7.74	-11	3,627	-0.30%
2022/07/12	106	7.72	10	7.72	7.73	96	3,637	2.64%	大買/
2022/07/11	110	7.63	0	0.00	7.64	110	3,602	3.05%	大買/鉅額交易
2022/07/08	0	0.00	1	7.58	7.60	-1	3,590	-0.03%
2022/07/07	104	7.68	61	7.66	7.66	43	3,580	1.20%	大買/
2022/07/06	0	0.00	26	7.71	7.75	-26	3,601	-0.72%
2022/07/05	50	7.69	5	7.68	7.70	45	3,576	1.26%
2022/07/04	12	7.79	0	0.00	7.78	12	3,542	0.34%
2022/07/01	36	7.85	40	7.82	7.88	-4	3,502	-0.11%
2022/06/30	451	7.76	0	0.00	7.78	451	3,449	13.07%	大買/鉅額交易
2022/06/29	16	7.71	0	0.00	7.70	16	3,419	0.47%
2022/06/28	10	7.58	0	0.00	7.57	10	3,427	0.29%
2022/06/27	16	7.55	374	7.57	7.53	-358	3,412	-10.49%	大賣/鉅額交易
2022/06/24	33	7.79	550	7.76	7.72	-517	3,329	-15.53%	大賣/鉅額交易
2022/06/23	155	7.87	0	0.00	7.87	155	3,300	4.70%	大買/鉅額交易
2022/06/22	343	7.90	0	0.00	7.93	343	3,270	10.49%	大買/鉅額交易
2022/06/21	32	7.92	300	7.92	7.92	-268	3,195	-8.39%	大賣/鉅額交易
2022/06/20	171	8.05	0	0.00	8.05	171	3,133	5.46%	大買/鉅額交易
2022/06/17	394	8.02	118	8.05	8.00	276	2,951	9.35%	大買/大賣/鉅額交易
2022/06/16	333	7.78	35	7.74	7.83	298	2,817	10.58%	大買/鉅額交易
2022/06/15	13	7.92	72	7.89	7.93	-59	2,794	-2.11%
2022/06/14	118	7.86	15	7.88	7.82	103	2,786	3.70%	大買/鉅額交易
2022/06/13	92	7.73	331	7.71	7.73	-239	2,748	-8.70%	大賣/鉅額交易
2022/06/10	22	7.39	0	0.00	7.39	22	2,681	0.82%
2022/06/07	5	7.25	0	0.00	7.28	5	2,631	0.19%
2022/06/02	0	0.00	11	7.24	7.25	-11	2,713	-0.41%
2022/06/01	0	0.00	1	7.16	7.16	-1	2,741	-0.04%
2022/05/31	6	7.11	20	7.11	7.10	-14	2,748	-0.51%
2022/05/30	47	7.10	21	7.12	7.10	26	2,764	0.94%
2022/05/27	23	7.34	5	7.32	7.34	18	2,728	0.66%
2022/05/25	1	7.51	0	0.00	7.51	1	2,787	0.04%
2022/05/24	86	7.55	5	7.55	7.59	81	2,955	2.74%
2022/05/20	6	7.58	27	7.59	7.59	-21	3,247	-0.65%
2022/05/19	22	7.61	53	7.63	7.59	-31	3,203	-0.97%
2022/05/18	25	7.32	15	7.30	7.32	10	3,193	0.31%
2022/05/17	60	7.42	0	0.00	7.42	60	3,179	1.89%
2022/05/16	47	7.47	7	7.47	7.48	40	3,198	1.25%
2022/05/13	42	7.53	40	7.54	7.53	2	3,203	0.06%
2022/05/12	150	7.60	35	7.62	7.62	115	3,221	3.57%	大買/鉅額交易
2022/05/11	16	7.45	0	0.00	7.44	16	3,203	0.50%
2022/05/10	10	7.51	11	7.50	7.45	-1	3,429	-0.03%
2022/05/09	25	7.34	18	7.34	7.33	7	3,384	0.21%
2022/05/06	0	0.00	29	7.23	7.21	-29	3,346	-0.87%
2022/05/05	188	6.96	100	6.96	6.96	88	3,305	2.66%	大買/
2022/05/04	1	7.17	70	7.16	7.17	-69	3,254	-2.12%
2022/05/03	11	7.19	6	7.21	7.19	5	3,339	0.15%
2022/04/29	121	7.03	16	7.01	7.03	105	3,345	3.14%	大買/鉅額交易
2022/04/28	12	7.12	0	0.00	7.12	12	3,342	0.36%
2022/04/27	15	7.16	30	7.14	7.14	-15	3,309	-0.45%
2022/04/26	57	6.97	0	0.00	6.98	57	3,316	1.72%
2022/04/25	18	7.07	17	7.06	7.05	1	3,311	0.03%
2022/04/22	5	6.86	8	6.86	6.84	-3	3,252	-0.09%
2022/04/21	3	6.70	0	0.00	6.70	3	3,252	0.09%
2022/04/20	11	6.76	0	0.00	6.75	11	3,259	0.34%
2022/04/18	5	6.88	5	6.87	6.88	0	3,269	0.00%
2022/04/15	0	0.00	7	6.83	6.83	-7	3,258	-0.21%
2022/04/14	2	6.73	0	0.00	6.73	2	3,280	0.06%
2022/04/13	0	0.00	14	6.79	6.79	-14	3,309	-0.42%
2022/04/12	5	6.85	0	0.00	6.84	5	3,312	0.15%
2022/04/11	0	0.00	5	6.73	6.74	-5	3,310	-0.15%
2022/04/07	19	6.72	0	0.00	6.73	19	3,297	0.58%
2022/04/06	0	0.00	5	6.63	6.64	-5	3,280	-0.15%
2022/03/31	5	6.50	52	6.49	6.51	-47	3,296	-1.43%
2022/03/28	22	6.63	0	0.00	6.63	22	3,302	0.67%
2022/03/25	3	6.63	0	0.00	6.62	3	3,336	0.09%
2022/03/24	30	6.74	0	0.00	6.71	30	3,354	0.89%
2022/03/23	7	6.63	0	0.00	6.63	7	3,373	0.21%
2022/03/22	0	0.00	2	6.75	6.76	-2	3,360	-0.06%
2022/03/21	15	6.74	0	0.00	6.75	15	3,371	0.44%
2022/03/18	53	6.85	0	0.00	6.84	53	3,372	1.57%
2022/03/17	7	6.90	46	6.88	6.89	-39	3,371	-1.16%
2022/03/16	2	7.06	74	7.06	7.05	-72	3,345	-2.15%
2022/03/15	45	7.20	10	7.19	7.20	35	3,325	1.05%
2022/03/14	0	0.00	20	7.10	7.11	-20	3,324	-0.60%
2022/03/11	20	7.08	5	7.09	7.09	15	3,333	0.45%
2022/03/10	0	0.00	6	7.02	7.05	-6	3,345	-0.18%
2022/03/09	0	0.00	6	7.20	7.17	-6	3,338	-0.18%
2022/03/08	6	7.16	5	7.13	7.19	1	3,335	0.03%
2022/03/07	10	7.03	0	0.00	7.01	10	3,327	0.30%
2022/03/04	0	0.00	14	6.94	6.93	-14	3,292	-0.43%
2022/03/03	8	6.83	0	0.00	6.83	8	3,293	0.24%
2022/03/02	0	0.00	20	6.95	6.93	-20	3,305	-0.61%
2022/03/01	7	6.86	0	0.00	6.88	7	3,308	0.21%
2022/02/25	5	7.05	6	7.05	7.07	-1	3,304	-0.03%
2022/02/24	31	7.24	39	7.16	7.24	-8	3,310	-0.24%
2022/02/23	0	0.00	1	6.95	6.93	-1	3,118	-0.03%
2022/02/22	32	7.01	8	7.00	7.01	24	3,078	0.78%
2022/02/21	5	6.89	0	0.00	6.89	5	2,837	0.18%
2022/02/18	0	0.00	5	6.88	6.84	-5	2,850	-0.18%
2022/02/17	38	6.78	0	0.00	6.77	38	2,836	1.34%
2022/02/16	20	6.76	0	0.00	6.77	20	2,851	0.70%
2022/02/14	10	6.83	30	6.83	6.82	-20	2,847	-0.70%
2022/02/11	30	6.75	27	6.72	6.76	3	2,811	0.11%
2022/02/10	35	6.61	16	6.61	6.61	19	2,790	0.68%
2022/02/09	0	0.00	1	6.64	6.64	-1	2,571	-0.04%
2022/02/07	2	6.71	0	0.00	6.72	2	2,607	0.08%
2022/01/26	15	6.90	0	0.00	6.90	15	2,503	0.60%
2022/01/25	5	6.92	62	6.91	6.91	-57	2,435	-2.34%
2022/01/24	0	0.00	34	6.81	6.79	-34	2,339	-1.45%
2022/01/21	29	6.78	20	6.77	6.77	9	2,317	0.39%
2022/01/20	0	0.00	96	6.65	6.63	-96	2,292	-4.19%
2022/01/19	10	6.63	2	6.63	6.63	8	2,306	0.35%
2022/01/14	1	6.48	0	0.00	6.48	1	2,301	0.04%
2022/01/07	0	0.00	10	6.40	6.41	-10	2,410	-0.41%
2022/01/06	10	6.42	0	0.00	6.44	10	2,410	0.41%
2022/01/04	0	0.00	50	6.29	6.28	-50	2,399	-2.08%
2021/12/28	1	6.31	0	0.00	6.30	1	2,452	0.04%
2021/12/20	5	6.60	12	6.60	6.60	-7	2,445	-0.29%
2021/12/17	5	6.49	0	0.00	6.50	5	2,484	0.20%
2021/12/16	30	6.42	31	6.41	6.41	-1	2,491	-0.04%
2021/12/15	0	0.00	3	6.52	6.51	-3	2,507	-0.12%
2021/12/13	8	6.40	0	0.00	6.40	8	2,489	0.32%
2021/12/10	0	0.00	1	6.47	6.47	-1	2,460	-0.04%
2021/12/09	14	6.45	40	6.44	6.45	-26	2,439	-1.07%
2021/12/08	27	6.43	0	0.00	6.43	27	2,431	1.11%
2021/12/07	0	0.00	16	6.56	6.56	-16	2,393	-0.67%
2021/12/06	1	6.65	0	0.00	6.63	1	2,391	0.04%
