期街口S&P黃豆 (00693U)-新光券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	20.02	0	0.00	20.01	7	299	2.33%
2024/11/19	5	20.27	25	20.25	20.25	-20	305	-6.55%
2024/11/15	5	19.95	0	0.00	19.97	5	310	1.61%
2024/11/14	10	20.40	0	0.00	20.38	10	311	3.21%
2024/11/13	2	20.35	11.5	20.26	20.22	-9.5	312	-3.04%
2024/11/12	3	20.52	11	20.48	20.49	-8	317	-2.52%
2024/11/11	33	20.87	1	20.89	20.89	32	322	9.93%
2024/11/08	9	20.50	0	0.00	20.51	9	316	2.85%
2024/11/07	0.5	20.32	0	0.00	20.32	0.5	315	0.16%
2024/11/06	4	19.82	0	0.00	19.77	4	310	1.29%
2024/11/05	0.4	20.14	0	0.00	20.14	0.4	307	0.14%
2024/11/01	0	0.00	2	20.11	20.14	-2	316	-0.63%
2024/10/30	1	19.72	0	0.00	19.71	1	315	0.32%
2024/10/29	4	19.86	11	19.84	19.86	-7	319	-2.19%
2024/10/28	3	19.88	2	19.94	19.93	1	320	0.31%
2024/10/25	1	20.17	1	20.21	20.16	0	323	0.00%
2024/10/24	5	20.28	0	0.00	20.28	5	325	1.54%
2024/10/23	6	20.17	2	20.16	20.18	4	325	1.23%
2024/10/22	3	19.88	0	0.00	19.86	3	322	0.93%
2024/10/21	7.1	19.83	2.1	19.84	19.86	5	323	1.54%
2024/10/18	0	0.00	20	20.13	20.12	-20	318	-6.28%
2024/10/17	27	20.02	8	19.95	19.96	19	322	5.90%
2024/10/16	0	0.00	11	20.31	20.32	-11	317	-3.47%
2024/10/15	5.1	20.21	0	0.00	20.16	5.1	322	1.58%
2024/10/14	5	20.42	22.3	20.49	20.49	-17.3	320	-5.39%
2024/10/11	2	20.79	13	20.79	20.80	-11	318	-3.46%
2024/10/09	4	20.89	49	20.88	20.91	-45	320	-14.03%
2024/10/08	2	21.10	0	0.00	20.98	2	328	0.61%
2024/10/07	7.7	21.04	0	0.00	21.03	7.7	332	2.32%
2024/10/04	20	21.42	10	21.35	21.43	10	332	3.01%
2024/10/01	0	0.00	1	21.36	21.40	-1	330	-0.30%
2024/09/30	0	0.00	1	21.45	21.45	-1	330	-0.30%
2024/09/27	2	21.26	0	0.00	21.29	2	331	0.60%
2024/09/26	0	0.00	18	21.53	21.51	-18	326	-5.52%
2024/09/25	4	21.21	0	0.00	21.23	4	315	1.27%
2024/09/24	47	21.20	5	21.25	21.20	42	306	13.69%
2024/09/23	10	20.93	1	20.92	20.94	9	304	2.95%
2024/09/19	2	20.63	0	0.00	20.68	2	311	0.64%
2024/09/18	15	20.84	5	20.81	20.84	10	313	3.19%
2024/09/16	8	20.46	0	0.00	20.48	8	318	2.51%
2024/09/13	1	20.82	10	20.80	20.70	-9	319	-2.81%
2024/09/12	10	20.55	0	0.00	20.53	10	322	3.10%
2024/09/11	3	20.48	2	20.45	20.50	1	322	0.31%
2024/09/09	3	20.54	0	20.55	20.54	3	327	0.91%
2024/09/06	0	0.00	1	20.89	20.82	-1	327	-0.31%
2024/09/05	0	0.00	1	20.84	20.77	-1	329	-0.30%
2024/09/04	5	20.65	5	20.73	20.63	0	329	0.00%
2024/09/03	0	0.00	1	20.45	20.46	-1	327	-0.31%
2024/09/02	5	20.50	1	20.50	20.52	4	328	1.22%
2024/08/30	5	20.49	17.3	20.41	20.57	-12.3	326	-3.77%
2024/08/29	0	0.00	1	20.07	20.07	-1	326	-0.31%
2024/08/28	5	20.11	1	20.08	20.08	4	330	1.21%
2024/08/27	5	20.02	5	20.02	20.10	0	327	0.00%
2024/08/26	12	19.72	1	19.75	19.77	11	325	3.38%
2024/08/23	15	19.79	0	0.00	19.81	15	326	4.60%
2024/08/22	6	20.01	10	20.02	20.06	-4	322	-1.24%
2024/08/21	0	0.00	5	20.04	20.05	-5	318	-1.57%
2024/08/20	4	20.03	0	0.00	19.98	4	315	1.27%
2024/08/19	12	19.85	0	0.00	19.83	12	315	3.80%
2024/08/16	9	19.90	0	0.00	19.85	9	317	2.83%
2024/08/15	2.2	20.03	13	19.96	20.01	-10.8	324	-3.32%
2024/08/14	7	19.72	29	19.67	19.84	-22	326	-6.73%
2024/08/13	11.3	20.11	19	20.17	20.01	-7.7	322	-2.39%
2024/08/12	7	20.50	1	20.50	20.52	6	320	1.87%
2024/08/09	7	20.75	0	0.00	20.84	7	321	2.17%
2024/08/07	2	20.97	1	21.05	20.92	1	333	0.30%
2024/08/06	6	21.15	0	0.00	21.09	6	340	1.76%
2024/08/05	1	21.24	0	0.00	21.14	1	341	0.29%
2024/08/02	0	0.00	7	20.98	20.97	-7	338	-2.07%
2024/08/01	9	20.92	1	20.92	20.94	8	353	2.26%
2024/07/31	1	21.00	0	0.00	21.12	1	356	0.28%
2024/07/30	1	21.23	1	21.22	21.23	0	365	0.00%
2024/07/29	2	21.25	0	0.00	21.31	2	359	0.56%
2024/07/26	0	0.00	0.1	22.14	22.16	-0.1	358	-0.03%
2024/07/23	0	0.00	3	22.00	21.95	-3	361	-0.83%
2024/07/19	1	21.50	10	21.44	21.52	-9	354	-2.54%
2024/07/18	5.3	21.23	34	21.21	21.21	-28.7	354	-8.09%
2024/07/17	6	21.48	5	21.44	21.46	1	355	0.28%
2024/07/16	1	21.39	20	21.41	21.39	-19	354	-5.35%
2024/07/15	13	21.61	0	0.00	21.61	13	351	3.70%
2024/07/12	3	21.91	0	0.00	21.96	3	348	0.86%
2024/07/11	8	21.93	15	21.91	21.93	-7	348	-2.01%
2024/07/10	30	22.00	0	0.00	22.01	30	343	8.74%
2024/07/09	7	22.48	2	22.43	22.43	5	332	1.51%
2024/07/08	4	22.91	1	22.93	22.91	3	325	0.92%
2024/07/02	0	0.00	10	22.84	22.84	-10	329	-3.04%
2024/07/01	7	22.64	16	22.65	22.66	-9	331	-2.71%
2024/06/28	0.1	22.77	0	0.00	22.76	0.1	329	0.02%
2024/06/27	21	22.75	0	0.00	22.75	21	329	6.38%
2024/06/26	7	22.87	2	22.97	22.97	5	322	1.55%
2024/06/24	2	23.04	0	0.00	23.08	2	316	0.63%
2024/06/21	5.1	22.96	0	0.00	22.97	5.1	314	1.62%
2024/06/19	2	23.24	15	23.24	23.25	-13	309	-4.20%
2024/06/17	55	23.42	0	0.00	23.38	55	312	17.60%
2024/06/13	1	23.48	1	23.48	23.48	0	311	0.00%
2024/06/12	7	23.60	0	0.00	23.61	7	311	2.25%
2024/06/11	6	23.79	1	23.78	23.77	5	311	1.61%
2024/06/07	7	24.04	0	0.00	23.99	7	309	2.26%
2024/06/06	8	23.67	0	0.00	23.71	8	308	2.59%
2024/06/04	4	23.75	0	0.00	23.73	4	319	1.25%
2024/06/03	24	23.93	70	23.91	23.90	-46	315	-14.58%
2024/05/31	10	24.36	27	24.31	24.37	-17	312	-5.45%
2024/05/30	10	24.32	16	24.33	24.30	-6	313	-1.91%
2024/05/29	1	24.46	74.2	24.46	24.46	-73.2	313	-23.31%
2024/05/28	1	25.01	8	25.00	25.00	-7	311	-2.25%
2024/05/27	25	25.02	0	0.00	25.03	25	314	7.96%
2024/05/23	5	24.93	12	24.97	24.90	-7	316	-2.21%
2024/05/21	72	24.93	0	0.00	24.93	72	312	23.05%
2024/05/20	20	24.60	0	0.00	24.55	20	303	6.59%
2024/05/17	38	24.57	6	24.49	24.56	32	298	10.71%
2024/05/15	11	24.39	2	24.37	24.38	9	291	3.09%
2024/05/13	12	24.47	0	0.00	24.43	12	287	4.17%
2024/05/10	15	24.29	23	24.29	24.30	-8	278	-2.87%
2024/05/09	23	24.81	21	24.71	24.81	2	269	0.74%
2024/05/08	3	24.93	0	0.00	24.94	3	265	1.13%
2024/05/07	38	25.04	12	25.05	25.09	26	267	9.73%
2024/05/06	5	24.31	3	24.27	24.24	2	252	0.79%
2024/05/03	19	24.23	1	24.20	24.24	18	245	7.33%
2024/04/30	0	0.00	15	23.59	23.62	-15	233	-6.42%
2024/04/29	1	23.76	1	23.71	23.75	0	231	0.00%
2024/04/25	0	0.00	1	23.65	23.63	-1	228	-0.44%
2024/04/23	15	23.77	0	0.00	23.78	15	228	6.57%
2024/04/19	3	23.20	10	23.25	23.23	-7	220	-3.18%
2024/04/18	0	0.00	7	23.34	23.35	-7	217	-3.22%
2024/04/17	15	23.31	20	23.31	23.30	-5	213	-2.34%
2024/04/16	0	0.00	3	23.59	23.58	-3	209	-1.43%
2024/04/15	10	23.81	17	23.80	23.79	-7	208	-3.36%
2024/04/12	0.1	23.53	1	23.46	23.47	-0.9	210	-0.44%
2024/04/11	4.1	23.61	15	23.61	23.60	-10.9	209	-5.21%
2024/04/09	10	23.99	2	23.91	23.96	8	213	3.75%
2024/04/08	24	24.11	5	24.11	24.15	19	212	8.93%
2024/04/03	3	23.80	12	23.79	23.81	-9	204	-4.40%
2024/04/02	4	24.10	0	0.00	24.10	4	200	2.00%
2024/04/01	1	24.28	5	24.27	24.30	-4	198	-2.02%
2024/03/29	0	0.00	4	24.20	24.18	-4	196	-2.03%
2024/03/28	0	0.00	4	24.14	24.14	-4	196	-2.04%
2024/03/27	14	24.20	0	0.00	24.20	14	196	7.13%
2024/03/26	4	24.40	4	24.39	24.39	0	194	0.00%
2024/03/25	3	24.16	0	0.00	24.15	3	193	1.55%
2024/03/22	2	24.48	1	24.35	24.34	1	189	0.53%
2024/03/21	20	24.70	3	24.71	24.71	17	186	9.10%
2024/03/20	0	0.00	1	24.04	24.04	-1	177	-0.56%
2024/03/19	3	24.05	3	24.04	24.04	0	175	0.00%
2024/03/15	5	24.17	11	24.15	24.21	-6	169	-3.54%
2024/03/14	5	24.20	0	0.00	24.22	5	167	2.98%
2024/03/13	11	24.08	1	24.07	24.03	10	165	6.05%
2024/03/11	1	23.91	0	0.00	23.85	1	160	0.62%
2024/03/08	11	23.65	2	23.66	23.71	9	154	5.82%
2024/03/07	0	0.00	6	23.23	23.29	-6	146	-4.08%
2024/03/05	2	23.28	1	23.27	23.29	1	143	0.69%
2024/03/04	1	23.47	1	23.40	23.46	0	141	0.00%
2024/02/29	5	23.07	0	0.00	23.12	5	133	3.75%
2024/02/27	0	0.00	1	23.40	23.42	-1	128	-0.78%
2024/02/26	4	23.19	5	23.15	23.16	-1	125	-0.79%
2024/02/23	6	23.35	0	0.00	23.38	6	119	5.02%
2024/02/22	5	23.54	0	0.00	23.57	5	114	4.37%
2024/02/21	2	23.83	9	23.85	23.85	-7	112	-6.25%
2024/02/20	9	23.94	0	0.00	24.00	9	109	8.22%
2024/02/19	5	23.76	0	0.00	23.78	5	106	4.67%
2024/02/16	5	23.63	0	0.00	23.65	5	105	4.72%
2024/02/15	6	23.70	0	0.00	23.72	6	104	5.73%
2024/01/30	4	24.21	2	24.19	24.17	2	97	2.05%
2024/01/29	5	24.57	0	0.00	24.57	5	93	5.32%
2024/01/26	1	24.86	20	24.86	24.92	-19	90	-21.00%
2024/01/25	10	25.33	0	0.00	25.30	10	87	11.38%
2024/01/24	12	25.15	0	0.00	25.13	12	86	13.80%
2024/01/22	0	0.00	0.2	24.12	24.75	-0.2	86	-0.23%
2024/01/18	1	24.56	0	0.00	24.54	1	82	1.21%
2024/01/17	5	24.90	0	0.00	24.90	5	79	6.26%
2024/01/15	1	24.91	0	0.00	24.93	1	78	1.27%
2024/01/12	1	25.23	0	0.00	25.24	1	77	1.30%
2024/01/08	20	25.56	2	25.55	25.57	18	78	22.98%
2024/01/04	2	25.89	0	0.00	25.88	2	76	2.62%
2024/01/03	32	25.86	0	0.00	25.84	32	75	42.32%
2024/01/02	3	26.31	0	0.00	26.32	3	68	4.35%
2023/12/27	2	26.74	0	0.00	26.72	2	65	3.07%
2023/12/22	4	26.45	0	0.00	26.46	4	67	5.92%
2023/12/21	24	26.67	0	0.00	26.68	24	64	36.97%
2023/12/20	1	26.95	0	0.00	26.96	1	63	1.58%
2023/12/18	1	27.02	0	0.00	26.99	1	62	1.60%
2023/12/15	7	27.10	0	0.00	27.10	7	62	11.19%
2023/12/14	3	26.99	0	0.00	26.97	3	64	4.67%
2023/12/08	1	27.14	0	0.00	27.14	1	62	1.60%
2023/12/06	1	26.95	0	0.00	26.97	1	59	1.68%
