台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.46%
  • 成交量
    56
  • 產業
    上市0.00%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14208.7600.008.78207242.76%
2024/03/1258.7300.008.6957830.64%
2024/03/11108.8200.008.82107911.26%
2024/03/0668.8600.008.8968160.74%
2024/02/2200.0018.968.92-1854-0.12%
2024/02/21149.0458.888.8898611.04%
2024/02/1529.5800.009.3028560.23%
2024/01/3100.00119.639.63-11804-1.37%
2024/01/30119.6100.009.62117891.39%
2024/01/2900.00199.429.48-19778-2.44%
2024/01/2559.5549.539.4917760.13%
2024/01/1959.8000.009.7757740.65%
2024/01/181910.001010.0010.0697551.19%
2024/01/1759.8400.009.8457410.67%
2023/12/1300.0069.439.60-6562-1.07%
2023/12/1169.6500.009.5865521.09%
2023/11/2100.00178.908.89-17396-4.29%
2023/11/1600.00118.969.05-11387-2.84%
2023/11/15119.0000.009.01113992.75%
2023/11/1069.0900.009.0964081.47%
2023/10/2300.0079.349.33-7401-1.74%
2023/10/20139.3200.009.31134073.19%
2023/10/1959.2200.009.2254041.24%
2023/10/1200.0038.718.78-3395-0.76%
2023/10/1138.8718.888.8723960.50%
2023/10/0418.9400.009.0114080.24%
2023/10/0300.001,1098.858.90-1,109402-275.71% 大賣/鉅額交易
2023/10/0200.0018.728.73-1382-0.26%
2023/09/2800.00728.798.80-72386-18.64%
2023/09/2748.6748.758.7603860.00%
2023/09/2600.0078.748.74-7386-1.81%
2023/09/2518.6400.008.6414040.25%
2023/09/22398.73288.838.69114132.66%
2023/09/2100.00338.758.76-33413-7.99%
2023/09/1868.6400.008.6664301.39%
2023/09/1300.00568.708.69-56439-12.73%
2023/09/11448.6200.008.59444489.80%
2023/09/0600.00108.508.50-10451-2.21%
2023/09/0518.4800.008.4814550.22%
2023/09/04908.4500.008.459045519.78%
2023/09/01168.5300.008.60164493.56%
2023/08/3100.00128.658.65-12447-2.68%
2023/08/3000.00208.598.61-20449-4.45%
2023/08/29328.5300.008.49324537.06%
2023/08/28108.34108.608.6204530.00%
2023/08/2428.75268.778.67-24446-5.37%
2023/08/23268.7800.008.77264425.87%
2023/08/2200.00598.818.84-59438-13.45%
2023/08/21408.75608.748.73-20429-4.66%
2023/08/17508.64128.678.64384219.02%
2023/08/1400.002428.618.63-242396-61.01% 大賣/鉅額交易
2023/08/11308.411888.388.39-158377-41.80% 大賣/鉅額交易
2023/08/1068.2888.318.32-2373-0.54%
2023/08/0900.0058.268.26-5378-1.32%
2023/08/0878.2100.008.2273871.80%
2023/08/0400.002558.118.12-255389-65.43% 大賣/鉅額交易
2023/08/022618.2700.008.2926138368.02% 大買/鉅額交易
2023/08/01178.09178.168.1603800.00%
2023/07/31308.03308.128.1303740.00%
2023/07/281328.2800.008.1913237335.33% 大買/鉅額交易
2023/07/27828.3200.008.328236622.38%
2023/07/2668.3768.398.3903640.00%
2023/07/25608.4300.008.376037715.90%
2023/07/21308.5500.008.60303757.99%
2023/07/1900.002098.618.64-209387-53.88% 大賣/鉅額交易
2023/07/172098.5818.588.5920838354.18% 大買/鉅額交易
2023/07/14608.4600.008.456036916.22%
2023/07/133008.5900.008.5130036582.10% 大買/鉅額交易
2023/07/12498.6800.008.664935813.68%
2023/07/11778.7100.008.747736021.39%
2023/07/10248.7278.798.80173634.67%
2023/07/0700.00828.838.80-82360-22.76%
2023/07/0628.80828.798.77-80361-22.12%
2023/07/04918.6200.008.629137124.48%
2023/07/036988.70198.588.60679380178.40% 大買/鉅額交易
2023/06/301228.7300.008.7212237032.89% 大買/鉅額交易
2023/06/2848.7400.008.7543701.08%
2023/06/26128.807868.778.81-774369-209.40% 大賣/鉅額交易
2023/06/19108.4000.008.51103502.85%
2023/06/162278.4200.008.4122735164.54% 大買/鉅額交易
2023/06/154278.5200.008.50427347122.74% 大買/鉅額交易
2023/06/141088.5400.008.5810834231.51% 大買/鉅額交易
2023/06/1368.6800.008.7063421.75%
2023/06/0888.7800.008.7783752.13%
2023/06/0700.00118.828.81-11378-2.91%
2023/06/06118.6700.008.69113812.89%
2023/06/0200.0058.808.74-5396-1.26%
2023/05/3128.91148.868.93-12395-3.03%
2023/05/30138.8100.008.86133913.32%
2023/05/2548.7248.678.7404290.00%
2023/05/1900.001468.518.49-146439-33.24% 大賣/鉅額交易
2023/05/1800.00308.468.42-30436-6.88%
2023/05/1700.001338.448.45-133439-30.25% 大賣/鉅額交易
