國泰20年美債反1 (00689R)-新光券商分點個股進出

台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)

可現股當沖

股價
21.88
漲跌
▼0.28
漲幅
-1.26%
成交量
110張
產業
上市
6人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債反1 (00689R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	20.28	20.27	-1	269	-0.37%
2024/03/05	0	0.00	1	20.69	20.69	-1	270	-0.37%
2024/02/22	10	21.18	10	21.12	21.15	0	270	0.00%
2024/02/20	1	21.08	0	0.00	21.07	1	268	0.37%
2024/02/05	0	0.00	5	20.37	20.39	-5	269	-1.86%
2024/02/02	5	19.95	2	19.93	19.94	3	270	1.11%
2024/01/31	0	0.00	3	20.34	20.32	-3	265	-1.13%
2024/01/19	0	0.00	5	20.90	20.90	-5	246	-2.03%
2024/01/17	0	0.00	3	20.61	20.61	-3	234	-1.28%
2024/01/16	0	0.00	3	20.35	20.35	-3	220	-1.36%
2024/01/08	2	20.26	0	0.00	20.27	2	197	1.01%
2024/01/03	3	19.85	0	0.00	19.89	3	188	1.59%
2023/12/28	0	0.00	20	19.43	19.40	-20	192	-10.40%
2023/12/26	0	0.00	3	19.73	19.73	-3	185	-1.62%
2023/12/20	3	19.72	0	0.00	19.72	3	164	1.82%
2023/12/19	0	0.00	26	19.80	19.82	-26	163	-15.95%
2023/12/18	7	19.71	10	19.70	19.71	-3	141	-2.13%
2023/12/15	8	19.84	0	0.00	19.85	8	141	5.65%
2023/12/14	11	20.14	1	20.15	20.13	10	141	7.08%
2023/12/08	2	20.52	5	20.53	20.52	-3	141	-2.12%
2023/12/07	0	0.00	6	20.48	20.55	-6	140	-4.26%
2023/12/06	3	20.72	0	0.00	20.73	3	132	2.26%
2023/12/01	0	0.00	23	21.35	21.39	-23	130	-17.63%
2023/11/29	26	21.32	0	0.00	21.31	26	129	20.02%
2023/11/27	0	0.00	8	21.89	21.88	-8	125	-6.38%
2023/11/24	0	0.00	35	21.73	21.75	-35	122	-28.57%
2023/11/22	0	0.00	26	21.69	21.71	-26	123	-20.98%
2023/11/21	35	21.61	5	21.65	21.55	30	122	24.43%
2023/11/20	16	21.87	0	0.00	21.87	16	123	12.97%
2023/11/17	8	21.88	7	21.95	21.98	1	120	0.83%
2023/11/16	4	22.08	9	22.11	22.08	-5	121	-4.10%
2023/11/15	26	21.90	0	0.00	21.90	26	121	21.38%
2023/11/14	3	22.45	1	22.49	22.43	2	115	1.74%
2023/11/13	0	0.00	47	22.53	22.59	-47	111	-42.30%
2023/11/10	9	22.46	6	22.53	22.48	3	106	2.82%
2023/11/09	7	21.95	0	0.00	21.98	7	102	6.82%
2023/11/08	3	22.33	0	0.00	22.37	3	101	2.96%
2023/11/07	0	0.00	39	22.64	22.67	-39	100	-38.67%
2023/11/06	68	22.51	0	0.00	22.48	68	99	68.05%
2023/11/03	6	22.61	0	0.00	22.61	6	100	5.99%
2023/11/02	0.1	22.72	0	0.00	22.99	0.1	99	0.11%
2023/10/26	1	23.83	5	23.82	23.86	-4	92	-4.34%
2023/10/24	5	23.42	0	0.00	23.37	5	93	5.33%
2023/10/23	0	0.00	1	24.02	24.01	-1	92	-1.08%
2023/10/20	0	0.00	5	23.75	23.79	-5	93	-5.35%
2023/10/19	5	23.56	0	0.00	23.63	5	93	5.37%
2023/10/18	5	23.20	4	23.20	23.17	1	84	1.18%
2023/10/17	25	23.04	0	0.00	23.09	25	82	30.16%
2023/10/16	10	22.67	0	0.00	22.66	10	80	12.46%
2023/10/11	4	22.70	0	0.00	22.60	4	80	4.95%
2023/10/04	1	23.40	0	0.00	23.33	1	76	1.30%
2023/05/15	0	0.00	1	18.76	18.76	-1	91	-1.10%
