期元大美元指數 (00682U)-新光券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.37
漲跌
▲0.02
漲幅
+0.09%
成交量
71張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	30	21.51	21.50	-30	31	-95.80%
2024/03/21	0	20.85	0	0.00	20.81	0	28	0.03%
2024/03/14	0	0.00	0	20.70	20.72	0	26	-0.09%
2024/03/13	0	0.00	1	20.75	20.76	-1	25	-3.93%
2024/02/29	5	20.96	0	0.00	20.96	5	24	20.16%
2024/02/27	0	0.00	1	20.89	20.89	-1	25	-3.99%
2023/12/29	0	0.00	0.1	20.31	20.33	-0.1	33	-0.15%
2023/12/21	0	0.00	0	20.52	20.56	0	37	-0.05%
2023/11/28	0	20.74	0	0.00	20.67	0	42	0.02%
2023/11/20	0	20.85	0	0.00	20.78	0	48	0.02%
2023/11/15	0	20.89	0	0.00	20.90	0	49	0.02%
2023/11/06	0	21.00	0	0.00	21.07	0	52	0.02%
2023/11/03	0	21.31	0	0.00	21.28	0	52	0.02%
2023/11/02	0	21.34	0	0.00	21.34	0	51	0.02%
2023/08/25	0	0.00	1	20.87	20.87	-1	66	-1.51%
2023/08/23	0	0.00	1	20.72	20.71	-1	63	-1.56%
2023/08/18	0	0.00	1	20.68	20.69	-1	66	-1.50%
2023/08/16	0	0.00	10	20.65	20.65	-10	67	-14.90%
2023/08/10	0	0.00	32	20.49	20.49	-32	70	-45.48%
2023/08/01	0	20.32	0	20.31	20.38	0	72	-0.02%
2023/07/28	0	0.00	0	20.28	20.34	0	74	0.00%
2023/07/27	0	0.00	1	20.14	20.14	-1	73	-1.37%
2023/07/14	0	0.00	7	19.88	19.87	-7	82	-8.57%
2023/07/05	0	0.00	3	20.57	20.58	-3	97	-3.08%
2023/06/21	0	20.40	0	20.40	20.45	0	104	-0.02%
2023/06/20	0	20.30	0	20.30	20.45	0	107	0.00%
2023/06/19	0	0.00	0	20.40	20.40	0	106	-0.02%
2023/06/14	0	0.00	1	20.58	20.58	-1	107	-0.93%
2023/06/07	0	0.00	1	20.75	20.75	-1	119	-0.84%
2023/06/02	1	20.65	0	0.00	20.63	1	126	0.79%
2023/05/23	3	20.58	0	0.00	20.58	3	149	2.01%
2023/05/22	0	0.00	8	20.54	20.53	-8	151	-5.27%
2023/05/16	0	0.00	2	20.42	20.43	-2	157	-1.27%
2023/05/12	0	0.00	3	20.32	20.31	-3	161	-1.88%
2023/05/08	1	20.14	25	20.15	20.13	-24	177	-13.51%
2023/05/04	1	20.13	0	0.00	20.13	1	194	0.51%
2023/04/27	24	20.21	0	0.00	20.22	24	207	11.56%
2023/04/26	2	20.30	20	20.27	20.29	-18	208	-8.62%
2023/04/25	0	20.32	0.1	20.31	20.21	-0.1	202	-0.04%
2023/04/21	0	0.00	6	20.29	20.29	-6	206	-2.91%
2023/04/19	0	0.00	2	20.26	20.27	-2	210	-0.95%
2023/04/18	0	0.00	25	20.29	20.31	-25	212	-11.79%
2023/04/17	20	20.26	0	20.25	20.26	20	208	9.57%
2023/04/12	0	0.00	0	20.33	20.30	0	201	-0.01%
2023/04/11	0	0.00	0	20.20	20.35	0	206	0.00%
2023/04/10	0	0.00	1	20.30	20.31	-1	206	-0.49%
2023/04/07	0	0.00	3	20.28	20.29	-3	205	-1.46%
2023/04/06	0	0.00	10	20.25	20.25	-10	204	-4.89%
2023/03/30	0	0.00	50.1	20.38	20.38	-50.1	219	-22.85%
2023/03/27	0	0.00	1	20.50	20.49	-1	226	-0.44%
2023/03/24	0	0.00	0	20.30	20.37	0	233	-0.01%
2023/03/23	1	20.28	0	0.00	20.29	1	242	0.41%
2023/03/21	5	20.52	11	20.53	20.53	-6	243	-2.46%
2023/03/20	3	20.62	4	20.60	20.64	-1	247	-0.40%
2023/03/17	0	0.00	24	20.68	20.68	-24	248	-9.67%
2023/03/16	5	20.79	6	20.78	20.78	-1	249	-0.40%
2023/03/15	24	20.55	0	0.00	20.57	24	250	9.59%
2023/03/13	0	0.00	8	20.71	20.62	-8	256	-3.12%