2023/05/15568.43968.518.43-40443-9.01%
2023/05/12128.424438.418.43-431436-98.77% 大賣/鉅額交易
2023/05/1000.00418.338.34-41450-9.10%
2023/05/09208.1600.008.17204514.43%
2023/05/081258.2400.008.2412545727.33% 大買/鉅額交易
2023/05/051518.2900.008.3015146432.48% 大買/鉅額交易
2023/05/043128.3300.008.3531248164.83% 大買/鉅額交易
2023/05/0300.001718.448.43-171480-35.61% 大賣/鉅額交易
2023/05/0200.0088.398.36-8487-1.64%
2023/04/283778.3400.008.3537754868.77% 大買/鉅額交易
2023/04/27158.4800.008.46155362.80%
2023/04/2500.0038.518.55-3553-0.54%
2023/04/2400.007608.448.50-760553-137.43% 大賣/鉅額交易
2023/04/2018.29118.258.32-10568-1.76%
2023/04/1928.22108.218.22-8579-1.38%
2023/04/18218.1978.168.19145902.37%
2023/04/173918.29468.258.2534560756.82% 大買/鉅額交易
2023/04/143448.3400.008.3734460556.84% 大買/鉅額交易
2023/04/13788.40638.448.41156122.45%
2023/04/1238.40748.398.42-71610-11.64%
2023/04/11988.292428.348.36-144622-23.15% 大賣/鉅額交易
2023/04/1078.314028.378.31-395617-63.92% 大賣/鉅額交易
2023/04/072458.3100.008.3124561939.57% 大買/鉅額交易
2023/04/0600.001858.378.37-185622-29.71% 大賣/鉅額交易
2023/03/314588.25408.248.3041861567.90% 大買/鉅額交易
2023/03/30758.34458.408.38306164.87%
2023/03/29878.3300.008.388762213.99%
2023/03/28418.4000.008.40416396.41%
2023/03/2700.00308.468.44-30658-4.56%
2023/03/23708.3800.008.337069010.13%
2023/03/22418.384758.418.43-434694-62.45% 大賣/鉅額交易
2023/03/144348.4800.008.4843469362.62% 大買/鉅額交易
2023/03/0900.00638.378.40-63704-8.95%
2023/03/0800.001418.348.37-141708-19.91% 大賣/鉅額交易
2023/03/0600.003178.208.19-317786-40.30% 大賣/鉅額交易
2023/03/0300.00378.178.14-37802-4.61%
2023/03/0200.0038.148.14-3815-0.37%
2023/03/011788.13428.248.1313681716.64% 大買/鉅額交易
2023/02/2400.003128.198.21-312822-37.94% 大賣/鉅額交易
2023/02/2178.0200.008.0478150.86%
2023/02/20258.1600.008.13258123.08%
2023/02/17338.07448.148.11-11830-1.32%
2023/02/16228.0200.007.98228332.64%
2023/02/1500.00218.088.09-21880-2.39%
2023/02/1477.9778.038.0408900.00%
2023/02/13568.0400.008.00569026.21%
2023/02/091428.0300.008.0314292015.42% 大買/鉅額交易
2023/02/0868.10728.128.12-66927-7.11%
2023/02/07288.07638.098.09-35938-3.73%
2023/02/0648.111108.138.13-106952-11.13% 大賣/鉅額交易
2023/02/0300.00757.987.97-75965-7.77%
2023/02/02117.86207.797.86-9987-0.91%
2023/02/01207.85207.917.8909960.00%
2023/01/31207.8767.807.86141,0041.39%
2023/01/3067.7000.007.7761,0020.60%
2023/01/16607.9300.007.83609506.31%
2023/01/131108.0600.008.0411094011.69% 大買/鉅額交易
2023/01/121208.1100.008.1312094212.73% 大買/鉅額交易
2023/01/11308.0900.008.11309443.17%
2023/01/10908.1700.008.16909319.66%
2023/01/09508.19208.198.19309303.23%
2023/01/06968.2528.278.269493510.04%
2023/01/052298.3400.008.3322994124.31% 大買/鉅額交易
2023/01/03208.5218.628.52199452.01%
2022/12/3018.4700.008.4619340.11%
2022/12/2700.00158.478.47-15939-1.60%
2022/12/2218.5400.008.5319370.11%
2022/12/2128.62108.708.61-8932-0.86%
2022/12/20108.603838.558.68-373926-40.24% 大賣/鉅額交易
2022/12/19458.373508.428.43-305907-33.62% 大賣/鉅額交易
2022/12/16298.4100.008.40298863.27%
2022/12/15308.39308.438.3908580.00%
2022/12/141578.40608.468.369785711.31% 大買/
2022/12/1300.001168.448.45-116853-13.59% 大賣/鉅額交易
2022/12/09108.3700.008.39108601.16%
2022/12/07408.4058.478.37358564.09%
2022/12/06518.4300.008.46518585.94%
2022/12/05508.5000.008.56508525.86%
2022/12/0200.0058.698.70-5854-0.59%
2022/12/01908.5800.008.639085110.57%
2022/11/30608.83178.818.83438235.22%
2022/11/293948.9100.008.9039482048.01% 大買/鉅額交易
2022/11/2819.255899.379.32-588787-74.68% 大賣/鉅額交易
2022/11/254119.1300.009.0841172856.39% 大買/鉅額交易
2022/11/23409.1000.009.18406995.72%
2022/11/2219.2200.009.1117050.14%
2022/11/2100.002559.249.22-255687-37.08% 大賣/鉅額交易
2022/11/1869.0500.009.0566760.89%
2022/11/17109.112359.099.12-225663-33.91% 大賣/鉅額交易
2022/11/1600.0068.968.96-6658-0.91%