2021/12/03	0	0.00	22	6.62	6.62	-22	2,367	-0.93%
2021/12/02	10	6.68	24	6.69	6.68	-14	2,324	-0.60%
2021/12/01	0	0.00	6	6.61	6.58	-6	2,271	-0.26%
2021/11/30	50	6.56	20	6.50	6.56	30	2,240	1.34%
2021/11/29	5	6.56	17	6.55	6.57	-12	2,204	-0.54%
2021/11/26	21	6.52	18	6.51	6.52	3	2,171	0.14%
2021/11/23	0	0.00	1	6.47	6.49	-1	2,096	-0.05%
2021/11/19	6	6.42	13	6.42	6.42	-7	2,077	-0.34%
2021/11/18	0	0.00	1	6.47	6.46	-1	2,058	-0.05%
2021/11/15	10	6.48	0	0.00	6.48	10	2,042	0.49%
2021/11/12	0	0.00	16	6.53	6.53	-16	2,041	-0.78%
2021/11/11	0	0.00	8	6.55	6.53	-8	2,014	-0.40%
2021/11/09	10	6.49	11	6.50	6.49	-1	1,968	-0.05%
2021/11/08	0	0.00	9	6.50	6.49	-9	1,933	-0.47%
2021/11/05	12	6.52	0	0.00	6.51	12	1,912	0.63%
2021/11/03	1	6.59	0	0.00	6.59	1	1,842	0.05%
2021/11/02	7	6.61	7	6.61	6.61	0	1,819	0.00%
2021/11/01	3	6.60	3	6.60	6.60	0	1,816	0.00%
2021/10/29	0	0.00	31	6.66	6.67	-31	1,798	-1.72%
2021/10/28	1	6.69	7	6.68	6.67	-6	1,792	-0.33%
2021/10/27	0	0.00	19	6.66	6.66	-19	1,767	-1.08%
2021/10/26	26	6.66	11	6.65	6.66	15	1,731	0.87%
2021/10/22	0	0.00	23	6.70	6.71	-23	1,697	-1.36%
2021/10/21	2	6.73	8	6.73	6.73	-6	1,671	-0.36%
2021/10/20	3	6.75	29	6.75	6.74	-26	1,646	-1.58%
2021/10/19	0	0.00	3	6.80	6.79	-3	1,606	-0.19%
2021/10/18	1	6.84	15	6.83	6.83	-14	1,583	-0.88%
2021/10/15	17	6.86	31	6.85	6.85	-14	1,565	-0.89%
2021/10/14	9	6.97	9	6.97	6.97	0	1,535	0.00%
2021/10/13	47	7.03	0	0.00	7.02	47	1,511	3.11%
2021/10/12	37	7.02	21	7.03	7.03	16	1,484	1.08%
2021/10/08	7	6.93	37	6.93	6.93	-30	1,438	-2.09%
2021/10/07	3	6.96	107	6.97	6.97	-104	1,406	-7.39%	大賣/鉅額交易
2021/10/06	2	7.06	5	7.07	7.05	-3	1,366	-0.22%
2021/10/05	107	7.11	20	7.11	7.09	87	1,330	6.54%	大買/
2021/10/04	9	7.01	0	0.00	7.02	9	1,296	0.69%
2021/10/01	110	7.13	48	7.12	7.13	62	1,258	4.92%	大買/
2021/09/30	7	6.98	20	6.96	6.96	-13	1,179	-1.10%
2021/09/29	10	6.97	12	6.98	6.98	-2	1,170	-0.17%
2021/09/28	5	6.87	31	6.88	6.87	-26	1,164	-2.23%
2021/09/27	1	6.83	93	6.82	6.83	-92	1,151	-7.99%
2021/09/24	3	6.87	0	0.00	6.87	3	1,138	0.26%
2021/09/23	2	6.94	0	0.00	6.94	2	1,065	0.19%
2021/09/22	20	7.00	6	7.03	6.99	14	1,036	1.35%
2021/09/17	3	6.84	11	6.85	6.84	-8	998	-0.80%
2021/09/16	1	6.83	20	6.82	6.83	-19	965	-1.97%
2021/09/15	0	0.00	80	6.87	6.86	-80	964	-8.29%
2021/09/14	22	6.83	39	6.82	6.82	-17	963	-1.76%
2021/09/13	0	0.00	5	6.85	6.85	-5	977	-0.51%
2021/09/10	1	6.79	30	6.79	6.78	-29	985	-2.94%
2021/09/09	30	6.79	5	6.81	6.81	25	1,002	2.49%
2021/09/06	6	6.76	2	6.75	6.75	4	1,014	0.39%
2021/09/03	8	6.75	0	0.00	6.73	8	1,048	0.76%
2021/09/01	5	6.77	0	0.00	6.75	5	1,030	0.49%
2021/08/31	11	6.76	20	6.75	6.76	-9	1,027	-0.88%
2021/08/30	28	6.80	0	0.00	6.79	28	1,036	2.70%
2021/08/26	19	6.83	0	0.00	6.83	19	1,036	1.83%
2021/08/25	17	6.85	48	6.84	6.84	-31	1,010	-3.07%
2021/08/24	10	6.84	9	6.84	6.84	1	997	0.10%
2021/08/23	28	6.91	12	6.89	6.89	16	999	1.60%
2021/08/20	16	6.99	40	6.98	7.00	-24	1,005	-2.39%
2021/08/19	67	6.98	2	6.98	7.00	65	1,001	6.49%
2021/08/18	48	6.91	30	6.89	6.90	18	959	1.88%
2021/08/16	1	6.89	0	0.00	6.88	1	954	0.10%
2021/08/13	13	6.89	0	0.00	6.89	13	947	1.37%
2021/08/11	0	0.00	20	6.93	6.93	-20	1,000	-2.00%
2021/08/09	20	6.94	0	0.00	6.94	20	1,039	1.92%
2021/08/05	1	6.97	23	6.97	6.96	-22	1,125	-1.95%
2021/08/04	0	0.00	1	6.96	6.96	-1	1,186	-0.08%
2021/08/03	0	0.00	1	6.99	6.98	-1	1,283	-0.08%
2021/07/30	0	0.00	3	7.00	7.01	-3	1,258	-0.24%
2021/07/29	20	7.00	5	7.00	6.99	15	1,261	1.19%
2021/07/28	1	7.00	17	7.00	7.00	-16	1,278	-1.25%
2021/07/27	2	6.98	0	0.00	6.97	2	1,278	0.16%
2021/07/26	2	7.00	7	7.00	7.00	-5	1,319	-0.38%
2021/07/23	1	7.03	0	0.00	7.03	1	1,318	0.08%
2021/07/22	6	7.06	6	7.05	7.06	0	1,309	0.00%
2021/07/21	38	7.11	15	7.12	7.12	23	1,302	1.77%
2021/07/20	3	7.21	1	7.21	7.20	2	1,300	0.15%
2021/07/19	25	7.14	33	7.13	7.14	-8	1,283	-0.62%
2021/07/16	31	7.07	0	0.00	7.05	31	1,291	2.40%
2021/07/15	1	7.05	0	0.00	7.04	1	1,309	0.08%
2021/07/14	0	0.00	41	7.04	7.06	-41	1,326	-3.09%
2021/07/12	2	7.07	2	7.05	7.06	0	1,334	0.00%
2021/07/09	22	7.15	2	7.14	7.14	20	1,351	1.48%
2021/07/08	20	7.09	1	7.08	7.09	19	1,361	1.40%
2021/07/07	0	0.00	10	7.09	7.10	-10	1,363	-0.73%
2021/07/06	0	0.00	19	7.08	7.09	-19	1,390	-1.37%
2021/07/01	0	0.00	7	7.16	7.16	-7	1,391	-0.50%
2021/06/25	38	7.22	0	0.00	7.22	38	1,453	2.61%
2021/06/24	0	0.00	30	7.25	7.27	-30	1,472	-2.04%
2021/06/23	2	7.26	0	0.00	7.26	2	1,485	0.13%
2021/06/22	20	7.29	413	7.29	7.29	-393	1,485	-26.45%	大賣/鉅額交易
2021/06/21	32	7.44	2	7.43	7.44	30	1,472	2.04%
2021/06/18	2	7.30	2	7.29	7.29	0	1,449	0.00%
2021/06/17	400	7.34	17	7.34	7.32	383	1,432	26.74%	大買/鉅額交易
2021/06/16	0	0.00	17	7.25	7.26	-17	1,484	-1.15%
2021/06/15	1	7.24	5	7.23	7.23	-4	1,497	-0.27%
2021/06/11	1	7.28	0	0.00	7.27	1	1,481	0.07%
2021/06/07	2	7.32	0	0.00	7.31	2	1,543	0.13%
2021/06/04	0	0.00	1	7.36	7.37	-1	1,546	-0.06%
2021/06/03	30	7.33	11	7.32	7.33	19	1,554	1.22%
2021/05/31	4	7.34	0	0.00	7.34	4	1,630	0.25%
2021/05/28	2	7.33	30	7.33	7.33	-28	1,630	-1.72%
2021/05/27	0	0.00	142	7.38	7.39	-142	1,609	-8.82%	大賣/鉅額交易
2021/05/26	31	7.37	0	0.00	7.37	31	1,637	1.89%
2021/05/25	0	0.00	130	7.36	7.35	-130	1,639	-7.93%	大賣/鉅額交易
2021/05/24	0	0.00	1	7.43	7.43	-1	1,630	-0.06%
2021/05/20	2	7.53	5	7.53	7.53	-3	1,638	-0.18%
2021/05/19	15	7.53	2	7.50	7.54	13	1,635	0.80%
2021/05/18	0	0.00	10	7.42	7.43	-10	1,593	-0.63%
2021/05/17	2	7.44	1	7.43	7.43	1	1,600	0.06%
2021/05/14	13	7.51	0	0.00	7.50	13	1,593	0.82%
2021/05/13	13	7.61	128	7.59	7.62	-115	1,560	-7.37%	大賣/鉅額交易
2021/05/12	80	7.51	0	0.00	7.50	80	1,516	5.27%
2021/05/11	21	7.43	4	7.43	7.44	17	1,437	1.18%
2021/05/10	2	7.29	0	0.00	7.31	2	1,357	0.15%
2021/05/06	0	0.00	20	7.44	7.45	-20	1,451	-1.38%