2023/03/10	0	0.00	1	20.91	20.95	-1	260	-0.38%
2023/03/09	8	21.00	0	0.00	20.98	8	263	3.03%
2023/03/08	4	20.99	3	20.99	21.04	1	262	0.38%
2023/03/07	0	0.00	7	20.71	20.69	-7	259	-2.69%
2023/03/06	2	20.78	0	0.00	20.74	2	259	0.77%
2023/02/23	0	0.00	5	20.75	20.76	-5	256	-1.95%
2023/02/22	0	0.00	3	20.71	20.75	-3	255	-1.18%
2023/02/21	0	0.00	0	20.69	20.70	0	260	0.00%
2023/02/20	0	0.00	2	20.70	20.70	-2	263	-0.76%
2023/02/17	6	20.75	0	0.00	20.79	6	262	2.29%
2023/02/16	0	0.00	2	20.64	20.64	-2	265	-0.75%
2023/02/09	2	20.55	2	20.55	20.55	0	283	0.00%
2023/02/08	5	20.54	0	0.00	20.56	5	285	1.75%
2023/02/07	50	20.56	0	0.00	20.57	50	286	17.46%
2023/02/06	1	20.49	4	20.49	20.49	-3	282	-1.06%
2023/02/03	0	0.00	2	20.20	20.22	-2	274	-0.73%
2023/02/02	1	20.06	24	20.02	20.03	-23	273	-8.42%
2023/02/01	24	20.28	0	0.00	20.27	24	269	8.91%
2023/01/31	1	20.33	0	22.00	20.34	1	287	0.34%
2023/01/30	7	20.24	10	20.26	20.23	-3	288	-1.04%
2023/01/17	1	20.31	0	0.00	20.31	1	289	0.35%
2023/01/16	0	0.00	0	20.28	20.22	0	283	-0.01%
2023/01/13	1	20.31	0	20.29	20.31	1	284	0.35%
2023/01/12	2	20.45	0	0.00	20.44	2	284	0.70%
2023/01/11	0	0.00	0	20.51	20.52	0	283	0.00%
2023/01/10	0	0.00	27	20.50	20.51	-27	288	-9.38%
2023/01/09	0	0.00	1	20.62	20.59	-1	285	-0.35%
2023/01/06	4	20.91	33	20.88	20.94	-29	290	-9.99%
2023/01/03	0	20.54	0	0.00	20.60	0	304	0.00%
2022/12/30	5	20.67	0	0.00	20.70	5	303	1.65%
2022/12/29	10	20.77	16	20.75	20.76	-6	304	-1.97%
2022/12/28	10	20.72	0	0.00	20.72	10	308	3.24%
2022/12/23	0	0.00	4	20.74	20.74	-4	320	-1.25%
2022/12/22	1	20.64	0	0.00	20.64	1	316	0.32%
2022/12/21	24	20.70	70	20.68	20.68	-46	324	-14.17%
2022/12/20	2	20.71	0	0.00	20.77	2	330	0.61%
2022/12/16	11	20.84	0	0.00	20.78	11	331	3.32%
2022/12/15	1	20.66	0	0.00	20.66	1	330	0.30%
2022/12/14	15	20.70	6	20.70	20.70	9	324	2.78%
2022/12/12	25	20.93	0	0.00	20.95	25	322	7.75%
2022/12/09	0	20.87	0	0.00	20.79	0	318	0.00%
2022/12/08	0	21.00	2	20.96	20.95	-2	318	-0.63%
2022/12/07	8	21.00	10	21.00	21.02	-2	319	-0.63%
2022/12/06	11	20.95	0	0.00	20.96	11	318	3.45%
2022/12/05	1	20.71	2	20.76	20.71	-1	312	-0.32%
2022/12/02	2	20.81	0	0.00	20.82	2	311	0.64%
2022/12/01	0	0.00	1	20.98	20.97	-1	303	-0.33%
2022/11/30	2	21.21	0	0.00	21.17	2	299	0.67%
2022/11/29	6	21.16	23	21.10	21.13	-17	300	-5.66%
2022/11/28	24	21.17	0	0.00	21.16	24	298	8.04%
2022/11/25	0	0.00	4	21.02	21.03	-4	296	-1.35%
2022/11/24	10	21.05	21	21.00	20.99	-11	297	-3.70%
2022/11/23	0	21.43	1	21.30	21.30	-1	287	-0.34%
2022/11/18	0	0.00	23	21.22	21.21	-23	283	-8.10%
2022/11/17	32	21.20	0	0.00	21.19	32	281	11.36%
2022/11/16	25	21.21	0	0.00	21.18	25	277	9.03%
2022/11/15	1	21.27	1	21.29	21.26	0	271	0.00%
2022/11/14	18	21.23	3	21.22	21.27	15	270	5.55%
2022/11/11	26	21.49	7	21.48	21.48	19	265	7.18%
2022/11/10	2	21.96	6	21.96	21.95	-4	254	-1.57%
2022/11/09	14	21.81	0	0.00	21.85	14	253	5.53%