2022/11/15619.00608.928.9616520.15%
2022/11/14118.98139.039.07-2635-0.31%
2022/11/1129.3059.279.22-3623-0.48%
2022/11/0900.0019.519.55-1564-0.18%
2022/11/071209.40409.469.358054214.75% 大買/
2022/11/041959.5700.009.4019553136.67% 大買/鉅額交易
2022/11/023509.7300.009.6135049171.17% 大買/鉅額交易
2022/10/28249.9869.9110.00184194.29%
2022/10/2400.0009.409.620374-0.01%
2022/10/2109.30529.259.26-52366-14.19%
2022/10/2000.00259.259.16-25360-6.94%
2022/10/18208.9300.008.98203485.73%
2022/10/1459.0200.008.8753341.49%
2022/10/1200.002439.099.23-243300-80.98% 大賣/鉅額交易
2022/10/1100.002009.069.05-200293-68.22% 大賣/鉅額交易
2022/10/07208.6000.008.64202807.12%
2022/10/06308.4900.008.483028510.52%
2022/10/053538.5828.648.53351284123.27% 大買/鉅額交易
2022/10/04408.8328.878.833827913.61%
2022/10/0329.00558.909.00-53286-18.51%
2022/09/30408.76408.848.8202740.00%
2022/09/291258.741008.808.81252798.95% 大買/
2022/09/28108.7900.008.81102893.46%
2022/09/2700.00108.908.84-10284-3.52%
2022/09/26308.7900.008.823028610.49%
2022/09/2200.00208.868.86-20299-6.68%
2022/09/2100.001128.728.73-112299-37.36% 大賣/鉅額交易
2022/09/2000.00108.658.66-10301-3.32%
2022/09/191328.6400.008.6613230742.98% 大買/鉅額交易
2022/09/1400.00108.528.52-10310-3.22%
2022/09/13108.3400.008.34103063.26%
2022/09/12108.5300.008.55103043.28%
2022/09/0768.6168.618.6002950.00%
2022/09/0600.0078.548.57-7313-2.23%
2022/09/0278.5000.008.5173322.11%
2022/09/0100.002018.378.38-201335-59.85% 大賣/鉅額交易
2022/08/31408.32408.488.2703360.00%
2022/08/261508.2500.008.2915031946.94% 大買/鉅額交易
2022/08/25518.3700.008.365132115.88%
2022/08/0300.0068.358.39-6327-1.83%
2022/08/0268.3800.008.3563331.80%
2022/08/0100.0048.198.20-4333-1.20%
2022/07/2900.00108.188.20-10339-2.95%
2022/07/2648.0500.008.0243381.18%
2022/07/18108.0800.007.97103922.55%
2022/07/1400.00807.907.90-80419-19.05%
2022/07/1300.00607.937.90-60412-14.55%
2022/07/121007.92207.947.908041019.48%
2022/07/1100.00647.797.90-64419-15.26%
2022/07/0800.00167.717.71-16412-3.88%
2022/07/0700.00307.777.73-30417-7.19%
2022/07/06157.73627.737.74-47421-11.16%
2022/07/05307.56107.667.64204114.86%
2022/07/04327.63407.667.62-8409-1.95%
2022/07/0100.00917.647.68-91405-22.45%
2022/06/301207.6100.007.5812039630.29% 大買/鉅額交易
2022/06/2900.00447.717.73-44391-11.24%
2022/06/28407.7000.007.714039110.22%
2022/06/24107.9057.867.8654011.25%
2022/06/2300.00108.048.01-10413-2.42%
2022/06/22107.984518.017.99-441417-105.70% 大賣/鉅額交易
2022/06/2100.003798.027.99-379406-93.20% 大賣/鉅額交易
2022/06/20207.96118.048.0094072.21%
2022/06/17608.1300.008.066040314.89%
2022/06/15818.1118.198.018042318.89%
2022/06/1400.00518.428.41-51431-11.82%
2022/06/1318.3500.008.3514270.23%
2022/06/10608.2600.008.226043613.73%
2022/06/09108.2138.248.2774321.62%
2022/06/07408.3000.008.30404618.67%
2022/06/0600.0028.588.43-2465-0.43%
2022/05/31808.4300.008.418048916.34%
2022/05/30218.5400.008.56214864.32%
2022/05/2728.6100.008.6524800.42%
2022/05/1600.00108.848.84-10470-2.13%
2022/05/11108.8500.008.71104672.14%
2022/05/1000.0019.178.92-1465-0.21%
2022/04/29608.5300.008.596046312.93%
2022/04/28908.6800.008.729045819.64%
2022/04/27158.8500.008.79154463.36%
2022/04/26208.7600.008.81204394.55%
2022/04/152648.2800.008.2626437570.28% 大買/鉅額交易
2022/04/141888.2700.008.2618835952.34% 大買/鉅額交易
2022/04/0600.0058.328.29-5352-1.42%
2022/04/01578.2700.008.235734816.36%
2022/03/3168.3400.008.3963451.74%
2022/03/2800.0058.778.65-5322-1.55%
2022/03/15108.94609.029.12-50236-21.14%
2022/03/1000.007448.408.43-744215-345.38% 大賣/鉅額交易
2022/03/0900.00208.658.67-20186-10.74%
2022/03/081708.3700.008.4617018392.74% 大買/鉅額交易
2022/03/074698.3300.008.34469175267.01% 大買/鉅額交易
2022/03/041008.1100.008.1110016759.71%
2021/11/3000.00217.557.61-21279-7.50%
2021/11/26117.5700.007.58112863.85%