2021/05/05	0	0.00	23	7.42	7.44	-23	1,447	-1.59%
2021/05/04	14	7.41	2	7.40	7.42	12	1,451	0.83%
2021/05/03	20	7.39	2	7.38	7.40	18	1,440	1.25%
2021/04/29	2	7.37	0	0.00	7.37	2	1,392	0.14%
2021/04/28	4	7.40	18	7.39	7.40	-14	1,406	-1.00%
2021/04/27	1	7.40	0	0.00	7.40	1	1,413	0.07%
2021/04/26	1	7.42	13	7.43	7.41	-12	1,420	-0.84%
2021/04/23	0	0.00	3	7.49	7.50	-3	1,415	-0.21%
2021/04/22	7	7.45	0	0.00	7.44	7	1,422	0.49%
2021/04/21	5	7.52	32	7.52	7.51	-27	1,406	-1.92%
2021/04/20	3	7.44	0	0.00	7.44	3	1,391	0.22%
2021/04/19	0	0.00	20	7.43	7.43	-20	1,380	-1.45%
2021/04/16	3	7.47	1	7.47	7.46	2	1,382	0.14%
2021/04/14	21	7.51	10	7.50	7.51	11	1,391	0.79%
2021/04/13	12	7.55	32	7.53	7.55	-20	1,417	-1.41%
2021/04/12	1	7.57	0	0.00	7.56	1	1,419	0.07%
2021/04/09	40	7.59	0	0.00	7.59	40	1,429	2.80%
2021/04/08	1	7.61	2	7.59	7.59	-1	1,431	-0.07%
2021/04/07	258	7.64	0	0.00	7.63	258	1,422	18.14%	大買/鉅額交易
2021/04/06	4	7.65	7	7.65	7.65	-3	1,430	-0.21%
2021/03/30	1	7.86	0	0.00	7.85	1	1,401	0.07%
2021/03/29	22	7.89	70	7.88	7.91	-48	1,398	-3.43%
2021/03/25	3	8.00	27	7.99	8.00	-24	1,431	-1.68%
2021/03/24	58	7.97	4	7.97	7.98	54	1,430	3.78%
2021/03/23	12	7.93	1	7.93	7.93	11	1,472	0.75%
2021/03/22	16	7.97	53	7.96	7.97	-37	1,479	-2.50%
2021/03/19	50	7.94	16	7.95	7.96	34	1,509	2.25%
2021/03/18	10	7.81	0	0.00	7.83	10	1,443	0.69%
2021/03/16	1	7.86	10	7.85	7.84	-9	1,429	-0.63%
2021/03/15	4	7.89	0	0.00	7.91	4	1,403	0.28%
2021/03/12	0	0.00	4	7.90	7.91	-4	1,402	-0.29%
2021/03/11	4	7.99	100	7.97	7.96	-96	1,391	-6.90%
2021/03/10	5	8.07	0	0.00	8.08	5	1,382	0.36%
2021/03/09	1	8.11	0	0.00	8.10	1	1,366	0.07%
2021/03/08	3	8.14	9	8.10	8.15	-6	1,344	-0.45%
2021/03/05	31	8.30	90	8.31	8.30	-59	1,313	-4.49%
2021/03/04	20	8.23	4	8.21	8.20	16	1,290	1.24%
2021/03/03	2	8.06	0	0.00	8.03	2	1,290	0.16%
2021/03/02	0	0.00	20	8.00	8.06	-20	1,280	-1.56%
2021/02/26	22	8.15	49	8.16	8.18	-27	1,331	-2.03%
2021/02/25	3	7.95	0	0.00	7.93	3	1,303	0.23%
2021/02/24	10	8.08	2	8.07	8.09	8	1,310	0.61%
2021/02/23	1	8.06	1	8.06	8.02	0	1,293	0.00%
2021/02/22	1	8.03	9	8.02	8.02	-8	1,310	-0.61%
2021/02/19	0	0.00	1	8.03	8.01	-1	1,308	-0.08%
2021/02/17	21	7.97	77	7.96	7.95	-56	1,334	-4.20%
2021/02/05	1	8.08	51	8.09	8.08	-50	1,317	-3.79%
2021/02/02	32	8.31	0	0.00	8.28	32	1,319	2.42%
2021/02/01	2	8.44	32	8.47	8.42	-30	1,344	-2.23%
2021/01/29	10	8.32	0	0.00	8.42	10	1,378	0.73%
2021/01/28	5	8.38	14	8.38	8.39	-9	1,407	-0.64%
2021/01/27	21	8.17	0	0.00	8.19	21	1,457	1.44%
2021/01/26	0	0.00	1	8.18	8.20	-1	1,473	-0.07%
2021/01/22	42	8.17	1	8.16	8.16	41	1,533	2.67%
2021/01/21	10	8.12	40	8.12	8.11	-30	1,555	-1.93%
2021/01/19	0	0.00	2	8.29	8.28	-2	1,542	-0.13%
2021/01/18	0	0.00	2	8.35	8.36	-2	1,531	-0.13%
2021/01/15	10	8.30	15	8.29	8.31	-5	1,524	-0.33%
2021/01/13	7	8.24	51	8.25	8.24	-44	1,530	-2.88%
2021/01/12	35	8.26	0	0.00	8.28	35	1,535	2.28%
2021/01/11	35	8.26	30	8.25	8.26	5	1,534	0.33%
2021/01/08	2	8.23	0	0.00	8.23	2	1,540	0.13%
2021/01/07	10	8.33	19	8.33	8.35	-9	1,535	-0.59%
2021/01/05	0	0.00	5	8.46	8.48	-5	1,553	-0.32%
2021/01/04	10	8.39	0	0.00	8.37	10	1,554	0.64%
2020/12/30	0	0.00	3	8.42	8.40	-3	1,582	-0.19%
2020/12/29	2	8.40	51	8.40	8.39	-49	1,640	-2.99%
2020/12/28	2	8.46	30	8.45	8.45	-28	1,641	-1.71%
2020/12/24	1	8.54	101	8.53	8.52	-100	1,650	-6.06%	大賣/
2020/12/23	42	8.60	1	8.59	8.57	41	1,632	2.51%
2020/12/22	100	8.55	2	8.51	8.58	98	1,649	5.94%
2020/12/18	10	8.47	32	8.47	8.49	-22	1,682	-1.31%
2020/12/17	12	8.49	12	8.48	8.48	0	1,706	0.00%
2020/12/16	2	8.53	42	8.52	8.52	-40	1,672	-2.39%
2020/12/15	197	8.62	4	8.61	8.63	193	1,667	11.57%	大買/鉅額交易
2020/12/14	1	8.55	0	0.00	8.55	1	1,643	0.06%
2020/12/11	1	8.59	1	8.56	8.58	0	1,643	0.00%
2020/12/10	42	8.56	12	8.56	8.56	30	1,645	1.82%
2020/12/09	0	0.00	8	8.49	8.49	-8	1,652	-0.48%
2020/12/07	4	8.54	3	8.52	8.53	1	1,669	0.06%
2020/12/04	4	8.57	10	8.58	8.57	-6	1,705	-0.35%
2020/12/03	1	8.60	0	0.00	8.60	1	1,691	0.06%
2020/12/02	3	8.63	0	0.00	8.63	3	1,736	0.17%
2020/12/01	11	8.65	0	0.00	8.63	11	1,797	0.61%
2020/11/30	0	0.00	1	8.68	8.72	-1	1,823	-0.05%
2020/11/27	1	8.72	480	8.71	8.69	-479	1,844	-25.96%	大賣/鉅額交易
2020/11/25	12	8.65	2	8.66	8.68	10	1,846	0.54%
2020/11/24	0	0.00	2	8.77	8.75	-2	1,807	-0.11%
2020/11/23	0	0.00	20	8.85	8.85	-20	1,804	-1.11%
2020/11/20	1	8.89	0	0.00	8.86	1	1,778	0.06%
2020/11/19	23	8.88	3	8.85	8.87	20	1,794	1.11%
2020/11/17	7	8.74	0	0.00	8.76	7	1,750	0.40%
2020/11/16	16	8.75	42	8.75	8.75	-26	1,769	-1.47%
2020/11/13	0	0.00	3	8.96	8.94	-3	1,748	-0.17%
2020/11/12	2	8.86	4	8.90	8.91	-2	1,739	-0.11%
2020/11/11	1	8.91	10	8.91	8.91	-9	1,731	-0.52%
2020/11/10	3	8.97	44	8.96	8.97	-41	1,714	-2.39%
2020/11/09	64	8.90	108	8.91	8.88	-44	1,697	-2.59%	大賣/
2020/11/06	32	9.06	5	9.04	9.09	27	1,681	1.61%
2020/11/05	60	9.18	6	9.15	9.15	54	1,629	3.31%
2020/11/04	3	9.29	0	0.00	9.31	3	1,597	0.19%
2020/11/03	12	9.54	0	0.00	9.53	12	1,473	0.81%
2020/11/02	60	9.71	57	9.67	9.66	3	1,472	0.20%
2020/10/30	3	9.72	15	9.70	9.74	-12	1,419	-0.85%
2020/10/29	5	9.62	4	9.59	9.60	1	1,415	0.07%
2020/10/27	0	0.00	2	9.33	9.32	-2	1,423	-0.14%
2020/10/23	0	0.00	2	9.21	9.21	-2	1,461	-0.14%
2020/10/22	0	0.00	20	9.29	9.28	-20	1,464	-1.37%
2020/10/21	23	9.19	0	0.00	9.21	23	1,460	1.58%
2020/10/19	0	0.00	20	9.12	9.11	-20	1,460	-1.37%
2020/10/15	20	9.17	10	9.16	9.16	10	1,500	0.67%
2020/10/13	25	9.02	0	0.00	9.01	25	1,492	1.68%
2020/10/07	20	9.51	24	9.48	9.47	-4	1,472	-0.27%
2020/10/05	4	9.48	0	0.00	9.47	4	1,379	0.29%
2020/09/30	0	0.00	20	9.58	9.65	-20	1,376	-1.45%
2020/09/29	12	9.51	0	0.00	9.52	12	1,381	0.87%
2020/09/28	0	0.00	10	9.68	9.68	-10	1,396	-0.72%
2020/09/25	10	9.83	14	9.82	9.82	-4	1,433	-0.28%
2020/09/24	24	9.92	27	9.91	9.94	-3	1,412	-0.21%