2022/11/08	3	21.93	2	21.92	21.97	1	244	0.42%
2022/11/07	5	22.10	0	0.00	22.08	5	241	2.09%
2022/11/04	0	0.00	10	22.39	22.39	-10	235	-4.25%
2022/11/03	0	0.00	3	22.32	22.27	-3	231	-1.29%
2022/11/02	1	22.13	0	0.00	22.16	1	228	0.45%
2022/11/01	1	22.17	0	0.00	22.17	1	226	0.44%
2022/10/31	1	22.06	0	0.00	22.08	1	223	0.45%
2022/10/28	12	21.99	6	22.01	22.01	6	222	2.71%
2022/10/27	22	21.85	10	21.86	21.88	12	211	5.68%
2022/10/26	7	22.09	44	22.09	22.08	-37	192	-19.23%
2022/10/25	10	22.30	21	22.29	22.30	-11	188	-5.81%
2022/10/24	1	22.36	0	0.00	22.35	1	187	0.53%
2022/10/20	65	22.55	1	22.52	22.49	64	182	35.07%
2022/10/19	1	22.35	0	0.00	22.35	1	177	0.56%
2022/10/18	15.2	22.30	1	22.26	22.28	14.2	176	8.03%
2022/10/14	1	22.42	0	0.00	22.40	1	167	0.60%
2022/10/13	1	22.60	0	0.00	22.61	1	161	0.62%
2022/10/12	5	22.64	42	22.61	22.60	-37	157	-23.51%
2022/10/11	4	22.61	4	22.55	22.65	0	157	0.00%
2022/10/07	19	22.37	0	0.00	22.37	19	149	12.73%
2022/10/06	8	22.10	0	0.00	22.10	8	145	5.52%
2022/10/05	26	22.01	1.2	21.99	21.99	24.8	143	17.30%
2022/10/04	0	22.38	0	0.00	22.24	0	136	0.02%
2022/09/30	15.1	22.33	21	22.34	22.33	-6	131	-4.54%
2022/09/29	3	22.63	5.2	22.53	22.59	-2.2	126	-1.78%
2022/09/28	8.2	22.84	6	22.80	22.87	2.2	121	1.81%
2022/09/27	2	22.64	38	22.60	22.64	-36	108	-33.17%
2022/09/26	3	22.72	3	22.70	22.77	0	100	0.00%
2022/09/23	1	22.05	0	0.00	22.15	1	92	1.09%
2022/09/22	26	22.17	4.1	22.14	22.16	21.9	92	23.62%
2022/09/21	5	21.81	0	0.00	21.83	5	85	5.87%
2022/09/20	0	0.00	1	21.71	21.71	-1	82	-1.21%
2022/09/15	20	21.71	0	0.00	21.74	20	81	24.50%
2022/09/14	19	21.75	0	0.00	21.69	19	81	23.33%
2022/09/13	0	0.00	5	21.41	21.41	-5	79	-6.25%
2022/09/12	21	21.53	0	0.00	21.52	21	79	26.33%
2022/09/08	1	21.73	0	0.00	21.72	1	78	1.27%
2022/09/07	5	21.89	0	0.00	21.88	5	78	6.34%
2022/09/06	0.3	21.72	0.4	21.66	21.70	-0.1	80	-0.18%
2022/09/05	0	21.78	1	21.78	21.82	-1	83	-1.20%
2022/09/02	0.1	21.68	0	0.00	21.65	0.1	85	0.12%
2022/08/31	3	21.46	0	0.00	21.42	3	86	3.51%
2022/08/30	14	21.49	0	0.00	21.46	14	84	16.50%
2022/08/29	3	21.59	5	21.58	21.60	-2	83	-2.38%
2022/08/25	0	21.40	0	0.00	21.35	0	84	0.02%
2022/08/24	0	21.46	1	21.41	21.42	-1	85	-1.15%
2022/08/22	4	21.33	1	21.32	21.32	3	90	3.30%
2022/08/12	0	20.75	2	20.68	20.69	-2	104	-1.90%
2022/08/11	1	20.72	1	20.72	20.73	0	105	0.02%
2022/08/10	0	20.98	0.5	20.90	20.92	-0.5	108	-0.44%
2022/08/09	1	21.28	0	0.00	20.93	1	109	0.93%
2022/08/08	1	20.99	0	0.00	21.01	1	110	0.91%
2022/08/05	0	20.90	0	0.00	20.86	0	115	0.02%
2022/08/04	0	21.00	0	0.00	20.94	0	118	0.02%
2022/08/03	0	20.96	0	0.00	20.94	0	119	0.01%
2022/08/02	0.5	20.77	0	0.00	20.75	0.5	123	0.42%
2022/08/01	0	20.88	0	0.00	20.82	0	124	0.02%
2022/07/29	0	20.93	1	20.84	20.81	-1	128	-0.76%
2022/07/28	1	20.90	0	0.00	20.90	1	133	0.75%
2022/07/27	0	0.00	4	21.08	21.09	-4	137	-2.92%
2022/07/26	0.1	20.88	0	0.00	20.94	0.1	139	0.04%