2023/05/12	1	18.58	0	0.00	18.58	1	91	1.10%
2023/05/11	0	0.00	2	18.73	18.76	-2	93	-2.15%
2023/05/10	0	0.00	1	18.85	18.85	-1	95	-1.05%
2023/05/04	2	18.37	0	0.00	18.37	2	108	1.84%
2023/03/31	1	18.69	0	0.00	18.69	1	166	0.60%
2023/03/28	0	0.00	1	18.65	18.61	-1	179	-0.56%
2023/03/23	1	18.42	0	0.00	18.42	1	181	0.55%
2023/03/17	0	0.00	2	18.50	18.49	-2	194	-1.03%
2023/03/16	2	18.35	0	0.00	18.36	2	196	1.02%
2023/03/15	0	0.00	3	18.70	18.80	-3	197	-1.52%
2023/03/14	3	18.46	0	0.00	18.45	3	191	1.57%
2023/03/13	0	0.00	15	18.85	18.84	-15	193	-7.74%
2023/03/10	5	19.06	0	0.00	18.99	5	191	2.61%
2023/03/06	3	19.20	2	19.20	19.24	1	217	0.46%
2023/02/14	2	18.63	0	0.00	18.63	2	234	0.85%
2023/02/10	2	18.57	0	0.00	18.58	2	242	0.83%
2023/02/08	1	18.44	0	0.00	18.42	1	233	0.43%
2023/02/07	2	18.30	0	0.00	18.30	2	237	0.84%
2023/02/02	2	17.93	2	17.93	17.98	0	249	0.00%
2023/01/17	2	18.48	0	0.00	18.46	2	236	0.84%
2023/01/09	0	0.00	80	18.75	18.76	-80	249	-32.06%
2023/01/06	80	19.09	0	0.00	19.07	80	243	32.81%
2023/01/04	0	0.00	101	19.23	19.18	-101	242	-41.64%	大賣/鉅額交易
2023/01/03	0	0.00	8	19.55	19.55	-8	239	-3.34%
2022/12/30	29	19.45	0	0.00	19.48	29	237	12.21%
2022/12/26	1	19.09	0	0.00	19.14	1	234	0.43%
2022/12/20	1	18.63	2	18.78	18.94	-1	233	-0.43%
2022/12/19	70	18.43	0	0.00	18.45	70	230	30.40%
2022/12/09	1	17.98	0	0.00	17.98	1	211	0.47%
2022/12/08	1	18.10	0	0.00	18.10	1	211	0.47%
2022/12/06	1	18.54	0	0.00	18.57	1	202	0.49%
2022/12/05	2	18.56	0	0.00	18.55	2	199	1.00%
2022/12/02	2	18.71	0	0.00	18.74	2	198	1.01%
2022/12/01	3	19.10	0	0.00	19.09	3	196	1.53%
2022/11/14	0	0.00	50	20.26	20.26	-50	136	-36.56%
2022/11/07	0	0.00	30	21.03	21.05	-30	132	-22.61%
2022/10/28	0	0.00	1	20.49	20.48	-1	120	-0.83%
2022/10/27	0	0.00	1	20.65	20.66	-1	115	-0.87%
2022/10/25	20	21.49	0	0.00	21.48	20	109	18.28%
2022/10/24	10	21.28	2	21.32	21.27	8	110	7.27%
2022/10/21	1	21.13	0	0.00	21.13	1	98	1.01%
2022/10/12	1	20.01	0	0.00	19.98	1	77	1.29%
2022/10/07	1	19.49	0	0.00	19.47	1	73	1.36%
2022/10/06	1	19.36	0	0.00	19.37	1	70	1.41%
2022/09/01	28	17.97	0	0.00	17.91	28	75	36.95%
2022/08/31	5	17.69	0	0.00	17.69	5	75	6.64%
2022/08/22	0	0.00	15	17.67	17.62	-15	92	-16.29%
2022/08/18	5	17.35	0	0.00	17.35	5	92	5.38%
2022/08/09	2	16.82	0	0.00	16.81	2	83	2.41%
2022/08/04	3	16.70	2	16.68	16.76	1	80	1.25%
2022/08/03	2	16.84	0	0.00	16.84	2	80	2.49%
2022/07/21	0	0.00	20	17.33	17.35	-20	86	-23.07%
2022/07/08	0	0.00	3	17.50	17.46	-3	113	-2.64%
2022/07/05	3	17.48	0	0.00	17.47	3	147	2.04%
2022/07/04	5	17.23	0	0.00	17.31	5	148	3.37%
2022/07/01	3	17.43	0	0.00	17.40	3	149	2.01%
2022/06/24	2	17.54	0	0.00	17.52	2	159	1.26%
2022/06/23	6	17.65	0	0.00	17.65	6	161	3.72%
2022/06/22	0	0.00	22	17.97	18.00	-22	162	-13.57%