2020/09/23	22	9.69	0	0.00	9.66	22	1,371	1.60%
2020/09/22	0	0.00	13	9.74	9.76	-13	1,355	-0.96%
2020/09/21	0	0.00	45	9.61	9.66	-45	1,341	-3.35%
2020/09/18	30	9.55	0	0.00	9.54	30	1,380	2.17%
2020/09/14	0	0.00	55	9.50	9.51	-55	1,445	-3.80%
2020/09/11	23	9.54	0	0.00	9.54	23	1,473	1.56%
2020/09/09	57	9.61	19	9.60	9.59	38	1,534	2.48%
2020/09/07	0	0.00	14	9.41	9.44	-14	1,612	-0.87%
2020/09/04	5	9.33	36	9.32	9.32	-31	1,593	-1.95%
2020/09/03	6	9.02	8	9.03	9.02	-2	1,572	-0.13%
2020/09/02	70	9.12	40	9.12	9.12	30	1,559	1.92%
2020/09/01	0	0.00	4	9.20	9.20	-4	1,566	-0.26%
2020/08/31	2	9.16	69	9.16	9.17	-67	1,577	-4.25%
2020/08/28	5	9.20	5	9.19	9.22	0	1,618	0.00%
2020/08/27	0	0.00	100	9.28	9.29	-100	1,657	-6.03%
2020/08/25	10	9.38	25	9.37	9.38	-15	1,701	-0.88%
2020/08/24	3	9.49	0	0.00	9.50	3	1,689	0.18%
2020/08/21	2	9.53	0	0.00	9.53	2	1,767	0.11%
2020/08/20	52	9.61	0	0.00	9.63	52	1,785	2.91%
2020/08/19	1	9.52	0	0.00	9.51	1	1,780	0.06%
2020/08/18	20	9.54	20	9.54	9.53	0	1,803	0.00%
2020/08/13	1	9.57	0	0.00	9.58	1	1,860	0.05%
2020/08/12	30	9.69	0	0.00	9.70	30	1,912	1.57%
2020/08/11	1	9.60	0	0.00	9.59	1	1,927	0.05%
2020/08/10	1	9.63	0	0.00	9.62	1	1,950	0.05%
2020/08/06	12	9.69	22	9.70	9.70	-10	2,038	-0.49%
2020/08/05	0	0.00	10	9.77	9.77	-10	2,036	-0.49%
2020/08/04	101	9.80	10	9.80	9.80	91	2,040	4.46%	大買/
2020/08/03	1	9.88	0	0.00	9.89	1	2,065	0.05%
2020/07/31	0	0.00	9	9.90	9.92	-9	2,070	-0.43%
2020/07/30	15	9.93	1	9.93	9.92	14	2,057	0.68%
2020/07/29	6	10.04	4	10.05	10.05	2	2,036	0.10%
2020/07/28	26	9.95	3	9.97	9.99	23	2,089	1.10%
2020/07/27	4	10.03	28	10.02	10.03	-24	2,145	-1.12%
2020/07/24	32	10.03	0	0.00	10.05	32	2,211	1.45%
2020/07/23	0	0.00	3	9.88	9.89	-3	2,221	-0.14%
2020/07/22	0	0.00	12	9.91	9.92	-12	2,257	-0.53%
2020/07/21	7	9.95	49	9.95	9.92	-42	2,265	-1.85%
2020/07/16	9	10.07	0	0.00	10.11	9	2,403	0.37%
2020/07/15	31	10.07	7	10.08	10.08	24	2,415	0.99%
2020/07/14	8	10.27	13	10.26	10.25	-5	2,519	-0.20%
2020/07/13	29	10.13	17	10.12	10.12	12	2,549	0.47%
2020/07/10	57	10.32	7	10.34	10.37	50	2,627	1.90%
2020/07/09	25	10.24	4	10.23	10.25	21	2,680	0.78%
2020/07/08	1	10.28	17	10.29	10.33	-16	2,701	-0.59%
2020/07/07	14	10.21	2	10.16	10.23	12	2,745	0.44%
2020/07/06	12	10.26	0	0.00	10.20	12	2,772	0.43%
2020/07/03	9	10.36	7	10.36	10.38	2	2,790	0.07%
2020/07/02	13	10.44	21	10.42	10.43	-8	2,850	-0.28%
2020/07/01	16	10.50	0	0.00	10.54	16	2,963	0.54%
2020/06/30	2	10.60	0	0.00	10.62	2	2,991	0.07%
2020/06/29	20	10.80	29	10.75	10.78	-9	3,147	-0.29%
2020/06/24	1	10.41	0	0.00	10.41	1	3,465	0.03%
2020/06/23	3	10.41	0	0.00	10.46	3	3,760	0.08%
2020/06/22	0	0.00	21	10.58	10.58	-21	3,851	-0.55%
2020/06/18	2	10.59	2	10.55	10.55	0	4,223	0.00%
2020/06/17	0	0.00	28	10.45	10.46	-28	4,321	-0.65%
2020/06/16	25	10.50	50	10.52	10.46	-25	4,457	-0.56%
2020/06/15	42	10.89	12	10.95	10.99	30	4,527	0.66%
2020/06/12	60	10.74	85	10.78	10.71	-25	4,656	-0.54%
2020/06/11	5	10.40	54	10.37	10.41	-49	4,682	-1.05%
2020/06/10	10	10.16	15	10.17	10.16	-5	4,761	-0.11%
2020/06/09	74	10.17	1	10.17	10.17	73	4,983	1.46%
2020/06/08	76	10.26	5	10.25	10.27	71	5,112	1.39%
2020/06/05	21	10.51	38	10.49	10.47	-17	5,139	-0.33%
2020/06/04	53	10.53	7	10.52	10.52	46	5,227	0.88%
2020/06/03	46	10.62	5	10.62	10.61	41	5,280	0.78%
2020/06/01	3	10.82	22	10.81	10.79	-19	5,298	-0.36%
2020/05/29	6	10.89	15	10.86	10.85	-9	5,279	-0.17%
2020/05/28	60	10.81	47	10.80	10.80	13	5,323	0.24%
2020/05/27	3	10.91	33	10.95	10.92	-30	5,478	-0.55%
2020/05/26	51	10.97	43	11.00	10.94	8	5,567	0.14%
2020/05/25	5	11.13	17	11.12	11.11	-12	5,626	-0.21%
2020/05/22	1	11.15	29	11.22	11.31	-28	5,860	-0.48%
2020/05/21	4	11.11	18	11.15	11.14	-14	5,849	-0.24%
2020/05/20	0	0.00	31	11.20	11.18	-31	5,851	-0.53%
2020/05/19	103	11.19	4	11.21	11.15	99	5,828	1.70%	大買/
2020/05/18	10	11.44	0	0.00	11.46	10	5,800	0.17%
2020/05/15	33	11.55	2	11.54	11.56	31	5,767	0.54%
2020/05/14	10	11.71	19	11.71	11.73	-9	5,739	-0.16%
2020/05/13	5	11.57	40	11.56	11.51	-35	5,667	-0.62%
2020/05/12	13	11.32	6	11.33	11.31	7	5,614	0.12%
2020/05/11	21	11.20	2	11.20	11.22	19	5,605	0.34%
2020/05/08	35	11.32	34	11.30	11.30	1	5,627	0.02%
2020/05/07	5	11.58	10	11.60	11.56	-5	5,588	-0.09%
2020/05/06	3	11.55	0	0.00	11.47	3	5,573	0.05%
2020/05/05	2	11.56	17	11.57	11.56	-15	5,582	-0.27%
2020/05/04	20	11.79	140	11.82	11.76	-120	5,574	-2.15%	大賣/鉅額交易
2020/04/30	94	11.19	89	11.22	11.15	5	5,550	0.09%
2020/04/29	121	11.45	10	11.42	11.40	111	5,589	1.99%	大買/鉅額交易
2020/04/28	14	11.56	2	11.57	11.57	12	5,542	0.22%
2020/04/27	49	11.67	3	11.66	11.59	46	5,563	0.83%
2020/04/24	6	12.01	8	11.98	12.01	-2	5,551	-0.04%
2020/04/23	65	11.90	38	11.92	11.88	27	5,540	0.49%
2020/04/22	19	12.10	56	12.09	12.10	-37	5,498	-0.67%
2020/04/21	72	11.83	108	11.81	11.90	-36	5,394	-0.67%	大賣/
2020/04/20	32	11.59	45	11.62	11.62	-13	5,339	-0.24%
2020/04/17	96	11.56	15	11.55	11.54	81	5,311	1.53%
2020/04/16	10	12.06	84	12.07	12.00	-74	5,187	-1.43%
2020/04/15	106	11.77	8	11.79	11.80	98	5,134	1.91%	大買/
2020/04/14	38	11.92	39	11.93	11.88	-1	5,054	-0.02%
2020/04/13	90	12.17	34	12.18	12.17	56	4,995	1.12%
2020/04/10	128	12.09	36	12.11	12.05	92	4,966	1.85%	大買/
2020/04/09	113	12.17	65	12.22	12.20	48	4,918	0.98%	大買/
2020/04/08	97	12.61	29	12.60	12.50	68	4,873	1.40%
2020/04/07	52	12.62	43	12.61	12.63	9	4,814	0.19%
2020/04/06	89	13.07	5	13.02	13.03	84	4,746	1.77%
2020/04/01	24	13.22	41	13.16	13.26	-17	4,623	-0.37%
2020/03/31	118	12.77	130	12.76	12.84	-12	4,577	-0.26%	大買/大賣/
2020/03/30	308	13.44	61	13.47	13.18	247	4,414	5.60%	大買/鉅額交易
2020/03/27	138	13.17	108	13.31	13.42	30	4,061	0.74%	大買/大賣/
2020/03/26	120	13.75	15	13.75	13.78	105	3,744	2.80%	大買/鉅額交易
2020/03/25	163	13.95	78	13.92	13.92	85	3,615	2.35%	大買/