2023/12/05	1	27.00	0	0.00	27.00	1	60	1.66%
2023/12/04	3	27.21	0	0.00	27.12	3	59	5.03%
2023/12/01	5	27.46	0	0.00	27.39	5	58	8.52%
2023/11/29	0	0.00	1	27.68	27.65	-1	58	-1.71%
2023/11/28	8	27.51	0	0.00	27.50	8	58	13.59%
2023/11/27	3	27.37	2	27.34	27.37	1	59	1.68%
2023/11/22	0	0.00	0	28.27	28.29	0	65	-0.01%
2023/11/21	0	0.00	1	28.22	28.27	-1	66	-1.51%
2023/11/20	1.2	27.82	0	0.00	27.83	1.2	67	1.77%
2023/11/17	2	27.94	0	0.00	27.93	2	68	2.92%
2023/11/15	0	0.00	15	28.70	28.63	-15	72	-20.56%
2023/11/14	1	28.55	0	0.00	28.50	1	74	1.35%
2023/11/10	3	27.76	0	0.00	27.74	3	77	3.89%
2023/11/08	0	0.00	8	28.30	28.39	-8	76	-10.44%
2023/11/07	2	28.18	0	0.00	28.19	2	76	2.62%
2023/11/06	0	0.00	3	28.04	28.04	-3	76	-3.94%
2023/10/31	2	27.03	0	0.00	26.95	2	80	2.49%
2023/10/30	0	0.00	10	27.48	27.54	-10	80	-12.38%
2023/10/25	0	0.00	3	27.22	27.21	-3	87	-3.44%
2023/10/24	11	26.97	0	0.00	26.93	11	88	12.38%
2023/10/18	0.1	27.20	16	27.51	27.53	-16	92	-17.19%
2023/10/16	2	27.06	0	0.00	27.06	2	93	2.14%
2023/10/13	1	27.10	0	0.00	27.13	1	95	1.05%
2023/10/02	9	26.67	0	0.00	26.66	9	108	8.26%
2023/09/22	2	27.25	8	27.25	27.32	-6	116	-5.16%
2023/09/19	19	27.56	0	0.00	27.55	19	120	15.79%
2023/09/18	6	28.14	0	0.00	28.09	6	124	4.82%
2023/09/13	1	28.27	0	0.00	28.22	1	144	0.69%
2023/09/08	6	28.45	0	0.00	28.42	6	173	3.45%
2023/09/04	1	28.65	0	0.00	28.68	1	183	0.54%
2023/09/01	1	28.80	0	0.00	28.94	1	183	0.54%
2023/08/31	2	29.08	0	0.00	29.05	2	184	1.08%
2023/08/30	2	29.17	9	29.14	29.16	-7	187	-3.73%
2023/08/28	9	29.54	8	29.50	29.50	1	188	0.53%
2023/08/25	0	0.00	1	28.89	28.83	-1	190	-0.53%
2023/08/23	1	28.20	0	0.00	28.26	1	190	0.52%
2023/08/21	0	0.00	13	28.90	28.97	-13	191	-6.78%
2023/08/17	0	0.00	1	27.98	27.98	-1	189	-0.53%
2023/08/16	1	27.56	3	27.52	27.51	-2	191	-1.04%
2023/08/11	3	27.76	0	0.00	27.80	3	194	1.54%
2023/08/10	1	27.55	0	0.00	27.57	1	193	0.52%
2023/08/08	1	27.30	0	0.00	27.25	1	192	0.52%
2023/08/07	6	27.50	1	27.49	27.45	5	191	2.60%
2023/08/04	3	27.94	1	27.91	28.04	2	189	1.05%
2023/08/02	0	0.00	9	28.22	28.26	-9	188	-4.78%
2023/08/01	16	28.05	0	0.00	28.03	16	187	8.52%
2023/07/31	3	28.43	3	28.48	28.37	0	184	0.00%
2023/07/28	4	29.16	0	0.00	29.16	4	181	2.20%
2023/07/26	1	29.45	6	29.47	29.50	-5	179	-2.78%
2023/07/25	1	29.73	3	29.68	29.66	-2	180	-1.11%
2023/07/24	0	0.00	2	29.35	29.32	-2	177	-1.13%
2023/07/21	2	29.14	0	0.00	29.14	2	177	1.13%
2023/07/20	0	0.00	2	29.35	29.37	-2	175	-1.14%
2023/07/19	2	29.18	1	29.17	29.18	1	173	0.57%
2023/07/14	0	0.00	3	28.44	28.56	-3	168	-1.78%
2023/07/13	5	27.80	0	0.00	27.88	5	168	2.98%
2023/07/12	1	28.72	1	28.70	28.72	0	163	0.00%
2023/07/11	1	28.28	1	28.39	28.25	0	160	0.00%
2023/07/10	3	27.66	0	0.00	27.65	3	158	1.89%
2023/07/06	0	0.00	1	28.39	28.19	-1	156	-0.64%
2023/07/05	1	28.20	0	0.00	28.20	1	156	0.64%
2023/07/04	0	0.00	3	28.07	28.16	-3	156	-1.92%
2023/07/03	0.1	28.58	19	28.49	28.62	-18.9	156	-12.08%
2023/06/30	1	26.69	0	0.00	26.73	1	149	0.67%
2023/06/29	1	26.54	0	0.00	26.49	1	150	0.67%
2023/06/28	1	26.84	1.3	26.90	26.97	-0.3	149	-0.20%
2023/06/27	1	27.32	1	27.31	27.25	0	147	0.00%
2023/06/26	4	27.26	3	27.21	27.25	1	147	0.68%
2023/06/21	0	0.00	1	28.02	28.04	-1	142	-0.70%
2023/06/20	1	28.22	3	28.15	28.08	-2	133	-1.49%
2023/06/19	1	27.83	16	27.80	27.78	-15	127	-11.81%
2023/06/16	2	26.98	15	26.94	27.02	-13	124	-10.46%
2023/06/15	1	25.80	12	25.80	25.80	-11	106	-10.35%
2023/06/14	0.3	25.59	6	25.65	25.61	-5.7	101	-5.64%
2023/06/13	2	25.20	2	25.21	25.20	0	98	0.00%
2023/06/09	0	0.00	2	24.87	24.87	-2	92	-2.17%
2023/06/07	3	24.71	2	24.75	24.69	1	92	1.08%
2023/06/05	0	0.00	7	24.70	24.81	-7	90	-7.75%
2023/06/02	1	24.15	0	0.00	24.19	1	86	1.15%
2023/06/01	0	0.00	10	23.76	23.92	-10	85	-11.70%
2023/05/31	18	23.59	0	0.00	23.47	18	83	21.63%
2023/05/30	3	24.14	0	0.00	24.10	3	79	3.77%
2023/05/29	0	0.00	3	24.42	24.41	-3	79	-3.79%
2023/05/26	1	24.30	0	0.00	24.30	1	81	1.23%
2023/05/25	1	24.16	0	0.00	24.14	1	78	1.28%
2023/05/24	5	24.25	0	0.00	24.25	5	84	5.91%
2023/05/23	0	0.00	7	24.41	24.38	-7	85	-8.18%
2023/05/22	9	23.88	0	0.00	23.87	9	81	10.99%
2023/05/19	3	24.36	0	0.00	24.49	3	77	3.85%
2023/05/18	4	24.40	0	0.00	24.46	4	77	5.19%
2023/05/17	13	24.82	2	24.82	24.80	11	74	14.68%
2023/05/16	0	0.00	3	25.55	25.52	-3	71	-4.20%
2023/05/15	6	25.35	0	0.00	25.36	6	73	8.11%
2023/05/11	1	25.60	0	0.00	25.53	1	73	1.36%
2023/05/10	0	0.00	1	25.81	25.81	-1	73	-1.37%
2023/05/09	1	26.08	1	26.06	26.02	0	72	0.00%
2023/05/08	0	0.00	4	26.12	26.17	-4	75	-5.33%
2023/05/04	4	25.87	0	0.00	25.88	4	75	5.28%
2023/05/03	2.2	25.73	0	0.00	25.68	2.2	76	2.84%
2023/05/02	0	0.00	3	26.20	26.26	-3	77	-3.89%
2023/04/28	2	25.70	0	0.00	25.77	2	77	2.60%
2023/04/27	2	25.82	0	0.00	25.82	2	77	2.58%
2023/04/26	2	26.04	0	0.00	26.03	2	79	2.50%
2023/04/25	2	26.21	0	0.00	26.20	2	82	2.43%
2023/04/24	1	26.43	0	0.00	26.38	1	83	1.19%
2023/04/21	1	26.68	0	0.00	26.68	1	83	1.20%
2023/04/20	1	26.82	0	0.00	26.76	1	88	1.13%
2023/04/18	1	27.12	21	27.09	27.14	-20	90	-22.05%
2023/04/14	1	26.70	0	0.00	26.72	1	91	1.09%
2023/04/13	0	0.00	2	26.90	26.88	-2	94	-2.13%
2023/04/12	1	26.65	2	26.62	26.63	-1	94	-1.06%
2023/04/10	0	0.00	1	26.60	26.67	-1	106	-0.94%
2023/04/07	1	26.60	0	0.00	26.60	1	106	0.94%
2023/04/06	0	0.00	7	26.89	26.83	-7	105	-6.64%
2023/03/31	1	26.24	1	26.25	26.21	0	103	0.00%
2023/03/30	0	0.00	1	26.28	26.32	-1	102	-0.97%
2023/03/29	0	0.00	3	26.11	26.10	-3	103	-2.90%
2023/03/28	2	25.75	0	0.00	25.74	2	103	1.93%
2023/03/27	1	25.42	1	25.46	25.45	0	102	0.00%
2023/03/24	5	25.20	0	0.00	25.30	5	101	4.91%
2023/03/23	3	25.88	6	25.85	25.91	-3	99	-3.01%
2023/03/22	7	26.15	0	0.00	26.18	7	99	7.04%
2023/03/20	2	26.28	0	0.00	26.27	2	99	2.02%
2023/03/14	1	26.71	0	0.00	26.62	1	106	0.94%
2023/03/10	1	27.00	0	0.00	27.04	1	109	0.92%
2023/03/08	1	27.12	0	0.00	27.09	1	111	0.90%
2023/03/02	1	26.72	0	0.00	26.70	1	114	0.87%
2023/02/22	0	0.00	3	27.56	27.65	-3	108	-2.75%
2023/02/21	0	0.00	5	27.35	27.36	-5	102	-4.86%
2023/02/16	1	27.11	0	0.00	27.10	1	105	0.95%
2023/02/13	0	0.00	6	27.43	27.39	-6	112	-5.35%
2023/02/10	0	0.00	5	26.94	26.91	-5	118	-4.24%
2023/02/08	2	26.89	0	0.00	26.89	2	129	1.55%
2023/02/01	1	27.24	2	27.24	27.17	-1	149	-0.67%
2023/01/31	1	27.17	1	27.16	27.16	0	151	0.00%
2023/01/30	3	27.01	2	27.01	27.01	1	152	0.66%
2023/01/17	3	27.00	1	26.99	27.01	2	152	1.31%
2023/01/16	0	0.00	10	27.02	27.15	-10	150	-6.64%
2023/01/13	0	0.00	11	27.00	27.00	-11	148	-7.40%
2023/01/11	1	26.45	0	0.00	26.46	1	145	0.69%
2023/01/10	5	26.28	0	0.00	26.28	5	146	3.42%
2023/01/09	6	26.65	1	26.66	26.61	5	143	3.49%
2023/01/06	2	26.35	10	26.34	26.34	-8	144	-5.55%
2023/01/05	2	26.44	0	0.00	26.51	2	144	1.38%
2023/01/04	1	26.68	0	0.00	26.72	1	145	0.69%
2023/01/03	5	27.16	1	27.17	27.13	4	148	2.69%
2022/12/30	2	27.16	3	27.00	27.22	-1	147	-0.68%
2022/12/28	8	26.78	7	26.73	26.78	1	149	0.67%
2022/12/27	0	0.00	1	26.55	26.55	-1	139	-0.72%
2022/12/26	0	0.00	1	26.49	26.50	-1	146	-0.68%
2022/12/22	0	0.00	1	26.47	26.46	-1	152	-0.65%
2022/12/21	2	26.46	0	0.00	26.38	2	155	1.29%
2022/12/16	0	0.00	2	26.44	26.42	-2	161	-1.24%
2022/12/15	0	0.00	1	26.39	26.39	-1	166	-0.60%
2022/12/14	0	0.00	1	26.37	26.37	-1	171	-0.58%
2022/12/12	1	26.32	0	0.00	26.22	1	173	0.58%
2022/12/09	0	0.00	4	26.54	26.56	-4	175	-2.28%
2022/12/08	0	0.00	1	26.40	26.40	-1	179	-0.56%
2022/12/07	0	0.00	5	26.11	26.12	-5	182	-2.74%
2022/12/06	0	0.00	1	25.81	25.79	-1	193	-0.52%
2022/12/02	1	25.64	0	0.00	25.64	1	193	0.52%
2022/11/30	0	0.00	4	26.22	26.21	-4	194	-2.06%
2022/11/29	0	0.00	6	26.21	26.29	-6	197	-3.04%
2022/11/25	1	25.78	0	0.00	25.77	1	199	0.50%
2022/11/24	0	25.75	0	0.00	25.76	0	203	0.00%
2022/11/22	0	0.00	1	25.74	25.79	-1	216	-0.46%
2022/11/18	1	25.56	0	0.00	25.56	1	227	0.44%
2022/11/16	0	0.00	3	26.03	25.99	-3	238	-1.26%
2022/11/15	0	0.00	1	25.86	25.80	-1	239	-0.42%
2022/11/14	1	25.89	1	26.02	25.89	0	237	0.00%
2022/11/11	2	25.78	0	0.00	25.82	2	237	0.84%
2022/11/10	0	0.00	1	26.24	26.19	-1	235	-0.43%
2022/11/09	1	26.09	0	0.00	26.08	1	235	0.43%
2022/11/07	1	26.25	0	0.00	26.31	1	226	0.44%
2022/11/03	0	0.00	2	26.22	26.19	-2	215	-0.93%
2022/11/02	1	26.32	5	26.30	26.31	-4	215	-1.86%
2022/11/01	0	0.00	1	25.82	25.84	-1	209	-0.48%
2022/10/31	1	25.53	9	25.53	25.57	-8	205	-3.90%
2022/10/27	1	25.30	0	0.00	25.27	1	200	0.50%
2022/10/24	2	25.23	0	0.00	25.20	2	202	0.99%
2022/10/21	2	25.29	5	25.26	25.28	-3	205	-1.46%
2022/10/18	0	0.00	5	25.11	25.12	-5	212	-2.36%
2022/10/17	0	0.00	7	25.09	25.09	-7	215	-3.25%
2022/10/13	0	0.00	12	25.38	25.32	-12	216	-5.54%
2022/10/12	9	25.00	1	25.00	24.99	8	215	3.71%
2022/10/11	13	25.11	0	0.00	25.10	13	215	6.03%
2022/10/07	4	24.70	0	0.00	24.69	4	213	1.87%
2022/10/04	2	25.03	0	0.00	25.03	2	214	0.93%
2022/10/03	7	24.99	0	0.00	24.94	7	221	3.17%