2021/11/25107.4800.007.48102883.47%
2021/11/231007.461007.457.4702930.00%
2021/10/2100.00207.377.36-20412-4.85%
2021/10/19207.4500.007.41204154.82%
2021/10/0700.004607.677.67-460412-111.56% 大賣/鉅額交易
2021/10/012307.8000.007.8123039558.10% 大買/鉅額交易
2021/09/23207.9000.007.90203765.31%
2021/09/222107.9000.007.9021036457.56% 大買/鉅額交易
2021/09/0600.00107.687.66-10310-3.22%
2021/09/0300.00607.927.82-60307-19.52%
2021/09/01607.8000.007.846030419.73%
2021/08/31108.1700.008.09103003.32%
2021/08/1000.00507.697.67-50283-17.63%
2021/08/0400.00147.747.74-14291-4.81%
2021/08/0200.0028.037.80-2293-0.68%
2021/07/30168.0500.008.07162875.57%
2021/07/29307.74337.857.86-3267-1.12%
2021/07/28538.0400.007.935325420.80%
2021/06/2900.0016.997.06-1276-0.36%
2021/06/2200.0017.157.13-1283-0.35%
2021/06/1717.0400.007.0912780.36%
2021/06/0846.841006.746.91-96277-34.54%
2021/06/071006.8300.006.8410027636.13%
2021/04/2200.0027.307.31-2359-0.56%
2021/03/3000.00507.257.23-50368-13.56%
2021/03/29507.3200.007.315038512.98%
2021/03/1000.00107.307.37-10407-2.46%
2021/03/09107.3800.007.30104042.47%
2021/02/2500.0056.666.69-5388-1.29%
2021/02/2400.0056.786.78-5391-1.28%
2021/02/2396.5800.006.5593872.32%
2021/02/2200.00106.336.53-10385-2.60%
2021/02/1816.4300.006.3613820.26%
2021/02/17156.29416.286.23-26380-6.83%
2021/02/0516.6500.006.6813820.26%
2021/02/0200.0056.916.91-5363-1.38%
2021/01/2957.0400.007.0453641.37%
2021/01/1326.7836.796.81-1383-0.26%
2021/01/0600.0037.027.07-3355-0.84%
2021/01/0400.00507.297.22-50353-14.14%
2020/12/3117.3417.277.2903470.00%
2020/12/28157.5000.007.50153394.42%
2020/12/2300.00537.617.58-53349-15.15%
2020/12/22537.5600.007.595333115.98%
2020/12/1600.0027.687.68-2341-0.59%
2020/12/0800.0057.657.65-5359-1.39%
2020/12/0400.00407.577.57-40371-10.77%
2020/12/0300.00107.637.62-10374-2.67%
2020/12/02107.5700.007.58103742.67%
2020/12/0100.00317.707.63-31376-8.24%
2020/11/30157.57157.547.6403710.00%
2020/11/27307.7900.007.77303628.28%
2020/11/2500.00277.777.82-27368-7.33%
2020/11/20307.85537.877.88-23370-6.21%
2020/11/1900.0087.887.87-8372-2.15%
2020/11/1300.00408.088.09-40383-10.43%
2020/11/1187.8697.877.87-1413-0.24%
2020/11/1097.8600.007.8494122.18%
2020/11/09127.8700.007.83124052.96%
2020/11/06137.96178.028.01-4403-0.99%
2020/11/05307.95208.018.00104052.47%
2020/11/0428.12108.118.10-8403-1.98%
2020/11/0318.1900.008.1714000.25%
2020/10/29138.2000.008.20134043.21%
2020/10/2700.00308.308.31-30411-7.29%
2020/10/2318.08808.078.07-79397-19.88%
2020/10/21308.2200.008.20304087.34%
2020/10/20508.2100.008.215041012.19%
2020/10/1900.00208.218.20-20418-4.78%
2020/10/1400.00108.238.22-10453-2.20%
2020/10/13108.2400.008.23104782.09%
2020/10/0818.5000.008.5014840.21%
2020/09/2400.0058.758.77-5619-0.81%
2020/09/2200.0068.568.54-6621-0.96%
2020/09/1028.6700.008.6625980.33%
2020/09/0978.6918.698.7065991.00%
2020/08/2718.661008.668.66-99653-15.14%
2020/08/261008.6300.008.6110066415.05%
2020/08/2400.00108.588.62-10666-1.50%
2020/08/1900.00388.578.57-38681-5.57%
2020/08/1838.5000.008.5036870.44%
2020/08/17798.52468.508.45336884.79%
2020/08/14108.77108.818.7706480.00%
2020/08/1100.00108.618.62-10637-1.57%
2020/08/0798.9028.818.9276301.11%
2020/08/05208.7300.008.74206223.21%
2020/07/3100.00108.888.82-10621-1.61%
2020/07/3000.00358.758.81-35613-5.70%
2020/07/28308.9000.008.92306104.92%
2020/07/27109.04258.989.04-15611-2.45%
2020/07/24378.95159.019.00226003.66%
2020/07/23808.701008.798.74-20593-3.37%
2020/07/22108.6400.008.61105831.71%
2020/07/2100.00308.708.73-30572-5.24%
2020/07/20508.8500.008.70505648.85%
2020/07/17328.861228.938.97-90544-16.54% 大賣/
2020/07/1600.00108.788.93-10522-1.91%
2020/07/1528.56318.558.57-29507-5.71%
2020/07/14108.502008.588.59-190508-37.37% 大賣/鉅額交易