2022/07/19	0	0.00	1	21.20	21.18	-1	156	-0.64%
2022/07/07	1	21.11	6	21.10	21.04	-5	161	-3.11%
2022/07/01	0	0.00	7	20.62	20.67	-7	164	-4.24%
2022/06/30	1	20.69	7	20.67	20.68	-6	165	-3.63%
2022/06/29	2	20.55	3	20.56	20.55	-1	163	-0.61%
2022/06/27	1	20.45	2	20.45	20.45	-1	165	-0.61%
2022/06/23	1	20.48	0	0.00	20.49	1	164	0.61%
2022/06/22	0	0.00	1	20.63	20.63	-1	167	-0.60%
2022/06/16	0	0.00	1	20.63	20.70	-1	164	-0.61%
2022/06/15	0	0.00	2	20.72	20.74	-2	163	-1.23%
2022/06/14	1	20.70	8	20.70	20.69	-7	161	-4.33%
2022/06/13	1	20.61	3	20.60	20.58	-2	156	-1.28%
2022/06/10	1	20.32	1	20.29	20.29	0	154	0.00%
2022/06/08	0	0.00	4	20.19	20.18	-4	156	-2.56%
2022/06/06	1	20.15	0	0.00	20.12	1	160	0.62%
2022/06/02	0	0.00	10	20.22	20.22	-10	163	-6.11%
2022/06/01	0	0.00	2	20.10	20.11	-2	167	-1.19%
2022/05/31	0	0.00	22	20.00	20.00	-22	169	-13.00%
2022/05/30	1	19.96	78	19.97	19.96	-77	168	-45.63%
2022/05/27	4	19.98	9	19.97	19.98	-5	166	-3.01%
2022/05/26	1	20.09	0	0.00	20.10	1	164	0.61%
2022/05/25	10	20.05	1	20.07	20.06	9	172	5.23%
2022/05/24	1	20.11	2	20.11	20.12	-1	175	-0.57%
2022/05/23	1	20.23	14	20.21	20.21	-13	171	-7.59%
2022/05/20	0	0.00	1	20.30	20.29	-1	170	-0.59%
2022/05/18	8	20.36	1	20.33	20.36	7	169	4.14%
2022/05/16	0	0.00	2	20.61	20.62	-2	164	-1.21%
2022/05/12	10	20.54	3	20.53	20.54	7	164	4.27%
2022/05/11	3	20.43	2	20.43	20.42	1	162	0.62%
2022/05/09	20	20.52	0	0.00	20.52	20	158	12.60%
2022/05/06	2	20.39	8	20.42	20.44	-6	159	-3.76%
2022/05/04	0	0.00	2	20.31	20.33	-2	151	-1.32%
2022/05/03	0	0.00	1	20.32	20.25	-1	148	-0.68%
2022/04/29	8	20.38	6	20.34	20.30	2	145	1.37%
2022/04/28	1	20.37	8	20.31	20.38	-7	143	-4.88%
2022/04/27	1	20.14	11	20.14	20.14	-10	139	-7.17%
2022/04/26	2	19.97	0	0.00	19.99	2	134	1.49%
2022/04/25	1	19.92	0	0.00	19.94	1	130	0.76%
2022/04/20	9	19.83	0	0.00	19.81	9	130	6.90%
2022/04/19	2	19.84	0	0.00	19.86	2	127	1.57%
2022/04/18	1	19.79	4	19.78	19.79	-3	126	-2.37%
2022/04/15	1	19.65	1	19.69	19.69	0	124	0.00%
2022/04/14	10	19.61	0	0.00	19.61	10	123	8.11%
2022/04/13	1	19.72	1	19.72	19.69	0	121	0.00%
2022/04/12	2	19.70	0	0.00	19.71	2	118	1.69%
2022/04/11	2	19.64	0	0.00	19.67	2	117	1.70%
2022/04/08	1	19.61	0	0.00	19.63	1	118	0.85%
2022/04/06	2	19.58	9	19.58	19.58	-7	118	-5.92%
2022/03/30	20	19.35	0	0.00	19.30	20	115	17.38%
2022/03/29	0	0.00	7	19.51	19.52	-7	113	-6.15%
2022/03/28	5	19.50	0	0.00	19.53	5	112	4.45%
2022/03/24	1	19.45	0	0.00	19.45	1	110	0.90%
2022/03/17	11	19.34	3	19.34	19.33	8	115	6.92%
2022/03/15	1	19.46	8	19.47	19.43	-7	114	-6.13%
2022/03/14	5	19.44	0	0.00	19.47	5	113	4.39%
2022/03/10	0	0.00	2	19.27	19.30	-2	111	-1.80%
2022/03/09	0	0.00	2	19.47	19.48	-2	108	-1.84%
2022/03/08	0	0.00	15	19.53	19.52	-15	106	-14.08%
2022/03/07	0	0.00	5	19.47	19.46	-5	104	-4.79%
2022/03/04	0	0.00	4	19.26	19.25	-4	98	-4.06%
2022/03/03	0	0.00	1	19.12	19.14	-1	99	-1.00%