2022/09/28	1	25.55	0	0.00	25.54	1	236	0.42%
2022/09/22	5	26.73	0	0.00	26.74	5	247	2.02%
2022/09/21	0	0.00	19	26.83	26.88	-19	248	-7.65%
2022/09/20	0	0.00	1	26.59	26.57	-1	246	-0.41%
2022/09/19	5	26.46	0	0.00	26.56	5	249	2.01%
2022/09/15	1	26.50	5	26.39	26.33	-4	261	-1.53%
2022/09/14	12	26.77	0	0.00	26.89	12	261	4.60%
2022/09/13	0	0.00	9	26.89	27.05	-9	257	-3.49%
2022/09/08	0	0.00	2	25.20	25.19	-2	242	-0.82%
2022/09/07	4	25.06	0	0.00	25.09	4	243	1.64%
2022/09/02	2	25.24	0	0.00	25.37	2	252	0.79%
2022/09/01	2	25.72	0	0.00	25.56	2	259	0.77%
2022/08/31	1	25.74	0	0.00	25.90	1	263	0.38%
2022/08/29	5	26.12	0	0.00	26.18	5	266	1.87%
2022/08/25	0	0.00	2	26.32	26.36	-2	262	-0.76%
2022/08/23	0	0.00	12	26.05	26.07	-12	260	-4.61%
2022/08/18	4	24.90	0	0.00	24.93	4	271	1.47%
2022/08/17	1	24.91	0	0.00	25.02	1	274	0.36%
2022/08/16	1	25.12	0	0.00	25.25	1	280	0.36%
2022/08/15	1	25.64	0	0.00	25.56	1	284	0.35%
2022/08/12	0	0.00	4	25.97	25.97	-4	293	-1.36%
2022/08/11	1	25.58	0	0.00	25.53	1	296	0.34%
2022/08/10	0	0.00	1	25.63	25.65	-1	306	-0.33%
2022/08/08	5	25.40	1	25.34	25.37	4	319	1.25%
2022/08/04	4	24.60	0	0.00	24.53	4	331	1.21%
2022/07/28	0	0.00	1	25.68	25.68	-1	342	-0.29%
2022/07/27	0	0.00	3	24.74	24.80	-3	341	-0.88%
2022/07/26	0	0.00	4	24.59	24.64	-4	346	-1.15%
2022/07/25	0	0.00	10	23.66	23.67	-10	345	-2.89%
2022/07/22	14	23.23	6	23.22	23.24	8	347	2.30%
2022/07/21	4	23.86	0	0.00	23.88	4	347	1.15%
2022/07/20	13	24.14	0	0.00	24.18	13	355	3.65%
2022/07/19	0	0.00	1	24.75	24.71	-1	360	-0.28%
2022/07/18	0	0.00	2	24.47	24.48	-2	364	-0.55%
2022/07/14	0	0.00	10	24.24	24.43	-10	376	-2.65%
2022/07/13	6	23.99	0	0.00	23.97	6	386	1.55%
2022/07/12	0	0.00	2	25.42	25.42	-2	390	-0.51%
2022/07/11	7	25.46	1	25.57	25.42	6	394	1.52%
2022/07/08	1	24.77	2	24.76	24.66	-1	393	-0.25%
2022/07/06	6	23.68	14	23.54	23.66	-8	395	-2.02%
2022/07/04	1	24.93	1	25.00	25.06	0	388	0.00%
2022/06/30	0	0.00	3	26.43	26.38	-3	384	-0.78%
2022/06/29	2	26.11	0	0.00	26.08	2	397	0.50%
2022/06/28	1	25.83	1	25.96	25.97	0	400	0.00%
2022/06/27	5	25.47	2	25.22	25.47	3	410	0.73%
2022/06/24	7	25.34	6	25.43	25.22	1	416	0.24%
2022/06/23	8	25.92	7	26.06	25.81	1	410	0.24%
2022/06/22	5	26.93	8	26.79	26.75	-3	412	-0.73%
2022/06/21	2	27.17	0	0.00	27.13	2	422	0.47%
2022/06/20	2	27.30	5	27.46	27.30	-3	430	-0.70%
2022/06/17	0	0.00	1	27.88	27.82	-1	461	-0.22%
2022/06/15	1	27.55	0	0.00	27.47	1	470	0.21%
2022/06/14	7	27.62	11	27.71	27.59	-4	476	-0.84%
2022/06/13	1	27.93	1	27.97	27.93	0	476	0.00%
2022/06/10	24	28.36	8	28.44	28.40	16	485	3.30%
2022/06/09	1	28.05	0	0.00	28.11	1	485	0.21%
2022/06/08	2	28.03	9	27.98	28.09	-7	494	-1.41%
2022/06/07	2	27.38	11	27.33	27.35	-9	501	-1.80%
2022/06/06	2	27.54	0	0.00	27.49	2	521	0.38%
2022/06/01	5	27.10	0	0.00	27.09	5	571	0.87%
2022/05/31	0	0.00	2	27.87	27.90	-2	583	-0.34%
2022/05/30	0	0.00	3	27.79	27.73	-3	588	-0.51%
2022/05/27	3	27.81	15	27.79	27.82	-12	610	-1.97%
2022/05/26	3	26.91	0	0.00	26.98	3	609	0.49%
2022/05/25	0	0.00	9	27.31	27.31	-9	617	-1.46%
2022/05/24	0	0.00	3	27.11	27.05	-3	648	-0.46%
2022/05/23	5	27.59	1	27.66	27.64	4	657	0.61%
2022/05/20	0	0.00	2	27.33	27.26	-2	663	-0.31%
2022/05/19	1	27.05	1	27.05	27.05	0	654	0.00%
2022/05/18	1	27.09	19	27.00	27.00	-18	654	-2.75%
2022/05/17	3	26.62	11	26.63	26.62	-8	647	-1.24%
2022/05/16	10	26.75	2	26.77	26.79	8	656	1.22%
2022/05/13	30	26.38	0	0.00	26.31	30	649	4.62%
2022/05/12	8	25.88	0	0.00	25.83	8	652	1.23%
2022/05/11	1	25.74	0	0.00	25.74	1	657	0.15%
2022/05/10	2	25.56	0	0.00	25.78	2	670	0.30%
2022/05/09	0	0.00	3	26.02	26.04	-3	673	-0.45%
2022/05/06	2	26.41	0	0.00	26.43	2	691	0.29%
2022/05/05	0	0.00	2	26.75	26.75	-2	728	-0.27%
2022/05/04	3	26.27	0	0.00	26.27	3	732	0.41%
2022/05/03	12	26.56	0	0.00	26.47	12	734	1.63%
2022/04/28	0	0.00	11	27.25	27.26	-11	745	-1.48%
2022/04/27	1	26.86	5	26.86	26.90	-4	746	-0.54%
2022/04/25	1	27.15	5	27.13	27.03	-4	739	-0.54%
2022/04/22	1	27.54	12	27.54	27.43	-11	734	-1.50%
2022/04/21	0	0.00	1	27.56	27.53	-1	744	-0.13%
2022/04/20	4	27.32	17	27.35	27.33	-13	743	-1.75%
2022/04/19	7	27.36	1.2	27.44	27.47	5.8	736	0.79%
2022/04/18	6	26.99	2	26.95	26.98	4	729	0.55%
2022/04/15	4	26.85	1	26.94	26.94	3	730	0.41%
2022/04/14	1	26.85	3	26.89	26.89	-2	726	-0.28%
2022/04/13	4	26.69	2	26.72	26.71	2	727	0.28%
2022/04/12	1	26.51	2	26.65	26.72	-1	729	-0.14%
2022/04/11	1	26.78	13	26.82	26.79	-12	730	-1.64%
2022/04/08	3	26.20	0.1	26.20	26.25	2.9	725	0.40%
2022/04/07	4.2	25.86	0	0.00	25.77	4.2	725	0.58%
2022/04/06	2	25.83	8	25.90	26.08	-6	734	-0.82%
2022/04/01	11	25.70	0	0.00	25.54	11	738	1.49%
2022/03/31	0	0.00	10	26.21	26.18	-10	728	-1.37%
2022/03/30	3	26.14	16	26.09	26.15	-13	726	-1.79%
2022/03/29	11	26.42	27	26.43	26.45	-16	721	-2.22%
2022/03/28	9	27.05	0	0.00	26.98	9	717	1.25%
2022/03/25	13	26.99	9	27.01	26.98	4	716	0.56%
2022/03/24	8	27.28	0	0.00	27.20	8	717	1.12%
2022/03/23	17	26.96	0	0.00	27.08	17	704	2.41%
2022/03/22	25.2	27.15	9	27.14	27.27	16.2	695	2.33%
2022/03/21	11	26.67	5	26.63	26.72	6	665	0.90%
2022/03/18	1	26.62	0	0.00	26.62	1	666	0.15%
2022/03/17	4	26.28	31	26.26	26.23	-27	661	-4.08%
2022/03/16	7.1	26.37	3	26.36	26.51	4.1	652	0.63%
2022/03/15	3	26.25	62	26.39	26.17	-59	647	-9.12%
2022/03/14	16	26.75	0	0.00	26.69	16	640	2.50%
2022/03/11	13	26.77	1	26.60	26.61	12	633	1.89%
2022/03/10	1	26.55	3	26.39	26.58	-2	631	-0.32%
2022/03/09	7	27.07	4	27.10	27.20	3	617	0.49%
2022/03/08	55	26.63	0	0.00	26.62	55	596	9.22%
2022/03/07	14	26.71	0	0.00	26.79	14	583	2.40%
2022/03/04	6	26.55	2	26.36	26.47	4	557	0.72%
2022/03/03	3	26.60	10	26.58	26.73	-7	541	-1.29%
2022/03/02	22	26.46	0	0.00	26.25	22	538	4.09%
2022/02/25	2	26.27	2	26.36	26.37	0	508	0.00%
2022/02/24	22	26.67	11	26.61	26.87	11	503	2.18%
2022/02/23	1	25.96	0	25.94	25.97	1	471	0.21%
2022/02/22	0	0.00	5	25.58	25.60	-5	465	-1.07%
2022/02/17	0	0.00	6	25.00	25.02	-6	474	-1.26%
2022/02/16	0	0.00	2	24.48	24.67	-2	476	-0.42%
2022/02/15	1	24.80	4	24.75	24.80	-3	466	-0.64%
2022/02/14	5	25.10	0	0.00	25.08	5	468	1.07%
2022/02/11	5	24.87	1	24.90	24.89	4	467	0.86%
2022/02/10	0	0.00	1	25.06	25.37	-1	471	-0.21%
2022/02/09	0	0.00	12	24.80	24.85	-12	460	-2.60%
2022/02/08	5	24.87	14	24.79	24.77	-9	455	-1.98%
2022/02/07	8	24.77	25	24.66	24.79	-17	434	-3.91%
2022/01/26	1	21.99	0	0.00	21.99	1	395	0.25%
2022/01/25	3	22.08	2	22.06	22.04	1	394	0.25%
2022/01/24	0	0.00	1	22.36	22.36	-1	392	-0.25%
2022/01/21	0	0.00	18	22.24	22.22	-18	388	-4.63%
2022/01/20	0	0.00	42	21.95	21.96	-42	380	-11.03%
2022/01/19	1	21.50	1	21.63	21.59	0	380	0.00%
2022/01/18	2	21.45	0	0.00	21.40	2	377	0.53%
2022/01/17	0	0.00	12	21.57	21.58	-12	378	-3.17%
2022/01/14	2	21.53	3	21.52	21.49	-1	384	-0.26%
2022/01/13	0	0.00	1	21.90	21.91	-1	378	-0.26%
2022/01/12	1	21.92	13	21.86	21.91	-12	379	-3.16%
2022/01/10	3	22.10	0	0.00	22.10	3	384	0.78%
2022/01/06	0	0.00	5	21.73	21.64	-5	380	-1.32%
2022/01/05	2	21.91	12	21.87	21.91	-10	381	-2.62%
2022/01/04	0	0.00	26	21.53	21.59	-26	377	-6.88%
2022/01/03	0	0.00	6	21.46	21.48	-6	375	-1.60%
2021/12/30	27	21.59	2	21.58	21.58	25	370	6.75%
2021/12/29	26	21.61	6	21.54	21.51	20	366	5.45%
2021/12/28	6	21.69	16	21.65	21.77	-10	357	-2.80%
2021/12/27	6	21.30	10	21.25	21.28	-4	349	-1.14%
2021/12/24	1	20.91	9	21.07	20.89	-8	346	-2.31%
2021/12/23	10	21.10	6	21.04	21.12	4	339	1.18%
2021/12/22	5	20.84	5	20.78	20.89	0	334	0.00%
2021/12/21	0	0.00	1	20.50	20.50	-1	328	-0.30%
2021/12/20	2	20.46	2	20.38	20.37	0	325	0.00%
2021/12/15	0	0.00	3	19.99	20.02	-3	317	-0.94%
2021/12/14	6	19.81	0	0.00	19.71	6	316	1.90%
2021/12/13	1	20.17	0	0.00	20.14	1	313	0.32%
2021/12/10	0	0.00	7	20.17	20.15	-7	314	-2.23%
2021/12/09	3	20.13	1	20.12	20.13	2	311	0.64%
2021/12/08	1	19.90	0	0.00	19.90	1	312	0.32%
2021/12/06	3	20.21	0	0.00	20.22	3	309	0.97%
2021/12/03	1	19.90	5	19.95	19.98	-4	297	-1.35%
2021/12/02	1	19.53	2	19.56	19.50	-1	297	-0.34%
2021/12/01	1	19.58	28	19.54	19.64	-27	295	-9.13%
2021/11/30	10	19.82	12	19.75	19.75	-2	296	-0.67%
2021/11/29	1	20.07	17	20.17	20.23	-16	289	-5.53%
2021/11/26	1	20.21	2	20.04	20.04	-1	292	-0.34%
2021/11/25	0	0.00	4	20.26	20.25	-4	290	-1.38%
2021/11/24	3	20.40	1	20.39	20.39	2	289	0.69%
2021/11/23	2	20.42	2	20.37	20.39	0	283	0.00%
2021/11/22	9	20.17	0	0.00	20.22	9	278	3.23%
2021/11/19	8	20.36	4	20.33	20.37	4	277	1.44%
2021/11/18	10	20.35	13	20.40	20.41	-3	271	-1.10%
2021/11/17	5	20.01	3	20.00	20.04	2	267	0.75%
2021/11/16	2	20.10	1	20.13	20.10	1	262	0.38%
2021/11/15	8	19.80	6	19.81	19.80	2	254	0.79%
2021/11/12	3	19.59	25	19.56	19.65	-22	253	-8.69%
2021/11/11	7	19.50	6.3	19.49	19.53	0.7	258	0.27%
2021/11/10	3	19.33	8	19.33	19.33	-5	264	-1.89%
2021/11/09	19	18.98	1	19.00	18.98	18	255	7.05%
2021/11/08	12	19.25	21	19.25	19.27	-9	240	-3.74%
2021/11/05	19	19.56	2	19.57	19.54	17	235	7.22%