2020/07/132258.4600.008.4322549845.14% 大買/鉅額交易
2020/07/10178.471838.458.53-166484-34.29% 大賣/鉅額交易
2020/07/09838.3700.008.398347417.51%
2020/07/08708.48708.528.5104630.00%
2020/07/071188.3768.328.3911244125.34% 大買/鉅額交易
2020/07/06868.89218.848.726541615.62%
2020/07/0329.29409.289.28-38383-9.91%
2020/07/02569.5279.529.464936613.36%
2020/07/01729.6900.009.657235820.08%
2020/06/29510.0200.0010.0253461.44%
2020/06/22110.0100.0010.0113700.27%
2020/06/1600.001610.1910.18-16469-3.41%
2020/06/0400.00210.1010.15-2811-0.25%
2020/06/03210.1000.0010.1328490.24%
2020/06/0200.00110.2610.18-1858-0.12%
2020/05/26210.6000.0010.5929190.22%
2020/05/251010.7300.0010.72109321.07%
2020/05/1900.00910.4310.46-91,027-0.88%
2020/05/18110.6000.0010.5111,0380.10%
2020/05/15610.5700.0010.5361,0590.57%
2020/05/14710.5000.0010.5371,1230.62%
2020/05/1300.00210.4610.46-21,140-0.18%
2020/05/07310.5900.0010.6031,2800.23%
2020/05/063010.86110.8610.61291,3102.21%
2020/04/28110.84310.7410.65-21,584-0.13%
2020/04/22210.98211.0710.9401,6800.00%
2020/04/21211.00211.0411.0301,6780.00%
2020/04/17210.85110.8010.8011,6810.06%
2020/03/30311.482011.4711.37-171,674-1.01%
2020/03/251011.43511.3411.4451,6480.30%
2020/03/24711.782311.7911.85-161,625-0.98%
2020/03/231412.221312.1212.1711,5950.06%
2020/03/20811.893511.9411.96-271,585-1.70%
2020/03/193912.3612412.2512.35-851,554-5.47% 大賣/
2020/03/182011.53211.5611.68181,4671.23%
2020/03/172511.6417111.6411.64-1461,430-10.20% 大賣/鉅額交易
2020/03/1600.002011.2311.33-201,376-1.45%
2020/03/1317111.467911.3011.05921,3436.85% 大買/
2020/03/121210.913910.8910.92-271,227-2.20%
2020/03/11710.54510.7010.6921,1870.17%
2020/03/102010.736910.7410.59-491,171-4.18%
2020/03/09610.905210.8510.94-461,128-4.08%
2020/03/062010.422510.4610.47-51,089-0.46%
2020/03/053010.481810.4110.34121,0771.11%
2020/03/04510.6400.0010.6851,0340.48%
2020/03/031110.64310.6610.6881,0310.78%
2020/03/021610.929010.8010.75-741,019-7.26%
2020/02/272310.75510.7610.77189961.81%
2020/02/269310.73710.8810.74869758.81%
2020/02/255110.832710.8510.83249632.49%
2020/02/244310.703010.7210.70139451.38%
2020/02/214410.563010.5410.54149071.54%
2020/02/202010.635010.6310.62-30888-3.38%
2020/02/191010.67310.6610.6778680.81%
2020/02/18410.7400.0010.7648570.47%
2020/02/17110.702010.7610.69-19838-2.27%
2020/02/141510.821410.8010.7917740.13%
2020/02/131210.8500.0010.88127601.58%
2020/02/12110.81810.8410.82-7750-0.93%
2020/02/112510.895410.8710.83-29729-3.98%
2020/02/10711.062711.0611.03-20680-2.94%
2020/02/073411.0800.0011.08346325.38%
2020/02/06410.9932310.9911.00-319617-51.67% 大賣/鉅額交易
2020/02/051811.181011.1911.1585881.36%
2020/02/044611.481011.5411.33365606.43%
2020/02/0313112.007212.3411.835949411.93% 大買/
2020/01/314211.559111.5611.50-49383-12.78%
2020/01/3044111.421611.5611.79425337126.11% 大買/鉅額交易
2020/01/2000.002010.3210.33-20237-8.42%
2020/01/1500.00210.2810.33-2239-0.83%
2020/01/08610.3900.0010.4162642.27%
2020/01/02310.2900.0010.2733020.99%
2019/12/27810.4300.0010.4883032.63%
2019/12/2400.00310.6710.61-3326-0.92%
2019/12/2300.00210.5710.58-2326-0.61%
2019/12/18310.4600.0010.4733460.87%
2019/12/17610.5600.0010.4563471.73%
2019/12/1300.00510.6610.66-5339-1.47%
2019/12/09510.8700.0010.8753691.35%
2019/11/2900.00210.9211.06-2438-0.46%
2019/11/2600.00510.7810.80-5454-1.10%
2019/11/22710.84310.8410.8744890.82%
2019/11/2100.00910.8310.83-9518-1.74%
2019/11/19210.6700.0010.6625290.38%
2019/11/18210.751010.7810.71-8526-1.52%
2019/11/1400.00210.7410.73-2541-0.37%
2019/11/13310.7600.0010.7435540.54%
2019/11/12310.62510.7310.72-2560-0.36%
2019/11/05410.462010.4010.39-16565-2.83%
2019/11/0400.001010.5110.52-10593-1.68%
2019/10/31110.7700.0010.7716370.16%
2019/10/29110.7300.0010.7316650.15%
2019/10/28110.7700.0010.7716770.15%