2022/03/01	1	18.99	0	0.00	19.02	1	98	1.02%
2022/02/23	1	18.88	0	0.00	18.88	1	85	1.17%
2022/02/15	2	18.91	0	0.00	18.91	2	85	2.34%
2022/02/10	5	18.81	0	0.00	18.84	5	85	5.84%
2022/02/09	1	18.83	0	0.00	18.83	1	85	1.17%
2022/02/08	2	18.89	0	0.00	18.85	2	84	2.36%
2022/02/07	5	18.76	0	0.00	18.77	5	82	6.10%
2022/01/19	0	0.00	6	18.83	18.83	-6	80	-7.42%
2022/01/18	1	18.78	1	18.78	18.76	0	80	0.00%
2022/01/13	2	18.70	0	0.00	18.72	2	80	2.48%
2022/01/11	8	18.88	0	0.00	18.87	8	80	9.88%
2022/01/07	3	18.93	0	0.00	18.93	3	81	3.67%
2021/12/28	1	18.93	0	0.00	18.92	1	83	1.20%
2021/12/17	3	18.93	0	0.00	18.92	3	90	3.32%
2021/12/15	0	0.00	10	19.00	18.99	-10	89	-11.20%
2021/12/14	0	0.00	3	18.98	18.98	-3	89	-3.36%
2021/12/02	0	0.00	1	18.92	18.91	-1	86	-1.16%
2021/11/30	0	0.00	10	18.93	18.90	-10	85	-11.70%
2021/11/29	1	18.95	0	0.00	18.95	1	85	1.17%
2021/11/26	3	19.07	0	0.00	19.08	3	80	3.72%
2021/11/25	1	19.06	0	0.00	19.06	1	80	1.24%
2021/11/24	0	0.00	0	19.02	19.03	0	80	-0.02%
2021/11/23	1	19.02	0	0.00	19.02	1	79	1.26%
2021/11/18	0	0.00	1.1	18.87	18.87	-1.1	79	-1.31%
2021/11/17	5	18.89	0	0.00	18.91	5	80	6.23%
2021/11/16	2	18.80	0	0.00	18.79	2	83	2.41%
2021/11/15	0	0.00	4	18.72	18.72	-4	87	-4.55%
2021/11/12	2	18.75	0	0.00	18.78	2	88	2.25%
2021/11/11	0	0.00	6	18.70	18.69	-6	88	-6.77%
2021/11/03	1	18.52	0	0.00	18.53	1	85	1.17%
2021/11/02	1	18.50	0	0.00	18.49	1	84	1.19%
2021/11/01	0	0.00	2	18.57	18.55	-2	83	-2.40%
2021/10/29	1	18.43	5	18.40	18.40	-4	81	-4.92%
2021/10/26	0.1	18.49	0	0.00	18.52	0.1	82	0.08%
2021/10/25	1	18.49	0	0.00	18.49	1	83	1.20%
2021/10/19	10	18.52	0	0.00	18.49	10	81	12.27%
2021/10/18	2	18.55	0	0.00	18.59	2	80	2.48%
2021/10/12	7	18.63	0	0.00	18.64	7	80	8.73%
2021/10/01	3	18.60	0	0.00	18.61	3	76	3.91%
2021/09/30	2	18.58	0	0.00	18.58	2	76	2.60%
2021/09/29	1	18.48	0	0.00	18.49	1	75	1.32%
2021/09/27	0	0.00	11	18.36	18.37	-11	76	-14.43%
2021/09/24	11	18.36	0	0.00	18.36	11	75	14.50%
2021/09/10	2	18.26	0	0.00	18.28	2	92	2.16%
2021/09/07	1	18.21	4	18.22	18.23	-3	100	-2.97%
2021/09/03	0	0.00	1	18.23	18.24	-1	100	-0.99%
2021/08/27	1	18.40	3	18.37	18.35	-2	106	-1.88%
2021/08/24	2	18.37	0	0.00	18.37	2	110	1.81%
2021/08/19	1	18.40	0	0.00	18.45	1	109	0.92%
2021/08/18	0	0.00	1	18.37	18.35	-1	105	-0.95%
2021/07/29	0	0.00	5	18.24	18.24	-5	122	-4.10%
2021/07/27	5	18.32	22	18.30	18.34	-17	122	-13.82%
2021/07/26	0	0.00	2	18.45	18.36	-2	123	-1.63%
2021/07/22	0	0.00	4	18.34	18.36	-4	125	-3.19%
2021/07/20	0	0.00	4	18.35	18.34	-4	131	-3.05%
2021/07/15	0	0.00	2	18.28	18.26	-2	132	-1.51%
2021/07/12	0	0.00	5	18.27	18.23	-5	136	-3.66%
2021/07/07	0	0.00	1	18.31	18.30	-1	140	-0.71%
2021/07/05	1	18.37	5	18.37	18.30	-4	139	-2.87%
2021/07/01	7	18.30	0	0.00	18.31	7	142	4.92%
2021/06/30	2	18.25	0	0.00	18.24	2	145	1.38%
2021/06/25	0	0.00	2	18.33	18.19	-2	153	-1.30%