2021/11/04	4	19.85	1	19.86	19.86	3	231	1.29%
2021/11/03	2	19.97	0	0.00	19.98	2	233	0.86%
2021/11/02	7	19.98	0.1	20.04	19.93	6.9	235	2.93%
2021/10/29	29	19.99	11	19.98	19.99	18	237	7.57%
2021/10/28	5	19.94	2	19.95	19.91	3	236	1.27%
2021/10/27	4.2	19.92	48	19.90	19.94	-43.8	238	-18.39%
2021/10/26	8.1	19.92	1	19.94	19.97	7.1	242	2.93%
2021/10/25	1.3	19.86	0	0.00	19.86	1.3	243	0.53%
2021/10/22	14.1	19.82	1	19.76	19.83	13.1	245	5.34%
2021/10/21	8.2	20.11	4	20.11	20.11	4.2	243	1.73%
2021/10/20	9	19.82	6	19.84	19.85	3	238	1.26%
2021/10/19	13	19.78	25	19.71	19.79	-12	241	-4.96%
2021/10/18	17	19.63	5	19.58	19.61	12	242	4.95%
2021/10/15	6	19.42	0	0.00	19.50	6	238	2.51%
2021/10/14	5	19.40	0	0.00	19.38	5	246	2.03%
2021/10/13	30	19.50	5	19.50	19.50	25	256	9.73%
2021/10/12	13	19.86	0	0.00	19.89	13	251	5.16%
2021/10/08	1	20.35	7	20.30	20.35	-6	256	-2.34%
2021/10/07	2	20.07	0	0.00	20.08	2	258	0.77%
2021/10/06	2	20.14	8	20.16	20.18	-6	261	-2.29%
2021/10/05	5	19.90	0	0.00	19.90	5	262	1.91%
2021/10/04	7	19.96	0	0.00	19.94	7	265	2.64%
2021/10/01	1	20.20	0	0.00	20.19	1	273	0.37%
2021/09/28	0	0.00	2	20.65	20.69	-2	292	-0.68%
2021/09/27	2	20.77	4	20.74	20.77	-2	308	-0.65%
2021/09/24	0	0.00	1	20.76	20.75	-1	335	-0.30%
2021/09/23	5	20.70	0	0.00	20.68	5	342	1.46%
2021/09/17	1	20.76	0	0.00	20.75	1	361	0.28%
2021/09/16	6	20.91	68	20.88	20.90	-62	368	-16.82%
2021/09/15	4	20.76	0	0.00	20.80	4	377	1.06%
2021/09/13	20	20.78	7	20.85	20.76	13	399	3.25%
2021/09/10	20	20.53	0	0.00	20.52	20	411	4.86%
2021/09/09	15	20.58	0	0.00	20.57	15	445	3.37%
2021/09/08	18	20.75	0	0.00	20.76	18	455	3.95%
2021/09/07	5	20.99	1	20.93	21.00	4	467	0.86%
2021/09/06	8	20.82	4	20.85	20.83	4	489	0.82%
2021/09/03	1	20.68	8	20.73	20.79	-7	492	-1.42%
2021/09/02	8	20.62	10	20.62	20.61	-2	491	-0.41%
2021/09/01	21	20.85	5	20.90	20.85	16	489	3.27%
2021/08/31	11	21.16	0	0.00	21.15	11	499	2.20%
2021/08/30	2	21.44	1	21.42	21.42	1	514	0.19%
2021/08/25	1	21.41	19	21.42	21.44	-18	536	-3.36%
2021/08/24	8	21.05	0	0.00	21.09	8	539	1.48%
2021/08/23	9	21.10	0	0.00	21.14	9	539	1.67%
2021/08/20	4	21.47	10	21.45	21.44	-6	558	-1.07%
2021/08/18	0	0.00	14	21.90	21.90	-14	587	-2.38%
2021/08/17	0	0.00	1	22.25	22.22	-1	608	-0.16%
2021/08/16	5	22.15	39	22.18	22.19	-34	620	-5.48%
2021/08/13	2	21.53	2	21.54	21.60	0	624	0.00%
2021/08/12	6	21.58	0	0.00	21.54	6	659	0.91%
2021/08/11	1	21.65	0	0.00	21.78	1	671	0.15%
2021/08/10	2	21.56	20	21.53	21.59	-18	691	-2.60%
2021/08/09	0	0.00	5	21.67	21.68	-5	711	-0.70%
2021/08/05	2	21.44	0	0.00	21.43	2	760	0.26%
2021/08/04	7	21.41	0	0.00	21.43	7	791	0.88%
2021/08/03	4	21.70	0	0.00	21.74	4	817	0.49%
2021/08/02	11	21.85	0	0.00	21.78	11	826	1.33%
2021/07/30	7	22.23	18	22.16	22.26	-11	837	-1.31%
2021/07/28	9	22.16	0	0.00	22.12	9	853	1.05%
2021/07/27	24	22.18	24	22.17	22.12	0	866	0.00%
2021/07/26	18	21.67	0	0.00	21.64	18	894	2.01%
2021/07/21	0	0.00	4	22.40	22.39	-4	947	-0.42%
2021/07/20	3	22.42	0	0.00	22.45	3	975	0.31%
2021/07/19	0	0.00	85	22.80	22.81	-85	997	-8.52%
2021/07/16	1	22.34	1	22.36	22.36	0	1,037	0.00%
2021/07/15	0	0.00	29	22.35	22.37	-29	1,073	-2.70%
2021/07/13	1	21.81	0	0.00	21.81	1	1,098	0.09%
2021/07/12	1	21.57	2	21.62	21.55	-1	1,108	-0.09%
2021/07/09	2	21.44	0	0.00	21.52	2	1,121	0.18%
2021/07/08	0	0.00	2	21.59	21.60	-2	1,132	-0.18%
2021/07/07	11	21.53	0	0.00	21.60	11	1,143	0.96%
2021/07/06	4	22.47	2	22.47	22.46	2	1,149	0.17%
2021/07/05	11	22.44	4	22.42	22.45	7	1,153	0.61%
2021/07/02	1	22.67	9	22.66	22.70	-8	1,152	-0.69%
2021/07/01	25	22.45	6	22.45	22.51	19	1,146	1.66%
2021/06/30	1	21.35	54	21.28	21.37	-53	1,144	-4.63%
2021/06/29	1	21.12	0	0.00	21.14	1	1,185	0.08%
2021/06/28	4	20.69	5	20.78	20.84	-1	1,240	-0.08%
2021/06/25	7	20.93	0	0.00	20.92	7	1,272	0.55%
2021/06/24	9	20.97	1	20.92	20.95	8	1,289	0.62%
2021/06/23	5	21.21	0	0.00	21.25	5	1,288	0.39%
2021/06/22	1	21.34	1	21.29	21.33	0	1,293	0.00%
2021/06/21	57	20.98	3	21.04	20.96	54	1,330	4.06%
2021/06/18	17	20.67	21	20.69	20.53	-4	1,344	-0.30%
2021/06/17	7	21.73	0	0.00	21.75	7	1,323	0.53%
2021/06/16	10	22.25	0	0.00	22.17	10	1,371	0.73%
2021/06/15	25	22.56	17	22.60	22.50	8	1,368	0.58%
2021/06/11	4	23.69	8	23.66	23.65	-4	1,354	-0.30%
2021/06/10	1	23.76	0	0.00	23.76	1	1,360	0.07%
2021/06/09	2	23.87	24	23.92	23.92	-22	1,376	-1.60%
2021/06/08	13	23.80	0	0.00	23.79	13	1,387	0.94%
2021/06/07	8	24.33	12	24.33	24.31	-4	1,409	-0.28%
2021/06/04	5	23.47	3	23.52	23.58	2	1,409	0.14%
2021/06/03	8	23.94	111	23.94	23.94	-103	1,421	-7.25%	大賣/鉅額交易
2021/06/02	4	23.44	12	23.47	23.44	-8	1,463	-0.55%
2021/06/01	4	23.35	1	23.35	23.35	3	1,475	0.20%
2021/05/31	27	23.21	0	0.00	23.19	27	1,491	1.81%
2021/05/28	29	23.42	10	23.43	23.38	19	1,516	1.25%
2021/05/27	103	22.72	22	22.78	22.70	81	1,529	5.30%	大買/
2021/05/26	11	22.97	15	22.94	23.01	-4	1,639	-0.24%
2021/05/25	2	23.32	2	23.19	23.30	0	1,651	0.00%
2021/05/24	4	22.95	2	22.93	22.95	2	1,665	0.12%
2021/05/21	4	23.12	18	23.12	23.13	-14	1,679	-0.83%
2021/05/20	1.3	23.41	221	23.43	23.43	-219.8	1,692	-12.98%	大賣/鉅額交易
2021/05/19	3	23.77	5.3	23.74	23.75	-2.3	1,685	-0.14%
2021/05/18	11	24.22	31	24.24	24.20	-20	1,690	-1.18%
2021/05/17	4	24.03	13	24.00	24.11	-9	1,711	-0.53%
2021/05/14	3	24.20	21	24.20	24.18	-18	1,736	-1.04%
2021/05/13	17	24.72	8	24.65	24.64	9	1,750	0.51%
2021/05/12	17	24.70	10	24.83	24.90	7	1,828	0.38%
2021/05/11	3	23.98	3	23.94	23.96	0	1,885	0.00%
2021/05/10	22	23.95	0	0.00	23.97	22	1,898	1.16%
2021/05/07	1	24.05	4	24.07	24.09	-3	2,040	-0.15%
2021/05/06	1	23.64	17	23.62	23.70	-16	2,069	-0.77%
2021/05/05	1	23.38	4	23.38	23.36	-3	2,280	-0.13%
2021/05/04	5	23.18	5	23.23	23.27	0	2,429	0.00%
2021/05/03	17	23.57	1	23.49	23.54	16	2,706	0.59%
2021/04/29	6	23.04	2	23.05	23.01	4	2,777	0.14%
2021/04/28	10	22.87	3	22.86	22.88	7	2,820	0.25%
2021/04/27	1	23.47	26	23.34	23.40	-25	2,933	-0.85%
2021/04/26	6	23.16	24	23.18	23.13	-18	3,003	-0.60%
2021/04/23	11	23.12	16	23.03	23.10	-5	3,010	-0.17%
2021/04/22	6	22.78	17	22.81	22.82	-11	3,042	-0.36%
2021/04/21	3	22.31	29	22.30	22.36	-26	3,058	-0.85%
2021/04/20	1	22.07	48	21.98	22.05	-47	3,133	-1.50%
2021/04/19	0	0.00	5	21.73	21.73	-5	3,193	-0.16%
2021/04/16	2	21.61	6	21.62	21.63	-4	3,250	-0.12%
2021/04/15	14	21.42	27	21.43	21.43	-13	3,329	-0.39%
2021/04/14	7	21.14	2	21.15	21.14	5	3,381	0.15%
2021/04/13	11	21.04	6	21.02	21.05	5	3,446	0.15%
2021/04/12	6	21.35	11	21.29	21.28	-5	3,506	-0.14%
2021/04/09	1	21.48	3	21.47	21.45	-2	3,608	-0.06%
2021/04/08	8	21.42	0	0.00	21.42	8	3,784	0.21%
2021/04/07	2	21.68	5	21.68	21.66	-3	3,929	-0.08%
2021/04/06	4	21.60	0.2	21.88	21.59	3.8	4,034	0.09%
2021/04/01	3	22.05	85	21.98	21.88	-82	4,085	-2.01%
2021/03/31	10	20.83	39	20.87	20.88	-29	4,059	-0.71%
2021/03/30	15	21.16	4	21.14	21.12	11	4,086	0.27%
2021/03/29	20	21.32	0	0.00	21.28	20	4,147	0.48%
2021/03/26	4	21.57	17	21.53	21.50	-13	4,279	-0.30%
2021/03/25	5	21.78	6	21.80	21.80	-1	4,355	-0.02%
2021/03/24	0	0.00	4	21.71	21.72	-4	4,436	-0.09%
2021/03/23	0	0.00	2	21.66	21.68	-2	4,433	-0.05%
2021/03/22	0	0.00	25	21.56	21.58	-25	4,479	-0.56%
2021/03/19	12	21.22	31	21.22	21.24	-19	4,507	-0.42%
2021/03/18	1	21.53	26	21.54	21.53	-25	4,481	-0.56%
2021/03/17	5	21.66	5	21.62	21.62	0	4,521	0.00%
2021/03/16	4	21.63	62	21.62	21.62	-58	4,561	-1.27%
2021/03/15	1	21.42	6	21.54	21.43	-5	4,661	-0.11%
2021/03/12	1	21.45	111	21.54	21.48	-110	4,683	-2.35%	大賣/鉅額交易
2021/03/11	28	21.39	32	21.37	21.39	-4	4,746	-0.08%
2021/03/10	13	21.91	2	21.87	21.85	11	4,864	0.23%
2021/03/09	4	21.98	5	22.00	22.00	-1	4,928	-0.02%
2021/03/08	27	22.13	43	22.08	22.13	-16	5,022	-0.32%
2021/03/05	18	21.53	11	21.56	21.59	7	5,117	0.14%
2021/03/04	31	21.48	37	21.59	21.51	-6	5,292	-0.11%
2021/03/03	0	0.00	104	21.49	21.50	-104	5,306	-1.96%	大賣/鉅額交易
2021/03/02	12	21.14	23	21.16	21.05	-11	5,380	-0.20%
2021/02/26	44	21.31	10	21.36	21.25	34	5,462	0.62%
2021/02/25	26	21.80	33	21.76	21.80	-7	5,506	-0.13%
2021/02/24	52	21.57	34	21.54	21.52	18	5,555	0.32%
2021/02/23	5	21.29	75	21.25	21.41	-70	5,611	-1.25%
2021/02/22	2	21.13	48	21.14	21.15	-46	5,641	-0.82%
2021/02/19	25	20.97	23	20.95	20.98	2	5,758	0.03%
2021/02/18	11	21.18	21	21.21	21.18	-10	5,895	-0.17%
2021/02/17	7	21.20	74	21.21	21.24	-67	5,994	-1.12%
2021/02/05	2	20.84	13	20.91	20.88	-11	6,119	-0.18%
2021/02/04	3	20.89	28	20.88	20.89	-25	6,222	-0.40%
2021/02/03	31	20.55	87	20.53	20.51	-56	6,376	-0.88%
2021/02/02	169	20.87	3	20.88	20.84	166	6,376	2.60%	大買/鉅額交易
2021/02/01	22	21.02	87	20.97	21.04	-65	6,405	-1.01%
2021/01/29	43	20.70	20	20.76	20.73	23	6,518	0.35%
2021/01/28	115	21.00	69	21.03	20.97	46	6,574	0.70%	大買/
2021/01/27	63	21.13	344	21.08	21.17	-281	6,655	-4.22%	大賣/鉅額交易
2021/01/26	78	20.53	139	20.53	20.40	-61	6,540	-0.93%	大賣/