2020/03/24	48	14.80	90	14.83	14.68	-42	3,499	-1.20%
2020/03/23	92	15.28	55	15.37	15.49	37	3,232	1.14%
2020/03/20	6	14.30	66	14.31	14.27	-60	3,109	-1.93%
2020/03/19	118	14.45	127	14.68	14.77	-9	2,953	-0.30%	大買/大賣/
2020/03/18	31	14.12	158	14.01	14.20	-127	2,825	-4.50%	大賣/鉅額交易
2020/03/17	93	13.67	116	13.65	13.65	-23	2,669	-0.86%	大賣/
2020/03/16	219	13.81	126	13.82	13.87	93	2,567	3.62%	大買/大賣/
2020/03/13	173	14.05	436	14.04	13.67	-263	2,461	-10.68%	大買/大賣/鉅額交易
2020/03/12	169	13.19	62	13.15	13.18	107	2,200	4.86%	大買/鉅額交易
2020/03/11	15	12.51	188	12.47	12.54	-173	2,045	-8.46%	大賣/鉅額交易
2020/03/10	10	12.42	45	12.39	12.26	-35	1,987	-1.76%
2020/03/09	83	12.40	43	12.35	12.44	40	1,901	2.10%
2020/03/06	2	11.74	20	11.66	11.77	-18	1,808	-1.00%
2020/03/05	7	11.35	10	11.34	11.34	-3	1,722	-0.17%
2020/03/04	15	11.60	32	11.61	11.58	-17	1,756	-0.97%
2020/03/03	21	11.40	2	11.39	11.50	19	1,740	1.09%
2020/03/02	7	11.93	178	11.93	11.85	-171	1,728	-9.89%	大賣/鉅額交易
2020/02/27	110	11.53	139	11.49	11.52	-29	1,511	-1.92%	大買/大賣/
2020/02/26	12	11.25	48	11.24	11.22	-36	1,397	-2.58%
2020/02/25	20	10.89	27	10.89	10.88	-7	1,323	-0.53%
2020/02/24	29	10.76	13	10.75	10.77	16	1,074	1.49%
2020/02/19	0	0.00	1	10.52	10.51	-1	1,084	-0.09%
2020/02/14	13	10.50	12	10.49	10.49	1	1,116	0.09%
2020/02/13	1	10.53	47	10.54	10.53	-46	1,135	-4.05%
2020/02/12	6	10.53	5	10.57	10.53	1	1,245	0.08%
2020/02/11	1	10.55	5	10.58	10.58	-4	1,245	-0.32%
2020/02/10	1	10.72	0	0.00	10.69	1	1,242	0.08%
2020/02/07	0	0.00	5	10.64	10.65	-5	1,258	-0.40%
2020/02/06	38	10.62	7	10.61	10.61	31	1,344	2.30%
2020/02/05	12	10.82	0	0.00	10.80	12	1,379	0.87%
2020/02/04	0	0.00	188	10.94	10.90	-188	1,367	-13.75%	大賣/鉅額交易
2020/02/03	5	10.98	26	10.95	10.94	-21	1,350	-1.56%
2020/01/30	21	10.88	19	10.91	10.93	2	1,251	0.16%
2020/01/20	5	10.69	7	10.69	10.69	-2	1,224	-0.16%
2020/01/17	0	0.00	16	10.69	10.71	-16	1,193	-1.34%
2020/01/13	0	0.00	2	10.84	10.83	-2	1,201	-0.17%
2020/01/10	17	10.82	3	10.82	10.82	14	1,232	1.14%
2020/01/09	4	10.90	0	0.00	10.86	4	1,230	0.33%
2020/01/08	2	11.03	5	11.12	11.03	-3	1,228	-0.24%
2020/01/03	0	0.00	138	10.88	10.99	-138	1,269	-10.87%	大賣/鉅額交易
2020/01/02	0	0.00	58	10.95	10.96	-58	1,259	-4.60%
2019/12/30	40	10.95	0	0.00	10.96	40	1,277	3.13%
2019/12/27	24	10.94	24	10.93	10.93	0	1,345	0.00%
2019/12/26	4	10.99	0	0.00	10.99	4	1,353	0.30%
2019/12/25	16	11.00	0	0.00	10.99	16	1,343	1.19%
2019/12/24	28	11.02	0	0.00	11.02	28	1,343	2.08%
2019/12/23	15	11.03	1	11.02	11.02	14	1,324	1.06%
2019/12/20	0	0.00	8	11.08	11.08	-8	1,322	-0.60%
2019/12/18	5	11.12	3	11.12	11.12	2	1,325	0.15%
2019/12/17	0	0.00	2	11.12	11.10	-2	1,314	-0.15%
2019/12/13	5	11.17	18	11.18	11.17	-13	1,284	-1.01%
2019/12/12	0	0.00	15	11.30	11.29	-15	1,268	-1.18%
2019/12/11	1	11.35	16	11.35	11.35	-15	1,252	-1.20%
2019/12/10	5	11.35	0	0.00	11.36	5	1,264	0.40%
2019/12/09	0	0.00	14	11.33	11.35	-14	1,263	-1.11%
2019/12/04	14	11.51	3	11.50	11.51	11	1,265	0.87%
2019/12/03	10	11.41	8	11.41	11.42	2	1,279	0.16%
2019/12/02	2	11.32	30	11.31	11.31	-28	1,272	-2.20%
2019/11/29	30	11.35	0	0.00	11.35	30	1,273	2.36%
2019/11/27	16	11.32	0	0.00	11.31	16	1,274	1.26%
2019/11/26	10	11.37	24	11.38	11.37	-14	1,236	-1.13%
2019/11/25	1	11.43	0	0.00	11.43	1	1,224	0.08%
2019/11/22	0	0.00	13	11.48	11.47	-13	1,235	-1.05%
2019/11/20	27	11.47	0	0.00	11.47	27	1,226	2.20%
2019/11/19	1	11.42	0	0.00	11.44	1	1,216	0.08%
2019/11/18	7	11.46	0	0.00	11.46	7	1,208	0.58%
2019/11/15	20	11.50	98	11.50	11.50	-78	1,202	-6.49%
2019/11/14	10	11.55	10	11.54	11.56	0	1,179	0.00%
2019/11/13	0	0.00	50	11.59	11.60	-50	1,165	-4.29%
2019/11/12	15	11.59	5	11.59	11.57	10	1,173	0.85%
2019/11/11	16	11.58	0	0.00	11.62	16	1,167	1.37%
2019/11/08	1	11.59	0	0.00	11.61	1	1,073	0.09%
2019/11/06	5	11.67	0	0.00	11.64	5	1,066	0.47%
2019/11/05	28	11.59	0	0.00	11.62	28	1,064	2.63%
2019/11/04	40	11.65	5	11.64	11.64	35	1,038	3.37%
2019/11/01	10	11.73	0	0.00	11.74	10	1,013	0.99%
2019/10/31	110	11.73	0	0.00	11.72	110	1,051	10.46%	大買/鉅額交易
2019/10/30	0	0.00	137	11.79	11.78	-137	1,044	-13.11%	大賣/鉅額交易
2019/10/29	111	11.76	0	0.00	11.78	111	1,034	10.73%	大買/鉅額交易
2019/10/28	95	11.82	6	11.83	11.83	89	1,017	8.75%
2019/10/25	5	11.88	0	0.00	11.90	5	1,003	0.50%
2019/10/24	31	11.90	0	0.00	11.90	31	1,003	3.09%
2019/10/23	20	11.96	18	11.95	11.95	2	1,007	0.20%
2019/10/22	23	11.86	0	0.00	11.85	23	1,009	2.28%
2019/10/18	8	11.94	0	0.00	11.96	8	1,003	0.80%
2019/10/17	1	11.97	0	0.00	11.98	1	988	0.10%
2019/10/16	15	11.96	0	0.00	11.98	15	994	1.51%
2019/10/15	8	12.08	24	12.10	12.05	-16	992	-1.61%
2019/10/14	9	12.02	0	0.00	12.02	9	959	0.94%
2019/10/09	0	0.00	38	12.33	12.34	-38	946	-4.01%
2019/10/08	6	12.17	4	12.19	12.14	2	946	0.21%
2019/10/07	5	12.19	10	12.20	12.20	-5	953	-0.52%
2019/10/04	9	12.31	25	12.30	12.29	-16	986	-1.62%
2019/10/03	24	12.41	25	12.41	12.41	-1	980	-0.10%
2019/10/02	18	12.14	4	12.15	12.14	14	925	1.51%
2019/10/01	4	11.97	0	0.00	11.98	4	920	0.43%
2019/09/27	4	12.03	1	12.03	12.05	3	931	0.32%
2019/09/26	4	12.01	0	0.00	12.02	4	933	0.43%
2019/09/25	2	12.04	4	12.04	12.05	-2	937	-0.21%
2019/09/19	1	11.97	0	0.00	11.97	1	944	0.11%
2019/09/16	0	0.00	10	12.00	11.99	-10	961	-1.04%
2019/09/12	11	11.88	14	11.89	11.90	-3	968	-0.31%
2019/09/11	0	0.00	4	12.01	12.01	-4	956	-0.42%
2019/09/10	0	0.00	8	12.05	12.03	-8	963	-0.83%
2019/09/09	2	12.00	0	0.00	11.98	2	958	0.21%
2019/09/06	8	12.06	6	12.06	12.07	2	954	0.21%
2019/09/05	1	12.10	0	0.00	12.08	1	955	0.10%
2019/09/04	4	12.29	16	12.32	12.27	-12	922	-1.30%
2019/09/03	50	12.35	0	0.00	12.36	50	929	5.38%
2019/09/02	0	0.00	4	12.32	12.33	-4	956	-0.42%
2019/08/30	4	12.25	55	12.24	12.26	-51	967	-5.27%