2021/06/24	4	18.21	0	0.00	18.22	4	153	2.60%
2021/06/23	10	18.24	0	0.00	18.24	10	156	6.38%
2021/06/22	1	18.26	3	18.26	18.28	-2	159	-1.25%
2021/06/21	0	0.00	4	18.26	18.29	-4	155	-2.57%
2021/06/18	1	18.23	41	18.25	18.24	-40	148	-26.95%
2021/06/17	3	18.14	0	0.00	18.13	3	148	2.02%
2021/06/16	0	0.00	6	17.96	17.95	-6	149	-4.03%
2021/06/11	5	17.92	1	17.90	17.91	4	149	2.67%
2021/06/08	2	17.88	0	0.00	17.90	2	153	1.30%
2021/06/04	4	17.97	0	0.00	17.97	4	158	2.52%
2021/06/02	21	17.88	0	0.00	17.86	21	171	12.24%
2021/06/01	5	17.87	0	0.00	17.88	5	171	2.91%
2021/05/31	14	17.91	0	0.00	17.91	14	170	8.22%
2021/05/28	1	17.89	5	17.91	17.94	-4	169	-2.36%
2021/05/25	6	17.84	0	0.00	17.82	6	172	3.48%
2021/05/20	2	17.92	11	17.91	17.91	-9	176	-5.10%
2021/05/19	11	17.84	0	0.00	17.84	11	176	6.22%
2021/05/18	4	17.89	0	0.00	17.87	4	176	2.27%
2021/05/11	1	17.96	0	0.00	17.95	1	181	0.55%
2021/05/10	2	17.94	0	0.00	17.97	2	181	1.10%
2021/05/03	1	18.10	14	18.10	18.16	-13	179	-7.23%
2021/04/29	3	18.01	5	18.00	18.00	-2	180	-1.11%
2021/04/27	0	0.00	2	17.99	18.05	-2	180	-1.11%
2021/04/26	6	18.00	1	18.01	18.03	5	179	2.78%
2021/04/23	5	18.15	5	18.14	18.12	0	180	0.00%
2021/04/22	10	18.06	0	0.00	18.10	10	180	5.53%
2021/04/21	1	18.13	2	18.11	18.11	-1	180	-0.55%
2021/04/20	7	18.09	3	18.05	18.05	4	181	2.20%
2021/04/19	5	18.23	1	18.24	18.20	4	185	2.15%
2021/04/16	11	18.23	1	18.25	18.22	10	189	5.28%
2021/04/15	3	18.20	0	0.00	18.20	3	192	1.56%
2021/04/14	17	18.25	0	0.00	18.25	17	191	8.86%
2021/04/13	1	18.34	0	0.00	18.35	1	188	0.53%
2021/04/09	1	18.34	0	0.00	18.34	1	188	0.53%
2021/04/08	2	18.40	0	0.00	18.42	2	187	1.07%
2021/04/07	10	18.35	3	18.35	18.37	7	186	3.75%
2021/04/06	0	0.00	2	18.43	18.45	-2	184	-1.09%
2021/04/01	2	18.59	1	18.59	18.59	1	180	0.56%
2021/03/26	1	18.45	0	0.00	18.47	1	168	0.59%
2021/03/19	3	18.29	0	0.00	18.30	3	153	1.95%
2021/03/18	7	18.21	0	0.00	18.21	7	149	4.67%
2021/03/17	0	0.00	1	18.30	18.27	-1	149	-0.67%
2021/03/15	0	0.00	10	18.31	18.25	-10	148	-6.74%
2021/03/12	5	18.14	11	18.15	18.19	-6	146	-4.09%
2021/03/11	12	18.22	30	18.22	18.20	-18	145	-12.36%
2021/03/10	2	18.29	0	0.00	18.35	2	142	1.41%
2021/03/09	2	18.58	1	18.37	18.38	1	142	0.70%
2021/03/08	39	18.31	0	0.00	18.31	39	132	29.38%
2021/03/05	1	18.20	6	18.23	18.24	-5	130	-3.83%
2021/03/04	0	0.00	7	18.07	18.10	-7	129	-5.39%
2021/03/03	8	18.05	0	0.00	18.03	8	129	6.16%
2021/03/02	1	18.06	6	18.06	18.12	-5	130	-3.82%
2021/02/26	1	17.90	6	17.94	17.95	-5	129	-3.86%
2021/02/24	3	17.85	0	0.00	17.89	3	125	2.39%
2021/02/23	5	17.87	0	0.00	17.88	5	126	3.96%
2021/02/22	10	17.93	0	0.00	17.96	10	120	8.27%
2021/02/19	0	0.00	1	18.01	18.02	-1	117	-0.85%
2021/02/17	6	17.99	12	17.99	17.98	-6	116	-5.17%
2021/02/05	9	18.21	2	18.23	18.23	7	111	6.25%
2021/02/04	11	18.16	0	0.00	18.17	11	105	10.39%
2021/02/03	3	18.12	2	18.13	18.13	1	101	0.98%
2021/02/02	6	18.06	0	0.00	18.11	6	99	6.01%