2021/01/25	170	19.90	115.1	19.98	19.90	54.9	6,610	0.83%	大買/大賣/
2021/01/22	44	20.71	10	20.64	20.58	34	6,620	0.51%
2021/01/21	9	21.07	708.3	21.10	21.12	-699.3	6,895	-10.14%	大賣/鉅額交易
2021/01/20	42	20.92	344	20.90	20.84	-302	7,097	-4.25%	大賣/鉅額交易
2021/01/19	38	21.42	188	21.38	21.40	-150	7,128	-2.10%	大賣/鉅額交易
2021/01/18	38	21.61	193	21.61	21.60	-155	7,178	-2.16%	大賣/鉅額交易
2021/01/15	39	21.82	39	21.85	21.73	0	7,237	0.00%
2021/01/14	30	21.55	8	21.54	21.56	22	7,287	0.30%
2021/01/13	127	21.89	25	21.88	21.92	102	7,355	1.39%	大買/鉅額交易
2021/01/12	13	20.98	41	20.99	20.95	-28	7,338	-0.38%
2021/01/11	17	21.13	38	21.12	21.12	-21	7,420	-0.28%
2021/01/08	40	20.70	42	20.72	20.85	-2	7,640	-0.03%
2021/01/07	81	20.84	122	20.84	20.80	-41	7,746	-0.53%	大賣/
2021/01/06	64	20.80	20	20.80	20.85	44	8,140	0.54%
2021/01/05	916	20.19	34	20.18	20.23	882	9,198	9.59%	大買/鉅額交易
2021/01/04	25	20.47	27	20.28	20.50	-2	9,265	-0.02%
2020/12/31	35	20.05	503	20.05	20.10	-468	9,244	-5.06%	大賣/鉅額交易
2020/12/30	74	19.67	182	19.70	19.77	-108	9,200	-1.17%	大賣/鉅額交易
2020/12/29	327	19.15	142	19.12	19.09	185	9,248	2.00%	大買/大賣/鉅額交易
2020/12/28	181	19.52	82	19.52	19.54	99	9,277	1.07%	大買/
2020/12/25	11	19.37	90	19.38	19.38	-79	9,288	-0.85%
2020/12/24	72	19.34	56	19.35	19.42	16	9,418	0.17%
2020/12/23	49	19.06	105	19.03	19.07	-56	9,440	-0.59%	大賣/
2020/12/22	40	19.11	133	19.14	19.09	-93	9,536	-0.98%	大賣/
2020/12/21	81	18.87	142	18.87	18.88	-61	9,731	-0.63%	大賣/
2020/12/18	15	18.53	66	18.58	18.63	-51	9,860	-0.52%
2020/12/17	0	18.30	36	18.25	18.25	-36	10,057	-0.36%
2020/12/16	4	18.22	60	18.20	18.23	-56	10,284	-0.54%
2020/12/15	21	17.94	60	17.89	17.92	-39	10,472	-0.37%
2020/12/14	2	18.01	27	17.99	17.99	-25	10,614	-0.24%
2020/12/11	60	17.83	31	17.81	17.84	29	10,774	0.27%
2020/12/10	38	17.94	59	17.91	17.95	-21	10,938	-0.19%
2020/12/09	29	17.68	139	17.68	17.67	-110	11,109	-0.99%	大賣/鉅額交易
2020/12/08	19	17.81	105	17.81	17.82	-86	11,074	-0.78%	大賣/
2020/12/07	54	17.83	7	17.87	17.81	47	11,125	0.42%
2020/12/04	51.5	18.00	49	18.00	18.02	2.5	11,179	0.02%
2020/12/03	54	17.83	13	17.83	17.83	41	11,434	0.36%
2020/12/02	60	17.87	62	17.87	17.83	-2	11,584	-0.02%
2020/12/01	40	18.04	38	18.08	18.06	2	11,592	0.02%
2020/11/30	105	18.45	52	18.43	18.37	53	11,675	0.45%	大買/
2020/11/27	20	18.16	4	18.15	18.15	16	11,639	0.14%
2020/11/26	64	18.20	56	18.18	18.17	8	12,048	0.07%
2020/11/25	43	18.49	37	18.47	18.43	6	12,438	0.05%
2020/11/24	51	18.34	32	18.36	18.31	19	12,597	0.15%
2020/11/23	34	18.46	26	18.47	18.49	8	12,669	0.06%
2020/11/20	35	18.32	79	18.28	18.33	-44	12,842	-0.34%
2020/11/19	42	18.14	209	18.13	18.14	-167	12,860	-1.30%	大賣/鉅額交易
2020/11/18	38	18.09	30	18.09	18.10	8	12,895	0.06%
2020/11/17	18	17.96	71	17.93	17.99	-53	12,895	-0.41%
2020/11/16	3	17.76	97	17.74	17.76	-94	12,845	-0.73%
2020/11/13	19	17.60	32	17.61	17.60	-13	12,909	-0.10%
2020/11/12	26	17.70	234	17.68	17.71	-208	12,873	-1.62%	大賣/鉅額交易
2020/11/11	256	17.81	143	17.74	17.84	113	12,900	0.88%	大買/大賣/鉅額交易
2020/11/10	14	17.11	142	17.12	17.12	-128	12,821	-1.00%	大賣/鉅額交易
2020/11/09	123	17.05	39	17.06	17.06	84	12,857	0.65%	大買/
2020/11/06	40	17.05	95.1	17.05	17.02	-55.1	12,797	-0.43%
2020/11/05	30.1	16.84	209	16.83	16.90	-178.9	12,738	-1.40%	大賣/鉅額交易
2020/11/04	5	16.42	205	16.37	16.44	-200	12,637	-1.58%	大賣/鉅額交易
2020/11/03	8	16.29	67	16.31	16.33	-59	12,636	-0.47%
2020/11/02	82	16.17	196	16.20	16.16	-114	12,634	-0.90%	大賣/鉅額交易
2020/10/30	119	16.30	308	16.27	16.27	-189	12,502	-1.51%	大買/大賣/鉅額交易
2020/10/29	61	16.27	784	16.27	16.29	-723	12,232	-5.91%	大賣/鉅額交易
2020/10/28	24	16.55	331	16.56	16.55	-307	11,893	-2.58%	大賣/鉅額交易
2020/10/27	16	16.69	317	16.71	16.69	-301	11,748	-2.56%	大賣/鉅額交易
2020/10/26	185	16.78	23	16.80	16.77	162	11,645	1.39%	大買/鉅額交易
2020/10/23	29	16.57	105	16.57	16.56	-76	11,600	-0.66%	大賣/
2020/10/22	32	16.51	185	16.52	16.53	-153	11,634	-1.32%	大賣/鉅額交易
2020/10/21	9	16.51	112	16.53	16.55	-103	11,605	-0.89%	大賣/鉅額交易
2020/10/20	43	16.30	45	16.30	16.35	-2	11,596	-0.02%
2020/10/19	82	16.26	78	16.26	16.25	4	11,595	0.03%
2020/10/16	23	16.36	234	16.38	16.35	-211	11,558	-1.83%	大賣/鉅額交易
2020/10/15	65	16.35	107	16.38	16.32	-42	11,364	-0.37%	大賣/
2020/10/14	124	16.15	211	16.15	16.15	-87	11,275	-0.77%	大買/大賣/
2020/10/13	143	15.98	600	16.02	16.14	-457	11,191	-4.08%	大買/大賣/鉅額交易
2020/10/12	125	16.54	274	16.57	16.62	-149	10,146	-1.47%	大買/大賣/鉅額交易
2020/10/08	319	16.38	544	16.39	16.39	-225	10,063	-2.24%	大買/大賣/鉅額交易
2020/10/07	336	16.20	613	16.20	16.24	-277	10,043	-2.76%	大買/大賣/鉅額交易
2020/10/06	135	15.98	113	15.99	15.98	22	9,970	0.22%	大買/大賣/
2020/10/05	464	15.88	772	15.86	15.89	-308	9,835	-3.13%	大買/大賣/鉅額交易
2020/09/30	107	15.42	188	15.40	15.41	-81	9,752	-0.83%	大買/大賣/
2020/09/29	137	15.49	579	15.49	15.49	-442	9,727	-4.54%	大買/大賣/鉅額交易
2020/09/28	77	15.65	56	15.67	15.67	21	9,683	0.22%
2020/09/25	99	15.61	194	15.58	15.58	-95	9,606	-0.99%	大賣/
2020/09/24	94	15.69	612	15.68	15.62	-518	9,444	-5.48%	大賣/鉅額交易
2020/09/23	161	15.89	467	15.88	15.86	-306	9,177	-3.33%	大買/大賣/鉅額交易
2020/09/22	255	15.99	448	15.99	15.99	-193	9,015	-2.14%	大買/大賣/鉅額交易
2020/09/21	207	16.31	20	16.31	16.29	187	8,739	2.14%	大買/鉅額交易
2020/09/18	461	16.24	326	16.25	16.31	135	8,527	1.58%	大買/大賣/鉅額交易
2020/09/17	447	15.84	249	15.85	15.82	198	8,291	2.39%	大買/大賣/鉅額交易
2020/09/16	200	15.48	581	15.47	15.50	-381	8,155	-4.67%	大買/大賣/鉅額交易
2020/09/15	56	15.70	19	15.71	15.73	37	8,041	0.46%
2020/09/14	240	15.70	271	15.69	15.72	-31	7,853	-0.39%	大買/大賣/
2020/09/11	37	15.31	268	15.27	15.35	-231	7,651	-3.02%	大賣/鉅額交易
2020/09/10	95	15.32	26	15.32	15.30	69	7,600	0.91%
2020/09/09	128	15.19	89	15.18	15.22	39	7,547	0.52%	大買/
2020/09/08	902	15.40	302	15.32	15.26	600	7,459	8.04%	大買/大賣/鉅額交易
2020/09/07	846	15.45	492	15.42	15.39	354	7,100	4.99%	大買/大賣/鉅額交易
2020/09/04	167	15.14	192	15.12	15.17	-25	6,944	-0.36%	大買/大賣/
2020/09/03	489	15.11	156	15.11	15.08	333	6,878	4.84%	大買/大賣/鉅額交易
2020/09/02	657	14.92	267	14.90	14.90	390	6,705	5.82%	大買/大賣/鉅額交易
2020/09/01	1,086	14.87	93	14.87	14.97	993	6,633	14.97%	大買/鉅額交易
2020/08/31	830	15.14	359	15.14	15.12	471	6,340	7.43%	大買/大賣/鉅額交易
2020/08/28	807	14.78	34	14.77	14.78	773	5,886	13.13%	大買/鉅額交易
2020/08/27	291	14.47	59	14.48	14.50	232	5,658	4.10%	大買/鉅額交易
2020/08/26	178	14.42	317	14.42	14.41	-139	5,440	-2.55%	大買/大賣/鉅額交易
2020/08/25	207	14.31	12	14.30	14.31	195	5,208	3.74%	大買/鉅額交易
2020/08/24	55	14.10	20	14.12	14.14	35	5,111	0.68%
2020/08/21	84	14.20	137	14.21	14.20	-53	5,035	-1.05%	大賣/
2020/08/20	399	14.29	121	14.27	14.29	278	4,916	5.65%	大買/大賣/鉅額交易
2020/08/19	71	14.25	29	14.26	14.24	42	4,822	0.87%
2020/08/18	199	14.27	39	14.29	14.26	160	4,659	3.43%	大買/鉅額交易
2020/08/17	285	14.15	23	14.15	14.16	262	4,585	5.71%	大買/鉅額交易
2020/08/14	123	14.02	41	14.03	14.05	82	4,453	1.84%	大買/
2020/08/13	6	13.89	108	13.85	13.90	-102	4,374	-2.33%	大賣/鉅額交易
2020/08/12	90	13.62	1	13.60	13.63	89	4,280	2.08%
2020/08/11	137	13.66	27	13.66	13.68	110	4,265	2.58%	大買/鉅額交易
2020/08/10	67	13.55	34	13.54	13.56	33	4,189	0.79%
2020/08/07	75	13.71	5	13.73	13.71	70	4,152	1.69%
2020/08/06	130	13.71	46	13.71	13.70	84	4,044	2.08%	大買/
2020/08/05	135	13.77	15	13.78	13.76	120	3,958	3.03%	大買/鉅額交易
2020/08/04	11	13.92	5	13.93	13.94	6	3,944	0.15%
2020/08/03	16	14.01	48	13.97	14.03	-32	3,979	-0.80%
2020/07/31	87	13.90	20	13.91	13.91	67	4,031	1.66%
2020/07/30	14	13.81	5	13.80	13.81	9	3,972	0.23%
2020/07/29	23	13.84	0.2	13.84	13.83	22.8	3,986	0.57%
2020/07/28	94	13.89	122	13.88	13.85	-28	3,962	-0.71%	大賣/
2020/07/27	19	14.05	134	14.03	14.03	-115	3,937	-2.92%	大賣/鉅額交易
2020/07/24	103	14.11	28	14.11	14.10	75	3,974	1.89%	大買/
2020/07/23	85	14.00	1.2	14.00	14.01	83.8	3,951	2.12%
2020/07/22	10	14.04	105	14.01	14.04	-95	4,112	-2.31%	大賣/
2020/07/21	41	14.03	91	14.03	14.04	-50	4,568	-1.09%
2020/07/20	68	14.06	18	14.04	14.07	50	4,761	1.05%
2020/07/17	296	14.00	112	14.01	14.00	184	4,704	3.91%	大買/大賣/鉅額交易
2020/07/16	70	14.31	30.4	14.42	14.22	39.7	4,401	0.90%
2020/07/15	27	14.39	59	14.39	14.41	-32	4,372	-0.73%
2020/07/14	130	14.41	211	14.40	14.39	-81	4,441	-1.82%	大買/大賣/
2020/07/13	171	14.53	53	14.55	14.54	118	4,387	2.69%	大買/鉅額交易
2020/07/10	149	14.83	32	14.81	14.80	117	4,364	2.68%	大買/鉅額交易
2020/07/09	129	14.83	142	14.84	14.90	-13	4,347	-0.30%	大買/大賣/
2020/07/08	70	14.81	42	14.87	14.85	28	4,364	0.64%
2020/07/07	125	14.82	86	14.86	14.98	39	4,330	0.90%	大買/
2020/07/06	27	14.64	25	14.63	14.66	2	4,237	0.05%
2020/07/03	42	14.50	64	14.51	14.53	-22	4,230	-0.52%
2020/07/02	80	14.51	23	14.52	14.56	57	4,256	1.34%
2020/07/01	28	14.29	34	14.32	14.29	-6	4,237	-0.14%
2020/06/30	23	14.00	18	14.02	14.02	5	4,226	0.12%
2020/06/29	56.2	13.94	11	13.98	13.94	45.2	4,259	1.06%
2020/06/24	41	14.27	14	14.27	14.26	27	4,255	0.63%
2020/06/23	53	14.26	98	14.29	14.27	-45	4,270	-1.05%
2020/06/22	17	14.34	45	14.33	14.40	-28	4,266	-0.66%