2022/06/17	1	17.85	0	0.00	17.88	1	167	0.60%
2022/06/16	1	18.04	0	0.00	18.05	1	169	0.59%
2022/06/09	1	17.55	0	0.00	17.50	1	163	0.61%
2022/06/08	1	17.39	0	0.00	17.44	1	166	0.60%
2022/05/26	2	16.90	0	0.00	16.81	2	185	1.08%
2022/05/25	2	16.98	0	0.00	17.00	2	185	1.08%
2022/05/20	2	17.15	0	0.00	17.11	2	184	1.08%
2022/05/12	1	17.10	0	0.00	17.13	1	193	0.52%
2022/05/11	10	17.36	0	0.00	17.35	10	197	5.07%
2022/05/06	0	0.00	17	17.48	17.45	-17	189	-8.97%
2022/05/03	4	17.04	0	0.00	17.05	4	186	2.14%
2022/04/25	0	0.00	220	16.64	16.68	-220	180	-122.01%	大賣/鉅額交易
2022/04/21	2	16.56	90	16.60	16.61	-88	172	-50.89%
2022/04/11	310	16.24	0	0.00	16.20	310	148	208.22%	大買/鉅額交易
2022/04/07	5	15.74	0	0.00	15.74	5	135	3.68%
2022/04/06	2	15.76	0	0.00	15.78	2	133	1.49%
2022/04/01	6	15.35	0	0.00	15.36	6	130	4.61%
2022/03/30	11	15.26	0	0.00	15.28	11	131	8.39%
2022/03/29	7	15.50	0	0.00	15.56	7	126	5.54%
2022/03/24	3	15.37	0	0.00	15.39	3	124	2.41%
2021/12/30	0	0.00	17	13.83	13.84	-17	135	-12.56%
2021/12/17	0	0.00	1	13.61	13.60	-1	160	-0.62%
2021/12/14	2	13.48	0	0.00	13.47	2	165	1.21%
2021/12/10	0	0.00	1	13.62	13.64	-1	172	-0.58%
2021/12/08	1	13.48	0	0.00	13.47	1	178	0.56%
2021/12/01	1	13.53	0	0.00	13.53	1	182	0.55%
2021/11/22	5	13.76	0	0.00	13.77	5	187	2.67%
2021/11/18	7	13.93	0	0.00	13.91	7	190	3.68%
2021/11/17	13	14.05	0	0.00	14.06	13	193	6.72%
2021/11/04	0	0.00	1	14.02	14.04	-1	212	-0.47%
2021/11/03	1	13.84	0	0.00	13.85	1	204	0.49%
2021/09/29	0	0.00	2	14.18	14.18	-2	216	-0.92%
2021/09/15	1	13.59	0	0.00	13.60	1	197	0.51%
2021/09/02	1	13.76	0	0.00	13.76	1	221	0.45%
2021/08/31	0	0.00	4	13.68	13.71	-4	221	-1.80%
2021/08/26	4	13.87	0	0.00	13.84	4	224	1.78%
2021/08/20	0	0.00	140	13.64	13.64	-140	227	-61.58%	大賣/鉅額交易
2021/08/18	0	0.00	11	13.77	13.80	-11	225	-4.87%
2021/08/12	12	14.04	0	0.00	14.04	12	224	5.34%
2021/08/11	139	14.08	0	0.00	14.08	139	214	64.78%	大買/鉅額交易
2021/06/21	0	0.00	3	14.04	14.08	-3	227	-1.32%
2021/06/18	3	14.45	0	0.00	14.44	3	220	1.36%
2021/01/20	0	0.00	12	13.48	13.49	-12	125	-9.58%
2020/12/18	12	13.13	0	0.00	13.12	12	135	8.89%
2020/02/27	0	0.00	3	14.69	14.69	-3	116	-2.57%
2020/02/25	3	14.94	0	0.00	14.88	3	116	2.57%
2019/09/10	0	0.00	5	15.90	15.90	-5	150	-3.32%
2019/09/05	5	15.59	0	0.00	15.60	5	149	3.33%
2019/05/28	0	0.00	10	18.00	17.99	-10	122	-8.14%
2019/05/24	10	18.12	0	0.00	18.09	10	122	8.16%
2018/06/05	0	0.00	1	19.57	19.57	-1	207	-0.48%
2018/05/30	1	19.27	0	0.00	19.27	1	207	0.48%
2018/03/29	0	0.00	2	19.39	19.40	-2	221	-0.90%
2018/03/14	2	19.57	0	0.00	19.56	2	219	0.91%
2018/02/09	0	0.00	2	19.74	19.77	-2	214	-0.93%
2018/02/07	0	0.00	1	19.51	19.50	-1	213	-0.47%
2018/02/05	3	19.72	0	0.00	19.82	3	213	1.41%