2019/10/24310.77710.8210.84-4688-0.58%
2019/10/1700.001610.6710.67-16702-2.28%
2019/10/15310.6500.0010.6536920.43%
2019/10/14710.60510.7110.6426930.29%
2019/10/09111.0000.0011.0016710.15%
2019/10/08810.9500.0010.9386751.18%
2019/10/0700.00511.1811.18-5669-0.75%
2019/10/04311.1400.0011.1636720.45%
2019/10/0300.002211.2111.22-22675-3.26%
2019/10/0100.001011.0811.06-10673-1.48%
2019/09/27111.0000.0010.9916630.15%
2019/09/26210.9700.0010.9626650.30%
2019/09/2300.00211.0111.03-2715-0.28%
2019/09/1800.001010.8910.91-10744-1.34%
2019/09/1700.001510.9210.92-15758-1.98%
2019/09/121310.854010.8210.83-27835-3.23%
2019/09/1100.00210.9310.90-2849-0.24%
2019/09/102010.7900.0010.87208412.38%
2019/09/09810.7800.0010.8088420.95%
2019/09/06610.8400.0010.8568630.69%
2019/09/052010.8700.0010.83208682.30%
2019/09/042511.0400.0011.08258402.97%
2019/09/03111.1400.0011.1518760.11%
2019/09/02211.1300.0011.1128980.22%
2019/08/30311.1900.0011.2038960.33%
2019/08/2800.00211.2811.24-2919-0.22%
2019/08/26511.3500.0011.3359110.55%
2019/08/23211.1600.0011.1528870.23%
2019/08/2200.00211.3011.30-2887-0.23%
2019/08/201211.32211.2511.25109411.06%
2019/08/191111.3700.0011.32119581.15%
2019/08/161011.4600.0011.44109951.00%
2019/08/1400.00511.5111.54-51,026-0.49%
2019/08/131111.60511.6111.6261,0560.57%
2019/08/08511.7100.0011.6551,1230.44%
2019/08/07211.8200.0011.7921,1330.18%
2019/08/06411.861411.9511.75-101,174-0.85%
2019/08/0500.00211.6811.62-21,154-0.17%
2019/08/02111.51211.5611.51-11,176-0.08%
2019/08/0100.00211.2511.27-21,209-0.17%
2019/07/3100.00211.1311.12-21,222-0.16%
2019/07/301411.0000.0010.99141,2391.13%
2019/07/2900.00111.0711.08-11,314-0.08%
2019/07/26211.1210011.0811.07-981,315-7.45%
2019/07/251011.1600.0011.12101,3070.76%
2019/07/24111.141211.1911.18-111,307-0.84%
2019/07/23311.2700.0011.2831,3020.23%
2019/07/19211.2200.0011.2521,3190.15%
2019/07/1700.00211.3511.30-21,333-0.15%
2019/07/15411.25611.3211.22-21,354-0.15%
2019/07/12311.1900.0011.1931,3480.22%
2019/07/11411.21311.2411.2711,3650.07%
2019/07/1000.001711.2511.31-171,386-1.23%
2019/07/0900.00611.3311.34-61,409-0.43%
2019/07/08311.27511.2711.27-21,426-0.14%
2019/07/0400.004211.0811.10-421,477-2.84%
2019/07/03311.015011.0211.01-471,485-3.16%
2019/07/022010.9700.0011.01201,5401.30%
2019/07/012511.031411.1211.00111,5400.71%
2019/06/2800.00511.3011.34-51,507-0.33%
2019/06/272011.28511.2711.29151,5380.97%
2019/06/261011.5000.0011.45101,5620.64%
2019/06/2500.002011.5011.48-201,576-1.27%
2019/06/24511.3000.0011.2851,5730.32%
2019/06/211011.2800.0011.33101,5760.63%
2019/06/203111.34211.3611.36291,5771.84%
2019/06/192611.57111.5711.58251,5221.64%
2019/06/17511.934011.9911.92-351,519-2.30%
2019/06/141011.873011.8911.89-201,531-1.31%
2019/06/13211.903012.0011.94-281,532-1.83%
2019/06/117011.931512.0711.89551,5493.55%
2019/06/105012.1100.0012.11501,5243.28%
2019/06/0600.005012.3012.26-501,537-3.25%
2019/06/053012.181112.2212.19191,5841.20%
2019/06/0400.002612.2812.30-261,673-1.55%
2019/06/03412.1900.0012.2141,6920.24%
2019/05/291512.2400.0012.15151,7450.86%
2019/05/289112.2000.0012.13911,7355.24%
2019/05/272512.52112.5112.34241,7381.38%
2019/05/2400.00212.4012.39-21,740-0.11%
2019/05/236012.431,19112.4312.40-1,1311,731-65.32% 大賣/鉅額交易
2019/05/2200.001012.2112.27-101,688-0.59%
2019/05/213012.18312.1412.19271,6741.61%
2019/05/208512.2816012.1912.37-751,647-4.55% 大賣/
2019/05/176312.1400.0012.21631,6163.90%
2019/05/162012.12212.0512.04181,5811.14%
2019/05/159112.11912.2012.05821,5515.29%
2019/05/144212.3100.0012.21421,5312.74%
2019/05/134712.2100.0012.30471,4863.16%
2019/05/105112.271912.2012.25321,4612.19%
2019/05/092912.409212.3512.38-631,404-4.49%
2019/05/08912.1400.0012.1191,3510.67%
2019/05/072712.0000.0012.07271,3192.05%