2020/06/19	16	14.14	28	14.13	14.17	-12	4,225	-0.28%
2020/06/18	8	14.12	12	14.12	14.14	-4	4,333	-0.09%
2020/06/17	85	14.09	18	14.10	14.11	67	4,488	1.49%
2020/06/16	28	14.15	20	14.17	14.21	8	4,532	0.18%
2020/06/15	14	14.10	120	14.10	14.09	-106	4,524	-2.34%	大賣/鉅額交易
2020/06/12	124	14.05	145	14.01	14.07	-21	4,505	-0.47%	大買/大賣/
2020/06/11	93	14.12	45	14.12	14.09	48	4,470	1.07%
2020/06/10	58	14.06	78	14.06	14.17	-20	4,426	-0.45%
2020/06/09	28	14.02	218	14.05	14.08	-190	4,427	-4.29%	大賣/鉅額交易
2020/06/08	125	14.18	83	14.22	14.14	42	4,441	0.95%	大買/
2020/06/05	78	14.17	201	14.08	14.24	-123	4,378	-2.81%	大賣/鉅額交易
2020/06/04	41	13.77	193	13.77	13.79	-152	4,245	-3.58%	大賣/鉅額交易
2020/06/03	124	13.69	15	13.69	13.70	109	4,259	2.56%	大買/鉅額交易
2020/06/02	29	13.58	4	13.57	13.59	25	4,255	0.59%
2020/06/01	11	13.66	0	0.00	13.66	11	4,262	0.26%
2020/05/29	43	13.62	98	13.62	13.64	-55	4,274	-1.29%
2020/05/28	2	13.75	116	13.71	13.71	-114	4,280	-2.66%	大賣/鉅額交易
2020/05/27	115	13.72	6	13.71	13.69	109	4,287	2.54%	大買/鉅額交易
2020/05/26	22	13.62	2	13.64	13.65	20	4,280	0.47%
2020/05/25	20	13.54	165	13.54	13.55	-145	4,276	-3.39%	大賣/鉅額交易
2020/05/22	122	13.59	53	13.60	13.58	69	4,287	1.61%	大買/
2020/05/21	137	13.76	18	13.79	13.75	119	4,257	2.79%	大買/鉅額交易
2020/05/20	6.2	13.74	40	13.74	13.73	-33.8	4,222	-0.80%
2020/05/19	39	13.71	31	13.73	13.71	8	4,202	0.19%
2020/05/18	26	13.61	84	13.66	13.68	-58	4,168	-1.39%
2020/05/15	103	13.65	33	13.65	13.65	70	4,154	1.68%	大買/
2020/05/14	89	13.64	139	13.65	13.61	-50	4,152	-1.20%	大賣/
2020/05/13	22	13.82	90	13.83	13.83	-68	4,092	-1.66%
2020/05/12	26	13.83	36	13.85	13.86	-10	4,081	-0.25%
2020/05/11	36	13.90	7	13.95	13.89	29	4,065	0.71%
2020/05/08	32	13.84	35	13.86	13.81	-3	3,986	-0.08%
2020/05/07	349	13.70	139	13.72	13.67	210	3,923	5.35%	大買/大賣/鉅額交易
2020/05/06	56	13.87	129	13.84	13.83	-73	3,835	-1.90%	大賣/
2020/05/05	264	13.88	109	13.89	13.94	155	3,788	4.09%	大買/大賣/鉅額交易
2020/05/04	163	14.04	25	14.03	14.00	138	3,711	3.72%	大買/鉅額交易
2020/04/30	140	14.07	210	14.09	14.10	-70	3,652	-1.92%	大買/大賣/
2020/04/29	112	13.88	59	13.88	13.85	53	3,576	1.48%	大買/
2020/04/28	91	14.10	197	14.10	14.01	-106	3,470	-3.05%	大賣/鉅額交易
2020/04/27	646	14.11	189	14.11	14.24	457	3,393	13.47%	大買/大賣/鉅額交易
2020/04/24	677	14.14	1,123	14.18	14.38	-446	3,141	-14.20%	大買/大賣/鉅額交易
2020/04/23	177	13.62	52	13.58	13.69	125	2,560	4.88%	大買/鉅額交易
2020/04/22	73	13.43	33	13.44	13.42	40	2,284	1.75%
2020/04/21	334	13.32	38	13.29	13.29	296	2,231	13.27%	大買/鉅額交易
2020/04/20	130	13.53	19	13.55	13.50	111	2,164	5.13%	大買/鉅額交易
2020/04/17	114	13.61	2	13.64	13.65	112	2,104	5.32%	大買/鉅額交易
2020/04/16	47	13.68	20	13.68	13.68	27	1,977	1.37%
2020/04/15	32	13.75	10	13.75	13.76	22	1,964	1.12%
2020/04/14	66.2	13.83	0	0.00	13.83	66.2	1,931	3.43%
2020/04/13	96	14.04	11	14.02	14.00	85	1,884	4.51%
2020/04/10	32	14.00	60	13.99	14.20	-28	1,832	-1.53%
2020/04/09	34	13.86	1	13.84	13.88	33	1,812	1.82%
2020/04/08	46	13.87	0	0.00	13.87	46	1,804	2.55%
2020/04/07	63	13.93	8	13.93	13.91	55	1,820	3.02%
2020/04/06	104	13.79	90	13.78	13.82	14	1,782	0.79%	大買/
2020/04/01	57	14.24	23	14.24	14.19	34	1,729	1.97%
2020/03/31	16	14.31	7	14.33	14.34	9	1,708	0.53%
2020/03/30	11	14.38	1	14.41	14.42	10	1,669	0.60%
2020/03/27	40	14.27	15	14.31	14.29	25	1,610	1.55%
2020/03/26	27	14.22	83	14.16	14.21	-56	1,576	-3.55%
2020/03/25	115	14.42	53	14.42	14.43	62	1,534	4.04%	大買/
2020/03/24	155	14.31	16	14.28	14.30	139	1,508	9.22%	大買/鉅額交易
2020/03/23	118	14.01	51	13.98	14.03	67	1,384	4.84%	大買/
2020/03/20	53	13.69	2	13.66	13.71	51	1,218	4.19%
2020/03/19	2	13.24	15	13.24	13.23	-13	1,162	-1.12%
2020/03/18	0	0.00	9	13.29	13.30	-9	1,150	-0.78%
2020/03/17	26	13.28	3	13.27	13.26	23	1,133	2.03%
2020/03/16	10	13.71	58	13.60	13.60	-48	1,121	-4.28%
2020/03/13	26	13.19	155	13.49	13.72	-129	1,102	-11.71%	大賣/鉅額交易
2020/03/12	23	13.86	61	13.84	13.81	-38	1,062	-3.58%
2020/03/11	9	14.17	1	14.16	14.16	8	1,001	0.80%
2020/03/10	19	14.16	10	14.18	14.19	9	995	0.90%
2020/03/09	58	14.07	10	14.07	14.04	48	994	4.83%
2020/03/06	13	14.47	3	14.48	14.42	10	960	1.04%
2020/03/05	1	14.69	4	14.67	14.69	-3	933	-0.32%
2020/03/04	5	14.62	0	0.00	14.62	5	922	0.54%
2020/03/03	0	0.00	2	14.60	14.58	-2	901	-0.22%
2020/03/02	1	14.54	69	14.49	14.52	-68	898	-7.57%
2020/02/27	13	14.39	5	14.44	14.36	8	879	0.91%
2020/02/26	2	14.37	0	0.00	14.43	2	864	0.23%
2020/02/25	28	14.37	3	14.38	14.36	25	851	2.94%
2020/02/24	17	14.47	52	14.49	14.47	-35	825	-4.24%
2020/02/21	3	14.60	10	14.63	14.60	-7	799	-0.88%
2020/02/20	2	14.65	1	14.66	14.64	1	795	0.13%
2020/02/19	14	14.62	0	0.00	14.61	14	784	1.79%
2020/02/18	41	14.61	0	0.00	14.67	41	766	5.35%
2020/02/17	12	14.65	0	0.00	14.66	12	740	1.62%
2020/02/14	11	14.62	5	14.64	14.63	6	720	0.83%
2020/02/12	15	14.51	5	14.53	14.50	10	710	1.41%
2020/02/11	15	14.55	5	14.54	14.54	10	709	1.41%
2020/02/10	9	14.51	5	14.51	14.52	4	710	0.56%
2020/02/07	17	14.51	4	14.51	14.51	13	707	1.84%
2020/02/06	41	14.50	0	0.00	14.51	41	707	5.79%
2020/02/05	9	14.45	0	0.00	14.47	9	699	1.29%
2020/02/04	19	14.45	13	14.45	14.44	6	695	0.86%
2020/02/03	81	14.32	0	0.00	14.33	81	687	11.78%
2020/01/31	42	14.50	0	0.00	14.52	42	666	6.30%
2020/01/30	58	14.63	0	0.00	14.63	58	652	8.88%
2020/01/20	7	15.19	1	15.20	15.21	6	631	0.95%
2020/01/17	3	15.15	0	0.00	15.14	3	631	0.48%
2020/01/16	5	15.18	4	15.17	15.17	1	630	0.16%
2020/01/15	0	0.00	5	15.42	15.41	-5	622	-0.80%
2020/01/14	0	0.00	1	15.39	15.39	-1	629	-0.16%
2020/01/09	11	15.54	7	15.51	15.54	4	630	0.63%
2020/01/07	0	0.00	25	15.50	15.50	-25	631	-3.96%
2020/01/06	63	15.41	1	15.43	15.40	62	656	9.44%
2020/01/03	5	15.68	310	15.62	15.64	-305	652	-46.76%	大賣/鉅額交易
2020/01/02	4	15.65	0	0.00	15.65	4	652	0.61%
2019/12/31	3	15.60	4	15.55	15.55	-1	663	-0.15%
2019/12/30	0	0.00	5	15.51	15.50	-5	628	-0.80%
2019/12/27	2	15.58	8	15.58	15.59	-6	633	-0.95%
2019/12/26	14	15.55	13	15.57	15.59	1	652	0.15%
2019/12/25	2	15.47	120	15.46	15.46	-118	674	-17.50%	大賣/鉅額交易
2019/12/24	3	15.46	5	15.43	15.44	-2	669	-0.30%
2019/12/20	5	15.40	10	15.38	15.37	-5	671	-0.74%
2019/12/19	2	15.43	30	15.42	15.37	-28	673	-4.16%
2019/12/18	48	15.44	16	15.44	15.43	32	674	4.74%
2019/12/17	7	15.42	4	15.42	15.42	3	667	0.45%
2019/12/16	15	15.31	2	15.33	15.32	13	677	1.92%
2019/12/13	11	15.20	25	15.22	15.25	-14	673	-2.08%
2019/12/12	3	14.95	0	0.00	14.97	3	677	0.44%
2019/12/11	1	15.04	10	15.05	15.06	-9	767	-1.17%
2019/12/10	8	15.06	1	15.06	15.07	7	775	0.90%
2019/12/09	6	14.98	60	14.97	14.97	-54	785	-6.87%
2019/12/06	30	14.85	0	0.00	14.86	30	877	3.42%
2019/12/05	10	14.75	10	14.74	14.76	0	879	0.00%
2019/12/04	2	14.63	0	0.00	14.62	2	904	0.22%
2019/12/03	20	14.65	1	14.66	14.65	19	901	2.11%
2019/12/02	17	14.79	10	14.75	14.77	7	887	0.79%
2019/11/29	7	14.87	25	14.85	14.94	-18	874	-2.06%
2019/11/28	18	14.78	2	14.78	14.79	16	858	1.86%
2019/11/27	45	14.82	4	14.82	14.83	41	856	4.79%
2019/11/26	31	14.95	3	14.95	14.95	28	843	3.32%
2019/11/25	0	0.00	44	15.04	15.03	-44	849	-5.18%
2019/11/22	5	15.08	0	0.00	15.06	5	867	0.58%
2019/11/21	2	15.15	26	15.15	15.14	-24	887	-2.70%
2019/11/14	2	15.29	0	0.00	15.29	2	887	0.23%
2019/11/12	4	15.37	30	15.36	15.35	-26	892	-2.91%
2019/11/11	0	0.00	5	15.50	15.51	-5	893	-0.56%
2019/11/08	0	0.00	10	15.65	15.66	-10	903	-1.11%
2019/11/07	1	15.49	11	15.48	15.49	-10	921	-1.09%
2019/11/06	2	15.60	0	0.00	15.61	2	924	0.22%
2019/11/05	0	0.00	3	15.68	15.70	-3	927	-0.32%
2019/11/04	2	15.66	0	0.00	15.66	2	938	0.21%
2019/10/30	4	15.67	0	0.00	15.66	4	988	0.40%
2019/10/29	0.2	15.79	0	0.00	15.63	0.2	984	0.02%
2019/10/28	3	15.65	0	0.00	15.62	3	984	0.30%
2019/10/23	0	0.00	10	15.90	15.90	-10	992	-1.01%
2019/10/22	1	15.80	0	0.00	15.86	1	993	0.10%
2019/10/18	0	0.00	35	15.91	15.88	-35	990	-3.53%
2019/10/17	0	0.00	8	15.79	15.77	-8	994	-0.80%
2019/10/16	0	0.00	10	15.87	15.87	-10	996	-1.00%
2019/10/14	34	15.96	37	15.96	15.95	-3	995	-0.30%
2019/10/09	0	0.00	77	15.68	15.68	-77	994	-7.75%
2019/10/08	0	0.00	5	15.58	15.58	-5	992	-0.50%
2019/10/07	10	15.61	6	15.62	15.62	4	1,003	0.40%
2019/10/04	10	15.52	9	15.52	15.50	1	998	0.10%
2019/10/03	0	0.00	11	15.56	15.57	-11	999	-1.10%
2019/10/02	4	15.61	9	15.62	15.59	-5	983	-0.51%
2019/10/01	3	15.46	20	15.44	15.45	-17	954	-1.78%
2019/09/26	0	0.00	2	15.17	15.15	-2	936	-0.21%
2019/09/25	0	0.00	2	15.28	15.29	-2	957	-0.21%
2019/09/23	3	15.11	0	0.00	15.17	3	993	0.30%
2019/09/20	1	15.21	0	0.00	15.22	1	984	0.10%
2019/09/19	1	15.16	6	15.16	15.16	-5	996	-0.50%
2019/09/18	2	15.23	0	0.00	15.25	2	988	0.20%
2019/09/17	3	15.33	8	15.33	15.32	-5	997	-0.50%
2019/09/16	13	15.25	171	15.31	15.30	-158	1,006	-15.70%	大賣/鉅額交易
2019/09/12	19	14.91	0	0.00	14.93	19	927	2.05%
2019/09/11	147	14.92	8	14.92	14.93	139	936	14.85%	大買/鉅額交易
2019/09/10	8	14.76	10	14.78	14.79	-2	950	-0.21%
2019/09/09	0.4	14.88	0	0.00	14.72	0.4	888	0.04%