2019/08/29	11	12.47	5	12.48	12.46	6	933	0.64%
2019/08/28	21	12.49	0	0.00	12.49	21	934	2.25%
2019/08/27	7	12.45	0	0.00	12.49	7	945	0.74%
2019/08/26	15	12.69	15	12.68	12.69	0	937	0.00%
2019/08/23	0	0.00	1	12.30	12.29	-1	927	-0.11%
2019/08/21	0	0.00	6	12.38	12.38	-6	992	-0.60%
2019/08/20	5	12.30	6	12.29	12.31	-1	994	-0.10%
2019/08/16	0	0.00	14	12.55	12.53	-14	997	-1.40%
2019/08/15	2	12.64	22	12.61	12.60	-20	988	-2.02%
2019/08/14	4	12.31	0	0.00	12.31	4	961	0.42%
2019/08/13	0	0.00	7	12.48	12.49	-7	950	-0.74%
2019/08/12	3	12.31	0	0.00	12.33	3	939	0.32%
2019/08/08	18	12.47	1	12.47	12.45	17	931	1.83%
2019/08/07	3	12.61	0	0.00	12.61	3	913	0.33%
2019/08/06	1	12.84	22	12.80	12.69	-21	923	-2.28%
2019/08/05	23	12.47	38	12.43	12.44	-15	869	-1.73%
2019/08/02	8	12.28	19	12.25	12.26	-11	849	-1.29%
2019/07/30	1	11.95	0	0.00	11.95	1	822	0.12%
2019/07/29	16	11.96	0	0.00	11.97	16	832	1.92%
2019/07/22	0	0.00	34	12.13	12.13	-34	817	-4.16%
2019/07/19	6	12.01	0	0.00	12.01	6	807	0.74%
2019/07/17	5	12.03	39	12.02	12.02	-34	778	-4.37%
2019/07/16	12	11.98	0	0.00	11.98	12	768	1.56%
2019/07/15	5	11.98	0	0.00	11.98	5	764	0.65%
2019/07/12	6	12.00	0	0.00	12.01	6	758	0.79%
2019/07/11	14	12.04	0	0.00	12.03	14	754	1.86%
2019/07/10	53	12.10	3	12.10	12.10	50	748	6.68%
2019/07/09	2	12.16	0	0.00	12.18	2	714	0.28%
2019/07/05	1	12.07	0	0.00	12.07	1	682	0.15%
2019/07/04	7	12.10	0	0.00	12.10	7	671	1.04%
2019/07/03	8	12.20	0	0.00	12.19	8	663	1.21%
2019/07/02	2	12.20	0	0.00	12.22	2	654	0.31%
2019/07/01	38	12.18	0	0.00	12.17	38	656	5.79%
2019/06/28	15	12.35	0	0.00	12.36	15	649	2.31%
2019/06/27	2	12.37	0	0.00	12.37	2	666	0.30%
2019/06/26	1	12.37	24	12.38	12.40	-23	669	-3.44%
2019/06/25	5	12.28	5	12.31	12.33	0	667	0.00%
2019/06/24	9	12.26	0	0.00	12.26	9	666	1.35%
2019/06/21	27	12.26	0	0.00	12.31	27	662	4.08%
2019/06/20	29	12.32	0	0.00	12.33	29	667	4.35%
2019/06/19	7	12.39	5	12.42	12.40	2	685	0.29%
2019/06/14	10	12.53	8	12.52	12.53	2	676	0.30%
2019/06/13	10	12.59	0	0.00	12.61	10	688	1.45%
2019/06/12	2	12.57	0	0.00	12.57	2	684	0.29%
2019/06/11	16	12.50	0	0.00	12.52	16	695	2.30%
2019/06/10	46	12.61	13	12.58	12.57	33	683	4.83%
2019/06/06	19	12.83	0	0.00	12.83	19	681	2.79%
2019/06/05	19	12.88	19	12.88	12.90	0	683	0.00%
2019/06/04	2	13.18	4	13.16	13.18	-2	709	-0.28%
2019/06/03	3	13.24	133	13.23	13.25	-130	717	-18.13%	大賣/鉅額交易
2019/05/31	0	0.00	22	13.10	13.12	-22	702	-3.13%
2019/05/30	0	0.00	6	13.03	13.05	-6	699	-0.86%
2019/05/29	20	12.98	18	12.97	12.98	2	697	0.29%
2019/05/24	0	0.00	4	12.85	12.82	-4	638	-0.63%
2019/05/22	0	0.00	2	12.70	12.69	-2	641	-0.31%
2019/05/21	0	0.00	169	12.71	12.71	-169	648	-26.07%	大賣/鉅額交易
2019/05/17	7	12.68	0	0.00	12.69	7	655	1.07%
2019/05/14	59	12.87	116	12.85	12.86	-57	651	-8.75%	大賣/
2019/05/13	35	12.72	5	12.73	12.74	30	640	4.68%
2019/05/10	3	12.71	20	12.67	12.70	-17	657	-2.59%
2019/05/09	9	12.59	39	12.63	12.65	-30	643	-4.66%
2019/05/08	0	0.00	13	12.53	12.54	-13	631	-2.06%
2019/05/07	14	12.43	100	12.41	12.46	-86	629	-13.66%
2019/05/06	0	0.00	5	12.53	12.53	-5	629	-0.79%
2019/05/03	0	0.00	1	12.41	12.39	-1	616	-0.16%
2019/05/02	0	0.00	5	12.40	12.39	-5	621	-0.80%
2019/04/30	1	12.35	0	0.00	12.34	1	628	0.16%
2019/04/26	100	12.43	4	12.44	12.43	96	659	14.55%
2019/04/24	21	12.36	67	12.36	12.38	-46	670	-6.86%
2019/04/18	0	0.00	8	12.52	12.55	-8	742	-1.08%
2019/04/17	2	12.44	0	0.00	12.44	2	768	0.26%
2019/04/16	7	12.45	0	0.00	12.47	7	793	0.88%
2019/04/15	25	12.47	0	0.00	12.47	25	812	3.08%
2019/04/11	6	12.53	0	0.00	12.56	6	872	0.69%
2019/04/10	5	12.60	5	12.61	12.60	0	890	0.00%
2019/04/09	4	12.56	10	12.56	12.57	-6	921	-0.65%
2019/04/08	6	12.55	0	0.00	12.59	6	981	0.61%
2019/04/03	15	12.62	8	12.62	12.63	7	1,027	0.68%
2019/04/02	5	12.67	0	0.00	12.68	5	1,060	0.47%
2019/04/01	19	12.70	0	0.00	12.70	19	1,088	1.75%
2019/03/29	8	12.86	0	0.00	12.86	8	1,094	0.73%
2019/03/28	0	0.00	10	12.97	12.98	-10	1,130	-0.88%
2019/03/27	5	12.85	15	12.88	12.85	-10	1,165	-0.86%
2019/03/26	2	12.93	47	12.92	12.90	-45	1,174	-3.83%
2019/03/25	74	12.99	36	12.99	13.00	38	1,204	3.16%
2019/03/22	29	12.73	5	12.70	12.73	24	1,217	1.97%
2019/03/21	5	12.85	5	12.85	12.86	0	1,200	0.00%
2019/03/20	1	12.82	5	12.83	12.82	-4	1,200	-0.33%
2019/03/19	9	12.78	0	0.00	12.78	9	1,200	0.75%
2019/03/18	40	12.87	2	12.88	12.84	38	1,193	3.19%
2019/03/15	9	12.91	0	0.00	12.93	9	1,220	0.74%
2019/03/14	12	12.93	0	0.00	12.93	12	1,220	0.98%
2019/03/13	27	13.04	10	13.04	13.04	17	1,229	1.38%
2019/03/12	33	13.02	0	0.00	13.01	33	1,236	2.67%
2019/03/11	0	0.00	10	13.24	13.25	-10	1,216	-0.82%
2019/03/08	15	13.24	19	13.24	13.26	-4	1,211	-0.33%
2019/03/07	6	13.14	74	13.11	13.17	-68	1,171	-5.80%
2019/03/06	7	13.04	0	0.00	13.05	7	1,167	0.60%
2019/03/05	0	0.00	6	13.04	13.02	-6	1,170	-0.51%
2019/03/04	16	12.92	0	0.00	12.91	16	1,175	1.36%
2019/02/26	9	12.99	13	13.03	13.06	-4	1,168	-0.34%
2019/02/25	38	12.99	0	0.00	12.99	38	1,157	3.28%
2019/02/22	20	13.10	5	13.12	13.12	15	1,181	1.27%
2019/02/21	45	13.05	2	13.01	13.01	43	1,189	3.62%
2019/02/20	9	13.08	0	0.00	13.10	9	1,181	0.76%
2019/02/18	30	13.12	0	0.00	13.10	30	1,180	2.54%
2019/02/15	3	13.28	73	13.30	13.33	-70	1,165	-6.01%
2019/02/14	4	13.22	104	13.22	13.24	-100	1,175	-8.51%	大賣/
2019/02/13	87	13.22	0	0.00	13.21	87	1,183	7.35%
2019/02/12	18	13.41	0	0.00	13.37	18	1,178	1.53%
2019/02/11	89	13.52	0	0.00	13.48	89	1,178	7.55%
2019/01/30	6	13.78	20	13.78	13.81	-14	1,157	-1.21%
2019/01/29	37	13.86	14	13.85	13.85	23	1,155	1.99%
2019/01/28	11	13.71	2	13.73	13.70	9	1,150	0.78%
2019/01/25	10	13.75	1	13.76	13.76	9	1,163	0.77%
2019/01/24	0	0.00	18	13.83	13.83	-18	1,162	-1.55%
2019/01/23	0	0.00	4	13.86	13.82	-4	1,168	-0.34%
2019/01/22	1	13.78	0	0.00	13.76	1	1,201	0.08%