2021/02/01	3	18.00	0	0.00	18.00	3	99	3.01%
2021/01/28	1	18.07	0	0.00	18.07	1	100	0.99%
2021/01/27	2	17.96	0	0.00	18.00	2	99	2.01%
2021/01/21	10	17.96	0	0.00	17.98	10	94	10.54%
2021/01/20	2	18.00	0	0.00	17.99	2	93	2.13%
2021/01/19	0	0.00	2	18.05	18.06	-2	92	-2.17%
2021/01/18	1	18.07	5	18.06	18.08	-4	88	-4.51%
2021/01/15	3	17.98	0	0.00	17.98	3	86	3.48%
2021/01/13	10	17.94	3	17.94	17.92	7	84	8.30%
2021/01/12	3	18.02	0	0.00	18.06	3	81	3.69%
2021/01/11	1	18.04	0	0.00	18.01	1	74	1.35%
2021/01/08	2	17.95	3	17.97	17.90	-1	69	-1.43%
2021/01/04	2	17.87	0.1	17.88	17.88	1.9	65	2.91%
2020/12/31	0	0.00	2	17.88	17.88	-2	65	-3.08%
2020/12/29	0	0.00	5	17.95	17.95	-5	67	-7.36%
2020/12/24	6	17.93	1	17.93	17.97	5	69	7.24%
2020/12/23	0	0.00	5	18.03	18.03	-5	69	-7.16%
2020/12/16	5	17.99	0	0.00	17.97	5	97	5.14%
2020/12/15	0	0.00	1	18.04	18.04	-1	99	-1.01%
2020/12/14	1	18.10	2	18.09	18.09	-1	99	-1.01%
2020/12/11	1	18.08	0	0.00	18.08	1	99	1.01%
2020/12/08	0	0.00	8	18.12	18.13	-8	100	-7.98%
2020/12/07	2	18.08	2	18.09	18.04	0	100	0.00%
2020/12/04	1	18.03	0	0.00	18.04	1	99	1.01%
2020/12/03	4	18.10	0	0.00	18.10	4	97	4.10%
2020/12/02	10	18.15	0	0.00	18.16	10	93	10.65%
2020/12/01	0	0.00	5	18.34	18.28	-5	94	-5.31%
2020/11/30	5	18.26	25	18.25	18.25	-20	90	-22.10%
2020/11/27	0	0.00	46	18.34	18.34	-46	88	-52.01%
2020/11/26	0	0.00	6	18.35	18.37	-6	89	-6.70%
2020/11/25	1	18.38	0	0.00	18.38	1	88	1.13%
2020/11/24	0	0.00	2	18.44	18.44	-2	86	-2.32%
2020/11/20	0.1	18.35	18	18.39	18.39	-17.9	86	-20.81%
2020/11/19	5	18.41	1	18.40	18.41	4	84	4.74%
2020/11/11	0	0.00	3	18.40	18.39	-3	87	-3.42%
2020/11/10	1	18.42	0	0.00	18.42	1	87	1.14%
2020/11/09	0	0.00	1	18.34	18.36	-1	90	-1.11%
2020/11/05	1	18.55	3	18.65	18.56	-2	87	-2.27%
2020/11/04	0	0.00	4	18.66	18.65	-4	88	-4.53%
2020/11/03	0	0.00	4	18.72	18.68	-4	90	-4.43%
2020/11/02	0	0.00	7	18.72	18.72	-7	90	-7.71%
2020/10/30	0	0.00	3	18.66	18.67	-3	89	-3.34%
2020/10/22	0	0.00	2	18.50	18.50	-2	100	-1.99%
2020/10/21	5	18.49	0	0.00	18.50	5	101	4.93%
2020/10/19	0	0.00	5	18.69	18.64	-5	102	-4.90%
2020/10/16	3	18.68	0	0.00	18.69	3	102	2.93%
2020/10/14	5	18.64	0	0.00	18.67	5	101	4.91%
2020/10/13	3	18.58	0	0.00	18.60	3	102	2.93%
2020/10/06	9	18.59	8	18.61	18.56	1	102	0.97%
2020/09/29	0	0.00	20	18.73	18.70	-20	100	-19.88%
2020/09/25	11	18.82	0	0.00	18.78	11	98	11.21%
2020/09/24	21	18.90	0	0.00	18.93	21	92	22.75%
2020/09/23	111	18.89	0	0.00	18.86	111	87	127.59%	大買/鉅額交易
2020/09/22	1	18.76	0	0.00	18.71	1	71	1.39%
2020/09/18	1	18.60	0	0.00	18.61	1	67	1.48%
2020/09/11	1	18.55	0	0.00	18.58	1	65	1.53%
2020/09/04	1	18.48	0	0.00	18.49	1	68	1.45%
2020/08/27	1	18.58	0	0.00	18.57	1	63	1.56%
2020/08/19	0	0.00	1	18.46	18.46	-1	62	-1.60%
2020/08/18	1	18.56	0	0.00	18.55	1	61	1.62%
2020/08/04	1	18.67	0	0.00	18.63	1	53	1.88%
2020/07/13	1	19.33	0	0.00	19.32	1	45	2.18%