2019/09/06	13	14.76	16	14.75	14.79	-3	894	-0.34%
2019/09/05	7	14.96	13	14.93	14.98	-6	891	-0.67%
2019/09/04	0	0.00	3	14.83	14.88	-3	888	-0.34%
2019/09/03	12	14.82	1	14.82	14.78	11	900	1.22%
2019/08/30	0	0.00	3	14.91	14.91	-3	959	-0.31%
2019/08/29	1	14.85	0	0.00	14.87	1	969	0.10%
2019/08/28	3	14.70	0	0.00	14.72	3	991	0.30%
2019/08/27	0	0.00	2	14.80	14.76	-2	1,000	-0.20%
2019/08/26	4.7	14.77	10	14.74	14.75	-5.3	1,036	-0.51%
2019/08/21	2	14.91	0	0.00	14.92	2	1,161	0.17%
2019/08/20	2	14.91	0	0.00	14.94	2	1,169	0.17%
2019/08/16	5	15.00	0	0.00	15.01	5	1,186	0.42%
2019/08/14	3	15.24	27	15.23	15.23	-24	1,199	-2.00%
2019/08/13	0	0.00	2	15.22	15.18	-2	1,207	-0.17%
2019/08/12	3	15.21	3	15.18	15.21	0	1,212	0.00%
2019/08/07	1	14.84	0	0.00	14.86	1	1,243	0.08%
2019/08/06	0.7	14.99	8	14.90	14.94	-7.3	1,263	-0.58%
2019/08/05	223	14.85	0	0.00	14.78	223	1,283	17.38%	大買/鉅額交易
2019/08/02	54	14.84	18	14.83	14.90	36	1,316	2.73%
2019/08/01	1	15.08	79	15.09	15.07	-78	1,328	-5.87%
2019/07/31	33	15.38	17	15.36	15.40	16	1,324	1.21%
2019/07/30	25	15.47	1	15.47	15.46	24	1,349	1.78%
2019/07/29	32	15.46	0	0.00	15.43	32	1,408	2.27%
2019/07/26	101.6	15.42	0	0.00	15.42	101.6	1,451	7.00%	大買/鉅額交易
2019/07/24	4	15.45	3	15.46	15.52	1	1,481	0.07%
2019/07/22	6	15.62	4	15.63	15.62	2	1,491	0.13%
2019/07/19	0	0.00	2	15.46	15.50	-2	1,514	-0.13%
2019/07/18	2	15.42	4	15.39	15.43	-2	1,529	-0.13%
2019/07/17	37	15.48	15	15.50	15.49	22	1,527	1.44%
2019/07/16	1	15.68	8	15.70	15.68	-7	1,525	-0.46%
2019/07/15	16	15.97	84	15.95	15.99	-68	1,518	-4.48%
2019/07/12	19	15.70	251	15.68	15.66	-232	1,518	-15.28%	大賣/鉅額交易
2019/07/11	5	15.62	42	15.63	15.62	-37	1,511	-2.45%
2019/07/10	14	15.46	45	15.44	15.46	-31	1,500	-2.07%
2019/07/09	16	15.37	10	15.38	15.36	6	1,487	0.40%
2019/07/08	240	15.43	0	0.00	15.43	240	1,484	16.17%	大買/鉅額交易
2019/07/05	58	15.55	0	0.00	15.57	58	1,469	3.95%
2019/07/04	12	15.55	0	0.00	15.55	12	1,467	0.82%
2019/07/03	34.6	15.40	10	15.41	15.41	24.6	1,461	1.69%
2019/07/02	66	15.57	10	15.57	15.57	56	1,447	3.87%
2019/07/01	41	15.92	11	15.93	15.91	30	1,427	2.10%
2019/06/28	16	15.66	2	15.61	15.68	14	1,407	0.99%
2019/06/27	5.2	15.76	15	15.73	15.77	-9.8	1,402	-0.70%
2019/06/26	22	15.80	2	15.81	15.77	20	1,407	1.42%
2019/06/25	20	16.04	0	0.00	16.04	20	1,433	1.39%
2019/06/24	12	15.94	62	15.91	15.96	-50	1,442	-3.47%
2019/06/21	5	16.10	10	16.10	16.07	-5	1,433	-0.35%
2019/06/20	12	15.87	6	15.87	15.88	6	1,444	0.42%
2019/06/19	0	0.00	9	16.01	16.03	-9	1,432	-0.63%
2019/06/18	2	16.16	25	16.01	16.05	-23	1,411	-1.63%
2019/06/17	1	16.05	14	16.04	16.05	-13	1,380	-0.94%
2019/06/14	1	15.67	22	15.67	15.67	-21	1,339	-1.57%
2019/06/13	5	15.60	32	15.63	15.63	-27	1,327	-2.03%
2019/06/12	7	15.18	1	15.16	15.18	6	1,298	0.46%
2019/06/11	6	15.14	1	15.15	15.13	5	1,311	0.38%
2019/06/10	61	15.08	9	15.08	15.08	52	1,304	3.99%
2019/06/06	79	15.36	8	15.36	15.31	71	1,298	5.47%
2019/06/05	16	15.56	22	15.55	15.57	-6	1,285	-0.47%
2019/06/04	20	15.79	6	15.81	15.82	14	1,271	1.10%
2019/06/03	4	15.64	6	15.63	15.66	-2	1,276	-0.16%
2019/05/31	22	15.71	43	15.67	15.67	-21	1,259	-1.67%
2019/05/30	69	15.42	42	15.41	15.46	27	1,215	2.22%
2019/05/29	66	15.59	97	15.55	15.66	-31	1,195	-2.59%
2019/05/28	39	14.99	11	14.97	15.04	28	1,125	2.49%
2019/05/24	7	14.59	0	0.00	14.59	7	1,135	0.62%
2019/05/23	16	14.67	0	0.00	14.66	16	1,153	1.39%
2019/05/22	6	14.70	5	14.72	14.68	1	1,151	0.09%
2019/05/21	8	14.83	130	14.84	14.85	-122	1,164	-10.48%	大賣/鉅額交易
2019/05/20	6	14.70	12	14.71	14.69	-6	1,163	-0.52%
2019/05/17	6	14.89	157	14.85	14.84	-151	1,155	-13.07%	大賣/鉅額交易
2019/05/16	10	14.84	0	0.00	14.86	10	1,159	0.86%
2019/05/15	45	14.72	133	14.74	14.75	-88	1,146	-7.67%	大賣/
2019/05/14	75	14.46	167	14.47	14.47	-92	1,112	-8.27%	大賣/
2019/05/13	60	14.23	11	14.25	14.25	49	1,092	4.48%
2019/05/10	60	14.46	0	0.00	14.42	60	1,067	5.62%
2019/05/09	327	14.61	40	14.62	14.61	287	1,025	27.98%	大買/鉅額交易
2019/05/08	4	14.78	1	14.76	14.79	3	1,000	0.30%
2019/05/07	12	14.70	35	14.67	14.72	-23	990	-2.32%
2019/05/06	88	14.61	5	14.63	14.64	83	968	8.57%
2019/05/03	83	14.97	1	14.97	14.97	82	908	9.02%
2019/05/02	28	15.11	0	0.00	15.14	28	862	3.25%
2019/04/30	48	15.30	44	15.29	15.30	4	867	0.46%
2019/04/29	6	15.46	5	15.45	15.46	1	853	0.12%
2019/04/26	14	15.42	0	0.00	15.42	14	852	1.64%
2019/04/25	19	15.45	11	15.45	15.43	8	841	0.95%
2019/04/24	13	15.58	0	0.00	15.59	13	818	1.59%
2019/04/23	11	15.82	0	0.00	15.83	11	796	1.38%
2019/04/22	15	15.89	1	15.90	15.88	14	792	1.77%
2019/04/19	2	15.92	0	0.00	15.92	2	799	0.25%
2019/04/18	9	15.85	2	15.85	15.86	7	805	0.87%
2019/04/17	15	16.00	0	0.00	16.03	15	788	1.90%
2019/04/16	3	16.14	197	16.14	16.13	-194	791	-24.51%	大賣/鉅額交易
2019/04/12	1	16.10	2	16.12	16.09	-1	829	-0.12%
2019/04/11	3	16.22	0	0.00	16.22	3	832	0.36%
2019/04/03	0	0.00	3	16.23	16.23	-3	847	-0.35%
2019/04/01	22	16.02	1	16.01	16.04	21	840	2.50%
2019/03/29	5	16.06	0	0.00	16.08	5	837	0.60%
2019/03/28	26	16.01	1	16.00	16.02	25	835	2.99%
2019/03/27	10	16.21	0	0.00	16.23	10	830	1.20%
2019/03/26	0	0.00	2	16.33	16.33	-2	824	-0.24%
2019/03/25	65	16.33	0	0.00	16.33	65	830	7.83%
2019/03/21	0	0.00	15	16.33	16.31	-15	802	-1.87%
2019/03/20	7	16.25	0	0.00	16.25	7	814	0.86%
2019/03/18	5	16.35	10	16.35	16.32	-5	836	-0.60%
2019/03/15	7	16.23	18	16.22	16.21	-11	840	-1.31%
2019/03/14	15	16.31	0	0.00	16.31	15	844	1.78%
2019/03/13	9	16.18	100	16.16	16.18	-91	849	-10.71%
2019/03/12	6	16.07	30	16.06	16.07	-24	860	-2.79%
2019/03/11	33	16.22	0	0.00	16.21	33	859	3.84%
2019/03/08	57	16.28	0	0.00	16.29	57	931	6.12%
2019/03/07	51	16.29	1	16.29	16.29	50	947	5.28%
2019/03/05	24	16.55	0	0.00	16.55	24	934	2.57%
2019/03/04	1	16.50	5	16.54	16.54	-4	936	-0.43%
2019/02/27	6.3	16.55	0	0.00	16.55	6.3	922	0.69%
2019/02/26	9	16.59	20	16.59	16.62	-11	925	-1.19%
2019/02/25	22	16.83	4	16.86	16.85	18	906	1.98%
2019/02/22	16	16.67	39	16.67	16.71	-23	888	-2.59%
2019/02/21	0	0.00	7	16.51	16.50	-7	871	-0.80%
2019/02/20	5.3	16.52	40	16.49	16.48	-34.7	864	-4.01%
2019/02/19	0	0.00	57	16.61	16.60	-57	848	-6.71%
2019/02/18	2	16.57	16	16.57	16.61	-14	846	-1.65%
2019/02/15	60	16.55	7	16.52	16.55	53	842	6.29%
2019/02/14	9	16.71	0	0.00	16.72	9	853	1.05%
2019/02/13	1	16.75	0	0.00	16.76	1	860	0.12%
2019/02/12	91.3	16.61	0	0.00	16.59	91.3	857	10.64%
2019/02/11	0	0.00	82	16.69	16.76	-82	854	-9.59%
2019/01/30	137	16.74	380	16.73	16.77	-243	851	-28.55%	大買/大賣/鉅額交易
2019/01/28	5	16.81	2	16.84	16.82	3	856	0.35%
2019/01/18	30	16.55	0	0.00	16.55	30	905	3.31%
2019/01/16	0	0.00	1	16.40	16.42	-1	924	-0.11%
2019/01/15	0	0.00	10	16.57	16.57	-10	925	-1.08%
2019/01/14	11	16.61	0	0.00	16.59	11	950	1.16%
2019/01/10	1	16.82	7	16.84	16.84	-6	973	-0.62%
2019/01/09	0	0.00	20	16.83	16.80	-20	984	-2.03%
2019/01/07	2	16.82	8	16.83	16.83	-6	996	-0.60%
2019/01/04	2	16.64	0	0.00	16.64	2	987	0.20%
2019/01/03	0	0.00	3	16.51	16.51	-3	998	-0.30%
2019/01/02	0	0.00	3	16.25	16.21	-3	1,003	-0.30%
2018/12/28	0	0.00	5	16.16	16.19	-5	1,018	-0.49%
2018/12/27	10.4	16.01	13	16.13	16.22	-2.6	1,026	-0.25%
2018/12/26	11	16.14	4	16.20	16.10	7	1,023	0.68%
2018/12/25	2	16.10	0	0.00	16.10	2	1,035	0.19%
2018/12/24	3	16.29	2	16.31	16.30	1	1,041	0.10%
2018/12/22	3	16.17	3	16.17	16.13	0	1,048	0.00%
2018/12/21	1	16.50	10	16.52	16.51	-9	1,059	-0.85%
2018/12/20	10	16.65	60	16.56	16.56	-50	1,061	-4.71%
2018/12/18	33	16.78	0	0.00	16.78	33	1,034	3.19%
2018/12/17	1.3	16.85	12	16.76	16.80	-10.7	1,043	-1.03%
2018/12/14	19	16.80	0	0.00	16.77	19	1,049	1.81%
2018/12/13	0	0.00	13	17.06	17.07	-13	1,062	-1.22%
2018/12/12	14	17.03	16	17.04	17.05	-2	1,059	-0.19%
2018/12/11	0	0.00	4	16.86	16.83	-4	1,057	-0.38%
2018/12/10	3	16.87	5	16.88	16.86	-2	1,054	-0.19%
2018/12/07	18	16.87	2	16.89	16.92	16	1,057	1.51%
2018/12/06	5	16.82	11	16.91	16.82	-6	1,073	-0.56%
2018/12/05	0	0.00	3	16.90	16.91	-3	1,057	-0.28%
2018/12/04	43	16.74	11	16.73	16.74	32	1,043	3.07%
2018/12/03	38	16.98	18	16.96	16.94	20	1,026	1.95%
2018/11/30	6	16.49	6	16.49	16.49	0	961	0.00%
2018/11/29	2	16.50	59	16.49	16.51	-57	949	-6.00%
2018/11/28	0	0.00	5	16.25	16.24	-5	959	-0.52%
2018/11/27	4	16.01	57	15.99	16.03	-53	957	-5.54%
2018/11/23	0	0.00	6	16.48	16.45	-6	969	-0.62%
2018/11/22	0	0.00	2	16.41	16.41	-2	1,002	-0.20%
2018/11/20	9	16.24	1	16.24	16.23	8	1,064	0.75%
2018/11/19	2.3	16.55	2	16.54	16.50	0.3	1,081	0.03%
2018/11/16	2	16.52	0	0.00	16.51	2	1,104	0.18%
2018/11/15	0	0.00	3	16.48	16.50	-3	1,104	-0.27%
2018/11/14	1	16.32	0	0.00	16.35	1	1,102	0.09%
2018/11/13	1	16.50	30	16.47	16.50	-29	1,111	-2.61%
2018/11/12	0	0.00	1	16.44	16.43	-1	1,087	-0.09%
2018/11/09	4	16.25	0	0.00	16.27	4	1,094	0.37%
2018/11/08	3	16.34	0	0.00	16.33	3	1,094	0.27%
2018/11/07	1	16.38	0	0.00	16.44	1	1,099	0.09%
2018/11/06	0	0.00	2	16.45	16.45	-2	1,138	-0.18%