2019/05/064512.09512.1412.13401,2973.08%
2019/04/291411.49211.4511.41121,2041.00%
2019/04/2200.002011.1211.42-201,164-1.72%
2019/04/18311.3200.0011.3031,1430.26%
2019/04/172011.2700.0011.24201,1391.76%
2019/04/1600.0012011.6111.33-1201,117-10.74% 大賣/鉅額交易
2019/04/151011.3600.0011.40101,0890.92%
2019/04/1210011.66511.6411.67951,0828.78%
2019/04/1100.001011.6211.59-101,060-0.94%
2019/04/103511.4500.0011.44351,0253.41%
2019/04/092911.4600.0011.48291,0002.90%
2019/04/085011.471111.5311.64399863.95%
2019/04/03511.781011.7811.80-5927-0.54%
2019/04/02611.7500.0011.8169260.65%
2019/04/011011.8100.0011.80109161.09%
2019/03/2900.00212.3912.14-2876-0.23%
2019/03/27712.4800.0012.5278250.85%
2019/03/25512.551212.5212.54-7788-0.89%
2019/03/2200.00712.3612.33-7762-0.92%
2019/03/211912.26112.2312.26187542.39%
2019/03/2000.003512.2112.35-35745-4.69%
2019/03/19812.19512.2412.2237330.41%
2019/03/1800.00312.4512.29-3715-0.42%
2019/03/151212.4800.0012.52126831.75%
2019/03/143912.60412.5712.61356675.25%
2019/03/13412.73612.7512.63-2656-0.30%
2019/03/12512.59212.5712.5536250.48%
2019/03/113512.8612512.7812.78-90584-15.39% 大賣/
2019/03/0816112.674512.7712.8211653021.85% 大買/鉅額交易
2019/03/07112.4200.0012.4814300.23%
2019/03/06812.2200.0012.2583902.05%
2019/03/04912.0800.0012.0493322.71%
2019/02/26212.65212.5512.6402920.00%
2019/02/251713.0500.0012.93172666.37%
2019/02/2200.00613.5213.53-6230-2.60%
2019/02/21213.3700.0013.3022170.92%
2019/02/191013.4500.0013.50102144.66%
2019/02/18513.6300.0013.5052012.48%
2019/02/141613.51313.5313.50131996.52%
2019/02/13213.6400.0013.6221941.03%
2019/02/11313.8200.0013.8031981.51%
2019/01/28714.1900.0014.2472163.23%
2019/01/21214.4100.0014.4322560.78%
2019/01/1600.00214.7814.77-2260-0.77%
2019/01/1017115.0900.0015.0317130156.72% 大買/鉅額交易
2019/01/08115.2600.0015.2813010.33%
2019/01/0495215.3900.0015.36952329289.04% 大買/鉅額交易
2019/01/03115.618915.5515.62-88321-27.34%
2018/12/2800.00415.4815.38-4332-1.20%
2018/12/258915.74115.7315.658834025.85%
2018/12/24115.5300.0015.4213350.30%
2018/12/22615.5400.0015.7763321.80%
2018/12/21115.41215.4015.45-1337-0.30%
2018/12/1800.00114.7714.75-1350-0.29%
2018/12/1700.00114.5914.55-1353-0.28%
2018/12/13214.3300.0014.3323660.55%
2018/12/1200.00514.6314.64-5370-1.35%
2018/12/0700.00114.5314.56-1376-0.27%
2018/12/05314.2600.0014.2933930.76%
2018/12/0400.001014.2114.22-10398-2.51%
2018/12/031214.1600.0014.18124062.96%
2018/11/2900.00514.5014.63-5403-1.24%
2018/11/26114.68114.6714.6904140.00%
2018/11/23414.6900.0014.6944180.96%
2018/11/1500.00114.5914.50-1434-0.23%
2018/11/1300.00114.6214.43-1445-0.22%
2018/11/1200.00214.6214.54-2445-0.45%
2018/11/0900.002314.4014.55-23457-5.03%
2018/11/0800.00214.1514.19-2454-0.44%
2018/11/0600.001314.1714.32-13453-2.87%
2018/11/052014.101414.1514.1964521.33%
2018/11/02614.1700.0014.0364471.34%
2018/11/012314.3400.0014.34234315.33%
2018/10/31514.61214.7114.6134380.68%
2018/10/30314.72714.9714.63-4444-0.90%
2018/10/29214.802114.7714.87-19440-4.32%
2018/10/261514.321014.2714.4354431.13%
2018/10/2500.001114.5714.55-11444-2.47%
2018/10/241014.4200.0014.26104412.27%
2018/10/231014.081614.1214.28-6438-1.37%
2018/10/22914.3000.0013.9294362.06%
2018/10/192015.031014.8314.79104202.38%
2018/10/1700.00614.5914.78-6408-1.47%
2018/10/16314.7000.0014.6334070.74%
2018/10/15114.75214.7314.75-1414-0.24%
2018/10/12214.8220014.8814.62-198406-48.66% 大賣/鉅額交易
2018/10/1120414.82514.9214.9719938951.11% 大買/鉅額交易
2018/10/09514.53514.4314.3803800.00%
2018/10/081414.271614.1214.28-2377-0.53%
2018/10/05414.3300.0014.2943651.09%
2018/10/04614.211214.2214.23-6364-1.65%
2018/09/2800.001113.6813.71-11387-2.84%
2018/09/271013.8700.0013.86103842.60%
2018/09/25514.0000.0014.0653891.28%
2018/09/21214.02314.3314.01-1386-0.26%