2019/01/21	26	13.73	0	0.00	13.75	26	1,205	2.16%
2019/01/18	24	13.85	0	0.00	13.84	24	1,208	1.99%
2019/01/16	17	13.98	20	13.98	13.98	-3	1,222	-0.25%
2019/01/15	14	14.10	0	0.00	14.09	14	1,219	1.15%
2019/01/14	101	14.18	1	14.13	14.20	100	1,210	8.26%	大買/
2019/01/11	5	14.10	14	14.10	14.10	-9	1,202	-0.75%
2019/01/10	4	14.20	1	14.20	14.19	3	1,185	0.25%
2019/01/09	14	14.10	0	0.00	14.12	14	1,163	1.20%
2019/01/08	14	14.29	0	0.00	14.28	14	1,150	1.22%
2019/01/07	32	14.37	0	0.00	14.40	32	1,136	2.81%
2019/01/04	9	14.94	3	15.01	14.86	6	1,139	0.53%
2019/01/03	4	14.77	18	14.75	14.81	-14	1,183	-1.18%
2018/12/28	27	14.62	0	0.00	14.60	27	1,133	2.38%
2018/12/27	19	14.75	2	14.76	14.70	17	1,108	1.53%
2018/12/26	0	0.00	6	15.46	15.55	-6	1,044	-0.57%
2018/12/25	12	15.17	57	15.26	15.36	-45	993	-4.53%
2018/12/24	4	14.86	119	14.96	14.97	-115	955	-12.03%	大賣/鉅額交易
2018/12/22	7	14.87	9	14.94	14.87	-2	922	-0.22%
2018/12/21	7	14.67	0	0.00	14.67	7	899	0.78%
2018/12/20	1	14.52	15	14.54	14.68	-14	858	-1.63%
2018/12/19	1	14.32	1	14.32	14.32	0	821	0.00%
2018/12/18	1	14.24	14	14.27	14.29	-13	810	-1.60%
2018/12/17	0	0.00	7	13.97	14.00	-7	782	-0.89%
2018/12/14	0	0.00	1	13.91	13.92	-1	751	-0.13%
2018/12/12	1	13.78	0	0.00	13.77	1	747	0.13%
2018/12/10	0	0.00	11	13.90	13.94	-11	738	-1.49%
2018/12/06	16	13.69	17	13.61	13.69	-1	691	-0.14%
2018/12/05	0	0.00	13	13.48	13.49	-13	690	-1.88%
2018/12/04	6	13.18	0	0.00	13.22	6	690	0.87%
2018/12/03	14	13.08	1	13.10	13.09	13	694	1.87%
2018/11/30	74	13.40	0	0.00	13.42	74	686	10.78%
2018/11/29	37	13.40	0	0.00	13.41	37	684	5.40%
2018/11/28	8	13.65	0	0.00	13.67	8	675	1.18%
2018/11/27	2	13.75	13	13.78	13.76	-11	677	-1.62%
2018/11/23	1	13.89	0	0.00	13.92	1	670	0.15%
2018/11/22	0	0.00	11	13.85	13.84	-11	665	-1.65%
2018/11/21	30	13.82	30	13.83	13.83	0	672	0.00%
2018/11/20	3	13.65	0	0.00	13.68	3	646	0.46%
2018/11/16	1	13.49	0	0.00	13.49	1	636	0.16%
2018/11/15	0	0.00	5	13.56	13.58	-5	638	-0.78%
2018/11/13	0	0.00	16	13.46	13.42	-16	632	-2.53%
2018/11/12	1	13.17	4	13.17	13.18	-3	622	-0.48%
2018/11/09	0	0.00	2	13.11	13.12	-2	618	-0.32%
2018/11/08	11	13.08	89	13.08	13.11	-78	612	-12.74%
2018/11/07	6	13.29	0	0.00	13.32	6	595	1.01%
2018/11/06	34	13.42	12	13.41	13.43	22	596	3.69%
2018/11/05	1	13.50	1	13.49	13.50	0	596	0.00%
2018/11/02	6	13.42	7	13.36	13.37	-1	592	-0.17%
2018/11/01	8	13.54	4	13.55	13.55	4	575	0.70%
2018/10/31	1	13.65	0	0.00	13.65	1	573	0.17%
2018/10/30	4	13.79	24	13.87	13.80	-20	568	-3.52%
2018/10/29	17	13.78	2	13.78	13.78	15	537	2.79%
2018/10/26	103	13.84	2	13.81	13.80	101	526	19.18%	大買/鉅額交易
2018/10/25	20	13.79	25	13.79	13.80	-5	513	-0.97%
2018/10/24	19	13.43	0	0.00	13.48	19	482	3.94%
2018/10/23	0	0.00	48	13.46	13.50	-48	474	-10.11%
2018/10/19	0	0.00	4	13.31	13.26	-4	465	-0.86%
2018/10/18	0	0.00	12	13.17	13.16	-12	467	-2.57%
2018/10/17	8	13.13	7	13.11	13.13	1	470	0.21%
2018/10/16	0	0.00	4	13.40	13.38	-4	469	-0.85%
2018/10/15	0	0.00	3	13.39	13.39	-3	459	-0.65%
2018/10/12	5	13.38	5	13.36	13.28	0	446	0.00%
2018/10/11	4	13.33	49	13.33	13.47	-45	423	-10.62%
2018/10/09	2	12.78	9	12.81	12.80	-7	348	-2.01%
2018/10/08	4	12.78	8	12.77	12.78	-4	347	-1.15%
2018/10/05	2	12.70	8	12.72	12.70	-6	344	-1.74%
2018/10/04	0	0.00	4	12.67	12.67	-4	346	-1.15%
2018/10/01	15	12.59	7	12.60	12.60	8	355	2.25%
2018/09/27	0	0.00	7	12.70	12.71	-7	356	-1.96%
2018/09/26	5	12.64	0	0.00	12.65	5	361	1.38%
2018/09/25	0	0.00	4	12.65	12.65	-4	362	-1.10%
2018/09/21	8	12.61	0	0.00	12.60	8	364	2.20%
2018/09/20	0	0.00	4	12.71	12.71	-4	365	-1.09%
2018/09/19	4	12.71	0	0.00	12.74	4	373	1.07%
2018/09/18	0	0.00	4	12.83	12.82	-4	373	-1.07%
2018/09/14	4	12.73	0	0.00	12.72	4	388	1.03%
2018/09/07	0	0.00	13	12.86	12.86	-13	394	-3.30%
2018/09/06	0	0.00	4	12.80	12.79	-4	384	-1.04%
2018/09/05	0	0.00	1	12.77	12.78	-1	386	-0.26%
2018/08/31	0	0.00	4	12.78	12.77	-4	389	-1.03%
2018/08/30	7	12.70	16	12.71	12.71	-9	406	-2.21%
2018/08/28	14	12.76	22	12.76	12.78	-8	413	-1.94%
2018/08/27	12	12.85	0	0.00	12.85	12	409	2.93%
2018/08/23	5	12.89	0	0.00	12.92	5	408	1.22%
2018/08/21	4	12.93	0	0.00	12.93	4	408	0.98%
2018/08/20	2	12.96	0	0.00	12.96	2	409	0.49%
2018/08/17	7	12.99	0	0.00	13.00	7	409	1.71%
2018/08/16	2	13.05	10	13.11	13.06	-8	407	-1.96%
2018/08/15	1	13.03	0	0.00	13.03	1	404	0.25%
2018/08/14	0	0.00	3	13.07	13.07	-3	406	-0.74%
2018/08/13	1	13.13	6	13.09	13.11	-5	422	-1.18%
2018/08/10	0	0.00	6	13.01	13.01	-6	414	-1.45%
2018/08/09	0	0.00	13	12.95	12.95	-13	412	-3.15%
2018/08/08	7	12.91	0	0.00	12.92	7	416	1.68%
2018/08/07	4	12.96	0	0.00	12.97	4	419	0.95%
2018/08/06	3	13.00	13	13.01	13.03	-10	434	-2.30%
2018/08/03	3	13.05	0	0.00	13.06	3	444	0.67%
2018/08/02	0	0.00	9	13.16	13.17	-9	446	-2.01%
2018/08/01	6	13.11	0	0.00	13.13	6	449	1.33%
2018/07/31	0	0.00	3	13.18	13.18	-3	451	-0.66%
2018/07/30	0	0.00	9	13.13	13.17	-9	461	-1.95%
2018/07/27	4	13.02	0	0.00	13.01	4	460	0.87%
2018/07/26	7	13.05	0	0.00	13.06	7	466	1.50%
2018/07/25	4	13.11	0	0.00	13.16	4	461	0.87%
2018/07/24	7	13.14	0	0.00	13.14	7	470	1.49%
2018/07/20	4	13.24	3	13.24	13.21	1	474	0.21%
2018/07/19	3	13.13	67	13.14	13.15	-64	492	-12.99%
2018/07/18	0	0.00	5	13.14	13.15	-5	495	-1.01%
2018/07/17	0	0.00	17	13.23	13.21	-17	505	-3.36%
2018/07/16	0	0.00	2	13.17	13.19	-2	512	-0.39%
2018/07/13	7	13.20	0	0.00	13.18	7	525	1.33%
2018/07/12	3	13.27	15	13.28	13.28	-12	533	-2.25%
2018/07/11	0	0.00	16	13.34	13.32	-16	531	-3.01%
2018/07/10	3	13.18	0	0.00	13.22	3	531	0.56%
2018/07/09	10	13.36	0	0.00	13.32	10	526	1.90%
2018/07/06	5	13.50	0	0.00	13.48	5	525	0.95%
2018/07/05	19	13.64	3	13.63	13.63	16	540	2.96%
2018/07/04	0	0.00	80	13.61	13.60	-80	553	-14.46%
2018/07/03	5	13.56	0	0.00	13.59	5	564	0.89%