2020/06/16	0	0.00	7	19.36	19.37	-7	46	-15.09%
2020/06/11	7	19.32	0	0.00	19.33	7	42	16.33%
2020/03/25	0	0.00	1	20.14	20.14	-1	47	-2.12%
2020/03/23	1	20.50	0	0.00	20.36	1	47	2.11%
2020/03/20	1	20.48	0	0.00	20.36	1	47	2.10%
2019/07/12	0	0.00	1	19.22	19.21	-1	7	-12.77%
2019/01/21	0	0.00	2	18.94	18.94	-2	63	-3.15%
2019/01/11	0	0.00	1	18.81	18.81	-1	54	-1.85%
2018/12/03	0	0.00	5	19.18	19.23	-5	53	-9.40%
2018/11/22	0	0.00	3	19.12	19.12	-3	67	-4.44%
2018/11/19	0	0.00	2	19.07	19.14	-2	75	-2.66%
2018/11/13	1	19.27	0	0.00	19.30	1	77	1.29%
2018/10/31	0	0.00	7	19.17	19.17	-7	83	-8.39%
2018/10/26	0	0.00	1	19.07	19.07	-1	83	-1.19%
2018/10/11	3	19.00	3	18.87	18.89	0	81	0.00%
2018/10/04	0	0.00	1	19.02	19.03	-1	81	-1.23%
2018/09/28	0	0.00	1	18.82	18.82	-1	75	-1.33%
2018/09/26	5	18.68	0	0.00	18.66	5	75	6.61%
2018/09/14	1	18.83	0	0.00	18.82	1	81	1.22%
2018/09/13	2	18.88	0	0.00	18.88	2	80	2.49%
2018/09/04	0	0.00	1	18.97	18.96	-1	86	-1.15%
2018/09/03	3	18.94	31	18.94	18.94	-28	86	-32.29%
2018/08/31	3	18.85	0	0.00	18.85	3	85	3.52%
2018/08/29	19	18.86	0	0.00	18.84	19	80	23.67%
2018/08/28	9	18.84	0	0.00	18.88	9	77	11.63%
2018/08/27	3	18.90	0	0.00	18.93	3	75	3.96%
2018/08/24	5	19.00	1	19.00	19.00	4	74	5.35%
2018/08/17	0	0.00	1	19.12	19.11	-1	70	-1.43%
2018/08/14	0	0.00	2	19.07	19.08	-2	71	-2.78%
2018/08/13	4	19.10	0	0.00	19.10	4	69	5.77%
2018/08/10	0	0.00	6	18.84	18.93	-6	64	-9.37%
2018/07/30	0	0.00	6	18.67	18.69	-6	79	-7.57%
2018/06/28	6	18.80	0	0.00	18.82	6	101	5.94%
2018/06/25	2	18.68	0	0.00	18.66	2	95	2.10%
2018/06/04	0	0.00	1	18.50	18.50	-1	86	-1.16%
2018/05/30	0	0.00	15	18.68	18.68	-15	88	-16.91%
2018/05/29	0	0.00	6	18.53	18.55	-6	91	-6.57%
2018/05/21	0	0.00	3	18.43	18.47	-3	91	-3.26%
2018/05/17	0	0.00	1	18.34	18.33	-1	92	-1.08%
2018/05/15	1	18.28	0	0.00	18.28	1	96	1.04%
2018/05/14	0	0.00	1	18.20	18.20	-1	99	-1.00%
2018/05/09	1	18.38	0	0.00	18.39	1	98	1.01%
2018/05/08	0	0.00	2	18.28	18.30	-2	97	-2.06%
2018/05/07	0	0.00	7	18.23	18.24	-7	94	-7.38%
2018/05/03	0	0.00	6	18.20	18.19	-6	91	-6.54%
2018/05/02	5	18.12	0	0.00	18.18	5	89	5.57%
2018/04/30	0	0.00	1	17.95	17.94	-1	84	-1.19%
2018/04/26	0	0.00	1	17.90	17.92	-1	88	-1.13%
2018/04/02	0	0.00	3	17.69	17.67	-3	91	-3.27%
2018/03/30	0	0.00	2	17.67	17.63	-2	90	-2.20%
2018/03/07	1	17.68	0	0.00	17.69	1	107	0.93%
2018/03/02	1	17.90	0	0.00	17.82	1	105	0.95%
2018/03/01	1	17.87	0	0.00	17.94	1	101	0.98%
2018/02/27	0	0.00	2	17.73	17.72	-2	98	-2.03%
2018/02/26	1	17.70	0	0.00	17.70	1	98	1.01%
2018/02/08	1	17.77	1	17.74	17.77	0	94	0.00%
2018/02/06	2	17.69	0	0.00	17.70	2	91	2.20%
2018/01/31	2	17.58	0	0.00	17.57	2	79	2.53%
2018/01/29	7	17.60	0	0.00	17.58	7	77	9.08%
2018/01/25	2	17.56	5	17.56	17.53	-3	71	-4.18%
2018/01/15	16	17.93	0	0.00	17.89	16	70	22.63%
2018/01/10	5	18.20	1	18.27	18.20	4	69	5.73%
2018/01/02	1	18.14	1	18.08	18.14	0	67	0.00%