2018/09/20514.3800.0014.3953871.29%
2018/09/1300.002014.8115.02-20410-4.87%
2018/09/121315.0500.0015.08134073.19%
2018/09/1100.00714.8314.91-7401-1.74%
2018/09/071414.821014.7314.7543971.01%
2018/09/0400.001614.5814.43-16390-4.10%
2018/09/032114.5800.0014.62213855.45%
2018/08/31214.5900.0014.4123810.52%
2018/08/302014.2800.0014.40203765.31%
2018/08/2900.00214.2614.27-2372-0.54%
2018/08/27214.2500.0014.2623670.54%
2018/08/22214.6200.0014.6223570.56%
2018/08/2100.001714.5714.56-17356-4.77%
2018/08/2000.002014.9815.02-20348-5.75%
2018/08/172015.0000.0015.01203455.80%
2018/08/1600.00414.9314.83-4353-1.13%
2018/08/15214.7200.0014.8623480.57%
2018/08/13414.6500.0014.6443401.18%
2018/08/1000.00114.3214.43-1332-0.30%
2018/08/09214.781314.3714.39-11326-3.37%
2018/08/0800.001514.5414.62-15320-4.67%
2018/08/0700.00114.6914.71-1318-0.31%
2018/08/06514.86914.8514.85-4306-1.31%
2018/08/0300.001114.7314.77-11298-3.69%
2018/08/02414.502214.5214.82-18295-6.10%
2018/07/30514.14214.1514.1532861.05%
2018/07/2700.00214.1714.09-2284-0.70%
2018/07/26313.86113.9114.0722790.72%
2018/07/24813.9800.0013.9382812.84%
2018/07/231014.3000.0014.22102753.62%
2018/07/204814.754014.7614.5682772.89%
2018/07/191014.6800.0014.68102703.69%
2018/07/11114.93814.9014.73-7292-2.39%
2018/07/10414.59514.5514.63-1291-0.34%
2018/07/0900.00414.6014.63-4287-1.39%
2018/07/061015.162415.0514.93-14286-4.89%
2018/07/05815.2600.0015.2682822.83%
2018/07/033815.165015.0615.13-12281-4.26%
2018/07/023414.74414.5114.913026911.15%
2018/06/2900.005114.6714.57-51269-18.94%
2018/06/287214.81114.6514.737126127.14%
2018/06/271814.57314.5114.68152545.88%
2018/06/26914.3400.0014.3192533.55%
2018/06/2200.001913.9813.93-19244-7.78%
2018/06/20513.9300.0013.7752881.73%
2018/06/191013.6700.0013.77102883.47%
2018/06/11413.6200.0013.6142781.44%
2018/06/0600.00513.4313.41-5280-1.78%
2018/05/3100.00213.9513.73-2298-0.67%
2018/05/25313.7400.0013.7233520.85%
2018/05/23513.6100.0013.6053481.43%
2018/05/15213.34413.3813.38-2527-0.38%
2018/05/1000.001013.4113.51-10552-1.81%
2018/05/09513.54313.4813.5225570.36%
2018/05/081013.593213.6213.44-22559-3.93%
2018/05/041013.9300.0013.92105701.75%
2018/05/0300.00114.0313.98-1579-0.17%
2018/05/02513.841013.9513.98-5587-0.85%
2018/04/27413.9100.0014.0645830.68%
2018/04/2600.00913.7213.84-9581-1.55%
2018/04/251013.54113.5513.5395821.55%
2018/04/242513.57513.7113.48205883.40%
2018/04/201013.741013.8813.8905630.00%
2018/04/19513.87513.6913.7105620.00%
2018/04/18213.953514.0313.96-33565-5.84%
2018/04/171313.8600.0013.90135632.31%
2018/04/16213.7500.0013.7825650.35%
2018/04/1300.00513.2613.42-5556-0.90%
2018/04/12413.1700.0013.3045580.72%
2018/04/11113.2200.0013.1515480.18%
2018/04/0300.00913.6513.68-9542-1.66%
2018/04/02513.37713.3713.43-2541-0.37%
2018/03/30713.3800.0013.3475381.30%
2018/03/29613.71113.6013.5855290.94%
2018/03/2800.00513.6013.65-5525-0.95%
2018/03/272013.2400.0013.33205213.83%
2018/03/26413.43313.3313.4415150.19%
2018/03/23513.2400.0013.3654951.01%
2018/03/0900.00112.5412.58-1467-0.21%
2018/03/0500.00212.8712.90-2467-0.43%
2018/03/02112.8800.0012.8314570.22%
2018/03/0100.001012.7712.77-10454-2.20%
2018/02/221012.6200.0012.58104112.43%
2018/02/21212.5400.0012.5324100.49%
2018/02/091013.091113.4013.34-1367-0.27%
2018/02/0800.00112.6812.67-1314-0.32%
2018/02/06112.0317012.0512.12-169287-58.88% 大賣/鉅額交易
2018/02/052011.9500.0011.89202318.64%
2018/02/0100.00311.9511.92-3209-1.43%
2018/01/317412.09511.9111.956920134.28%
2018/01/308011.9300.0012.028019441.16%
2018/01/29311.7900.0011.7531841.62%
2018/01/26211.72511.6211.63-3180-1.66%
2018/01/25511.8000.0011.7451682.97%
2018/01/12112.3100.0012.2911220.81%
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音