2018/07/02	10	13.63	7	13.63	13.65	3	599	0.50%
2018/06/29	43	13.58	7	13.60	13.54	36	600	5.99%
2018/06/28	0	0.00	36	13.62	13.63	-36	593	-6.07%
2018/06/27	1	13.57	0	0.00	13.57	1	593	0.17%
2018/06/26	17	13.57	21	13.56	13.55	-4	596	-0.67%
2018/06/25	0	0.00	23	13.45	13.46	-23	607	-3.79%
2018/06/22	20	13.38	20	13.39	13.38	0	611	0.00%
2018/06/21	0	0.00	10	13.25	13.25	-10	628	-1.59%
2018/06/20	1	13.39	30	13.33	13.31	-29	673	-4.31%
2018/06/19	13	13.38	49	13.36	13.39	-36	669	-5.38%
2018/06/15	0	0.00	50	13.22	13.23	-50	656	-7.62%
2018/06/14	4	13.24	3	13.23	13.28	1	662	0.15%
2018/06/13	1	13.19	15	13.18	13.17	-14	662	-2.11%
2018/06/12	11	13.20	0	0.00	13.20	11	661	1.66%
2018/06/11	1	13.24	0	0.00	13.24	1	658	0.15%
2018/06/07	28	13.25	9	13.25	13.25	19	651	2.91%
2018/06/06	3	13.36	2	13.37	13.34	1	647	0.15%
2018/06/05	3	13.41	11	13.39	13.41	-8	665	-1.20%
2018/06/04	6	13.47	5	13.48	13.43	1	667	0.15%
2018/06/01	0	0.00	53	13.57	13.61	-53	682	-7.76%
2018/05/31	70	13.54	0	0.00	13.52	70	688	10.17%
2018/05/30	0	0.00	17	13.70	13.71	-17	689	-2.47%
2018/05/29	3	13.54	10	13.56	13.55	-7	717	-0.98%
2018/05/28	1	13.50	0	0.00	13.49	1	737	0.14%
2018/05/25	24	13.47	0	0.00	13.46	24	756	3.17%
2018/05/23	7	13.54	6	13.59	13.58	1	789	0.13%
2018/05/21	6	13.47	35	13.49	13.49	-29	827	-3.50%
2018/05/18	12	13.52	0	0.00	13.52	12	828	1.45%
2018/05/17	4	13.54	1	13.56	13.54	3	896	0.33%
2018/05/16	5	13.60	6	13.59	13.59	-1	917	-0.11%
2018/05/15	0	0.00	3	13.49	13.52	-3	960	-0.31%
2018/05/14	6	13.47	2	13.43	13.43	4	1,162	0.34%
2018/05/11	16	13.54	0	0.00	13.54	16	1,195	1.34%
2018/05/10	10	13.67	5	13.66	13.67	5	1,186	0.42%
2018/05/09	2	13.82	0	0.00	13.81	2	1,179	0.17%
2018/05/08	2	13.81	3	13.84	13.81	-1	1,185	-0.08%
2018/05/07	7	13.79	15	13.81	13.80	-8	1,200	-0.67%
2018/05/04	4	13.99	0	0.00	13.99	4	1,204	0.33%
2018/05/03	0	0.00	13	14.03	14.06	-13	1,217	-1.07%
2018/05/02	0	0.00	10	13.91	13.91	-10	1,215	-0.82%
2018/04/30	8	13.77	5	13.75	13.74	3	1,218	0.25%
2018/04/27	8	13.84	7	13.84	13.83	1	1,224	0.08%
2018/04/26	10	13.91	0	0.00	13.97	10	1,226	0.82%
2018/04/25	3	14.00	46	13.98	13.99	-43	1,226	-3.51%
2018/04/24	1	13.79	0	0.00	13.79	1	1,234	0.08%
2018/04/23	4	13.74	6	13.80	13.77	-2	1,251	-0.16%
2018/04/20	9	13.66	3	13.67	13.69	6	1,255	0.48%
2018/04/19	4	13.55	12	13.56	13.57	-8	1,273	-0.63%
2018/04/18	14	13.57	0	0.00	13.56	14	1,286	1.09%
2018/04/17	20	13.73	3	13.72	13.72	17	1,285	1.32%
2018/04/16	10	13.80	10	13.80	13.80	0	1,288	0.00%
2018/04/13	3	13.86	0	0.00	13.88	3	1,309	0.23%
2018/04/12	3	13.88	0	0.00	13.91	3	1,342	0.22%
2018/04/11	10	13.91	70	13.90	13.90	-60	1,356	-4.42%
2018/04/10	18	13.94	0	0.00	13.92	18	1,374	1.31%
2018/04/09	10	14.08	1	14.06	14.06	9	1,377	0.65%
2018/04/03	0	0.00	51	14.20	14.25	-51	1,377	-3.70%
2018/04/02	27	13.96	0	0.00	13.96	27	1,355	1.99%
2018/03/31	3	13.93	0	0.00	13.95	3	1,362	0.22%
2018/03/30	6	14.00	8	14.01	14.02	-2	1,366	-0.15%
2018/03/29	5	14.09	4	14.12	14.12	1	1,363	0.07%
2018/03/28	3	14.04	24	14.04	14.10	-21	1,357	-1.55%
2018/03/27	14	13.82	26	13.81	13.80	-12	1,348	-0.89%
2018/03/26	5	14.09	27	14.09	14.07	-22	1,342	-1.64%
2018/03/23	9	13.99	53	14.00	14.04	-44	1,347	-3.27%
2018/03/22	0	0.00	23	13.56	13.57	-23	1,307	-1.76%
2018/03/21	18	13.52	1	13.53	13.52	17	1,326	1.28%
2018/03/20	10	13.55	9	13.55	13.55	1	1,329	0.08%
2018/03/19	1	13.43	0	0.00	13.42	1	1,340	0.07%
2018/03/16	1	13.43	4	13.43	13.40	-3	1,350	-0.22%
2018/03/15	0	0.00	3	13.42	13.38	-3	1,356	-0.22%
2018/03/14	1	13.32	3	13.33	13.34	-2	1,371	-0.15%
2018/03/13	8	13.25	0	0.00	13.24	8	1,381	0.58%
2018/03/12	26	13.22	5	13.23	13.23	21	1,392	1.51%
2018/03/09	33	13.48	1	13.48	13.47	32	1,397	2.29%
2018/03/08	37	13.60	5	13.60	13.57	32	1,394	2.29%
2018/03/07	1	13.76	8	13.75	13.77	-7	1,405	-0.50%
2018/03/06	27	13.63	0	0.00	13.64	27	1,399	1.93%
2018/03/05	3	13.81	5	13.82	13.87	-2	1,405	-0.14%
2018/03/02	2	13.80	53	13.80	13.85	-51	1,421	-3.59%
2018/03/01	0	0.00	71	13.62	13.65	-71	1,390	-5.11%
2018/02/27	47	13.33	0	0.00	13.34	47	1,368	3.43%
2018/02/26	6	13.52	6	13.51	13.47	0	1,348	0.00%
2018/02/23	12	13.63	22	13.65	13.65	-10	1,339	-0.75%
2018/02/22	56	13.76	17	13.76	13.79	39	1,353	2.88%
2018/02/21	36	13.63	0	0.00	13.68	36	1,339	2.69%
2018/02/12	15	14.07	2	14.10	14.09	13	1,314	0.99%
2018/02/09	34	14.24	221	14.22	14.21	-187	1,302	-14.36%	大賣/鉅額交易
2018/02/08	83	13.92	14	13.92	13.83	69	1,243	5.55%
2018/02/07	40	13.85	4	13.85	13.89	36	1,231	2.92%
2018/02/06	37	14.40	152	14.31	14.41	-115	1,191	-9.65%	大賣/鉅額交易
2018/02/05	1	13.58	34	13.57	13.55	-33	989	-3.33%
2018/02/02	0	0.00	4	13.24	13.25	-4	946	-0.42%
2018/01/31	14	13.19	11	13.20	13.17	3	956	0.31%
2018/01/30	0	0.00	25	13.11	13.17	-25	968	-2.58%
2018/01/29	6	12.97	28	12.99	12.98	-22	957	-2.30%
2018/01/26	0	0.00	5	13.13	13.13	-5	945	-0.53%
2018/01/25	0	0.00	3	13.14	13.16	-3	934	-0.32%
2018/01/24	3	13.10	3	13.17	13.17	0	931	0.00%
2018/01/23	5	13.18	34	13.14	13.13	-29	922	-3.14%
2018/01/22	1	13.30	7	13.28	13.29	-6	927	-0.65%
2018/01/19	0	0.00	16	13.37	13.40	-16	927	-1.73%
2018/01/18	6	13.28	18	13.30	13.33	-12	939	-1.28%
2018/01/17	0	0.00	26	13.41	13.43	-26	921	-2.82%
2018/01/16	3	13.35	0	0.00	13.34	3	916	0.33%
2018/01/15	7	13.36	5	13.35	13.35	2	915	0.22%
2018/01/12	3	13.51	0	0.00	13.48	3	901	0.33%
2018/01/11	5	13.59	18	13.56	13.57	-13	879	-1.48%
2018/01/10	6	13.58	3	13.58	13.59	3	877	0.34%
2018/01/08	3	13.61	2	13.60	13.60	1	847	0.12%
2018/01/05	4	13.71	16	13.71	13.70	-12	815	-1.47%
2018/01/04	13	13.78	11	13.76	13.76	2	802	0.25%
2018/01/03	4	13.87	236	13.86	13.86	-232	770	-30.13%	大賣/鉅額交易
2018/01/02	1	13.97	25	13.96	13.95	-24	766	-3.13%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析