2018/11/05	3	16.47	9	16.47	16.47	-6	1,140	-0.53%
2018/11/02	2	16.32	129	16.38	16.53	-127	1,136	-11.17%	大賣/鉅額交易
2018/11/01	3	15.79	0	0.00	15.79	3	1,090	0.28%
2018/10/31	15	15.78	2	15.77	15.81	13	1,088	1.19%
2018/10/30	11	15.83	0	0.00	15.90	11	1,083	1.01%
2018/10/29	4	16.05	5	16.12	16.03	-1	1,086	-0.09%
2018/10/26	7	15.97	0	0.00	15.96	7	1,093	0.64%
2018/10/25	4	16.07	0	0.00	16.06	4	1,104	0.36%
2018/10/24	5	16.20	5	16.18	16.21	0	1,094	0.00%
2018/10/23	20	16.17	0	0.00	16.16	20	1,107	1.81%
2018/10/22	24	16.24	0	0.00	16.25	24	1,128	2.13%
2018/10/19	67.3	16.32	18	16.31	16.35	49.3	1,129	4.36%
2018/10/18	32	16.62	7	16.61	16.62	25	1,119	2.23%
2018/10/17	26	16.72	13	16.68	16.72	13	1,116	1.16%
2018/10/16	39	16.76	7	16.76	16.73	32	1,103	2.90%
2018/10/15	23	16.37	0	0.00	16.36	23	1,088	2.11%
2018/10/12	24	16.34	0	0.00	16.37	24	1,087	2.21%
2018/10/11	11.2	16.03	11	16.03	16.01	0.2	1,087	0.02%
2018/10/09	0	0.00	1	16.43	16.42	-1	1,065	-0.09%
2018/10/08	13	16.47	11	16.50	16.44	2	1,088	0.18%
2018/10/05	31	16.25	9	16.28	16.26	22	1,087	2.02%
2018/10/04	2	16.29	12	16.27	16.25	-10	1,090	-0.92%
2018/10/03	7	16.39	30	16.38	16.37	-23	1,086	-2.12%
2018/10/02	2	16.15	0	0.00	16.12	2	1,082	0.18%
2018/10/01	17	15.98	10	16.01	15.98	7	1,090	0.64%
2018/09/28	4	16.16	2	16.17	16.17	2	1,089	0.18%
2018/09/27	16	16.03	0	0.00	16.03	16	1,074	1.49%
2018/09/26	11	16.06	11	16.09	16.10	0	1,069	0.00%
2018/09/25	1	15.89	2	15.89	15.95	-1	1,068	-0.09%
2018/09/21	6	15.98	34	15.98	15.99	-28	1,068	-2.62%
2018/09/20	33	15.66	9	15.66	15.65	24	1,055	2.27%
2018/09/19	33	15.48	148	15.48	15.49	-115	1,053	-10.92%	大賣/鉅額交易
2018/09/18	21.6	15.62	30	15.63	15.60	-8.4	1,040	-0.81%
2018/09/17	33	15.68	3	15.67	15.68	30	1,047	2.86%
2018/09/14	4	15.88	0	0.00	15.88	4	1,044	0.38%
2018/09/13	13	15.85	9	15.91	15.87	4	1,055	0.38%
2018/09/12	36	15.78	0	0.00	15.77	36	1,070	3.36%
2018/09/11	16	16.08	0	0.00	16.08	16	1,058	1.51%
2018/09/10	1	16.03	51	16.02	16.03	-50	1,085	-4.61%
2018/09/07	55	15.86	0	0.00	15.87	55	1,104	4.98%
2018/09/06	12	15.95	0	0.00	15.95	12	1,101	1.09%
2018/09/05	23	16.07	2	16.09	16.07	21	1,114	1.88%
2018/09/04	17	16.00	3	16.01	16.02	14	1,125	1.24%
2018/09/03	3	16.03	67	16.03	16.03	-64	1,117	-5.73%
2018/08/31	43	15.75	8	15.77	15.84	35	1,141	3.07%
2018/08/30	16	15.96	7	15.97	15.97	9	1,141	0.79%
2018/08/29	117	15.89	0	0.00	15.89	117	1,125	10.39%	大買/鉅額交易
2018/08/28	56	16.07	0	0.00	16.07	56	1,095	5.11%
2018/08/27	52	16.10	8	16.08	16.10	44	1,058	4.16%
2018/08/24	30	16.26	0	0.00	16.30	30	1,018	2.95%
2018/08/23	10	16.49	0	0.00	16.51	10	989	1.01%
2018/08/21	13	16.87	0	0.00	16.84	13	967	1.34%
2018/08/20	3	17.10	6	17.09	17.06	-3	962	-0.31%
2018/08/17	5	16.91	2	16.97	16.87	3	956	0.31%
2018/08/16	1	16.80	40	16.57	16.87	-39	954	-4.09%
2018/08/15	22	16.60	54	16.59	16.57	-32	946	-3.38%
2018/08/14	10	16.44	10	16.40	16.45	0	938	0.00%
2018/08/13	173	16.22	75.6	16.24	16.24	97.4	941	10.35%	大買/
2018/08/10	19	17.08	0	0.00	17.09	19	906	2.09%
2018/08/09	54	17.28	1	17.24	17.25	53	904	5.86%
2018/08/08	10	17.07	0	0.00	17.06	10	890	1.12%
2018/08/07	10	17.01	1	17.03	17.03	9	884	1.02%
2018/08/06	1	17.01	2	17.05	17.03	-1	882	-0.11%
2018/08/03	53	16.95	5	16.95	16.94	48	882	5.44%
2018/08/02	50	17.09	11	17.08	17.10	39	873	4.46%
2018/08/01	31	17.24	168	17.23	17.24	-137	860	-15.91%	大賣/鉅額交易
2018/07/31	0	0.00	6	16.90	16.90	-6	847	-0.71%
2018/07/30	11	16.86	1	16.88	16.86	10	837	1.19%
2018/07/27	30	16.75	236	16.74	16.76	-206	818	-25.16%	大賣/鉅額交易
2018/07/26	24	16.94	8	16.83	16.98	16	787	2.03%
2018/07/25	18	16.54	13	16.50	16.49	5	761	0.66%
2018/07/24	10	16.33	3	16.31	16.33	7	753	0.93%
2018/07/23	14	16.44	0	0.00	16.46	14	738	1.89%
2018/07/20	5	16.41	0	0.00	16.44	5	734	0.68%
2018/07/19	9	16.25	10	16.28	16.29	-1	722	-0.14%
2018/07/18	202	16.33	10	16.30	16.33	192	722	26.56%	大買/鉅額交易
2018/07/17	2	16.24	26	16.22	16.23	-24	705	-3.40%
2018/07/16	71	15.98	0	0.00	15.95	71	698	10.17%
2018/07/13	40	16.15	0	0.00	16.24	40	661	6.05%
2018/07/12	12	16.21	0	0.00	16.30	12	644	1.86%
2018/07/11	2	16.30	10	16.34	16.41	-8	631	-1.27%
2018/07/10	13	16.61	0	0.00	16.52	13	629	2.07%
2018/07/09	7	16.83	18	16.84	16.83	-11	622	-1.77%
2018/07/06	21	16.26	4	16.30	16.35	17	604	2.81%
2018/07/05	111	16.55	3	16.52	16.58	108	601	17.97%	大買/鉅額交易
2018/07/04	6	16.53	3	16.42	16.59	3	606	0.49%
2018/07/03	30	16.51	0	0.00	16.48	30	610	4.92%
2018/07/02	6	16.80	0	0.00	16.80	6	603	0.99%
2018/06/29	12	16.82	0	0.00	16.86	12	609	1.97%
2018/06/28	12	16.81	1	16.84	16.84	11	609	1.81%
2018/06/27	72	16.91	0	0.00	16.88	72	610	11.80%
2018/06/26	7	17.03	9	17.01	17.04	-2	601	-0.33%
2018/06/25	5	17.30	2	17.30	17.28	3	589	0.51%
2018/06/22	16	17.17	47	17.16	17.35	-31	575	-5.39%
2018/06/21	66	17.23	2	17.25	17.20	64	575	11.13%
2018/06/20	10	17.33	20	17.29	17.42	-10	556	-1.80%
2018/06/19	25	17.48	0	0.00	17.46	25	541	4.62%
2018/06/15	25	17.96	3	17.95	17.98	22	512	4.29%
2018/06/14	4	18.23	0	0.00	18.24	4	507	0.79%
2018/06/13	67	18.42	7	18.44	18.39	60	509	11.77%
2018/06/12	55	18.68	0	0.00	18.69	55	485	11.32%
2018/06/11	108	18.88	0	0.00	18.88	108	496	21.74%	大買/鉅額交易
2018/06/08	303	18.97	0	0.00	19.01	303	510	59.40%	大買/鉅額交易
2018/06/07	92	19.32	10	19.32	19.34	82	480	17.05%
2018/06/06	0	0.00	100	19.60	19.60	-100	471	-21.23%
2018/06/05	106	19.44	0	0.00	19.55	106	484	21.87%	大買/鉅額交易
2018/06/04	2	19.66	0	0.00	19.67	2	484	0.41%
2018/06/01	1	19.85	4	19.85	19.86	-3	490	-0.61%
2018/05/31	1	19.84	0	0.00	19.85	1	500	0.20%
2018/05/30	2	19.85	4	19.84	19.84	-2	507	-0.39%
2018/05/29	4	20.34	277	20.33	20.33	-273	516	-52.87%	大賣/鉅額交易
2018/05/28	4	20.19	3	20.19	20.22	1	517	0.19%
2018/05/25	29	20.12	0	0.00	20.16	29	527	5.50%
2018/05/24	4	20.25	17	20.29	20.31	-13	537	-2.42%
2018/05/23	5	20.09	1	20.10	20.07	4	537	0.74%
2018/05/22	5	19.85	2	19.86	19.89	3	542	0.55%
2018/05/21	13	19.84	1	19.85	19.84	12	553	2.17%
2018/05/18	8	19.58	0	0.00	19.59	8	553	1.45%
2018/05/17	2	19.50	0	0.00	19.54	2	552	0.36%
2018/05/16	2	19.74	0	0.00	19.73	2	551	0.36%
2018/05/15	5	19.87	0	0.00	19.88	5	559	0.89%
2018/05/14	28	19.60	0	0.00	19.60	28	565	4.95%
2018/05/11	141	19.75	30	19.75	19.76	111	563	19.70%	大買/鉅額交易
2018/05/10	31	19.84	0	0.00	19.84	31	559	5.54%
2018/05/09	1	19.80	0	0.00	19.81	1	558	0.18%
2018/05/08	150	19.72	57	19.75	19.72	93	562	16.54%	大買/
2018/05/07	2	20.14	0	0.00	20.14	2	552	0.36%
2018/05/04	1	20.28	0	0.00	20.33	1	555	0.18%
2018/05/03	9	20.26	0	0.00	20.25	9	556	1.62%
2018/05/02	9	20.41	5	20.43	20.43	4	561	0.71%
2018/04/30	0	0.00	1	20.60	20.65	-1	562	-0.18%
2018/04/26	0	0.00	20	20.27	20.30	-20	564	-3.54%
2018/04/25	0	0.00	3	20.15	20.18	-3	567	-0.53%
2018/04/24	27	20.00	1	19.98	20.05	26	566	4.59%
2018/04/20	1	20.33	0	0.00	20.33	1	568	0.18%
2018/04/16	0	0.00	5	20.65	20.61	-5	581	-0.86%
2018/04/13	0	0.00	5	20.86	20.84	-5	584	-0.86%
2018/04/12	21	20.59	4	20.57	20.61	17	577	2.94%
2018/04/11	5	20.59	0	0.00	20.65	5	581	0.86%
2018/04/10	19	20.62	0	0.00	20.61	19	575	3.30%
2018/04/09	0	0.00	40	20.54	20.60	-40	568	-7.04%
2018/04/03	4	20.46	2	20.44	20.50	2	564	0.35%
2018/04/02	0	0.00	11	20.80	20.81	-11	563	-1.95%
2018/03/30	83	20.36	1	20.35	20.51	82	551	14.86%
2018/03/28	5	20.05	12	20.05	20.08	-7	535	-1.31%
2018/03/26	7	20.30	18	20.30	20.33	-11	540	-2.04%
2018/03/23	2	20.17	0	0.00	20.19	2	529	0.38%
2018/03/22	1	20.29	3	20.29	20.28	-2	524	-0.38%
2018/03/21	9	20.28	0	0.00	20.23	9	523	1.72%
2018/03/20	18	20.20	2	20.20	20.20	16	523	3.06%
2018/03/19	12	20.45	0	0.00	20.46	12	507	2.37%
2018/03/16	11	20.53	8	20.50	20.58	3	495	0.60%
2018/03/15	45	20.41	0	0.00	20.42	45	487	9.24%
2018/03/14	24	20.69	2	20.89	21.10	22	457	4.81%
2018/03/13	1	20.53	1	20.54	20.51	0	424	0.00%
2018/03/12	5	20.42	2	20.43	20.48	3	432	0.69%
2018/03/09	6	20.79	0	0.00	20.70	6	442	1.36%
2018/03/08	2	20.81	3	20.80	20.81	-1	427	-0.23%
2018/03/07	0	0.00	2	20.97	21.06	-2	431	-0.46%
2018/03/05	1	21.03	1	21.02	20.93	0	417	0.00%
2018/03/02	4	21.05	3	21.07	21.06	1	410	0.24%
2018/03/01	7	20.65	170	20.65	20.68	-163	397	-41.01%	大賣/鉅額交易
2018/02/27	12	20.51	70	20.53	20.54	-58	389	-14.88%
2018/02/26	4	20.59	104	20.63	20.63	-100	379	-26.35%	大賣/
2018/02/23	5	20.41	15	20.43	20.43	-10	367	-2.72%
2018/02/21	0	0.00	49	20.10	20.12	-49	343	-14.27%
2018/02/12	0	0.00	1	19.61	19.74	-1	332	-0.30%
2018/02/09	0	0.00	5	19.49	19.48	-5	322	-1.55%
2018/02/08	0	0.00	42	19.48	19.41	-42	313	-13.38%
2018/02/07	0	0.00	20	19.58	19.58	-20	311	-6.43%
2018/02/06	63	19.22	26	19.22	19.22	37	307	12.02%
2018/02/05	8	19.32	5	19.31	19.37	3	301	1.00%
2018/02/02	1	19.56	5	19.55	19.53	-4	301	-1.33%
2018/02/01	2	19.70	0	0.00	19.65	2	307	0.65%
2018/01/31	8	19.80	29	19.79	19.78	-21	315	-6.65%
2018/01/30	0	0.00	1	19.66	19.62	-1	316	-0.32%
2018/01/29	0	0.00	3	19.72	19.73	-3	311	-0.96%
2018/01/26	10	19.74	0	0.00	19.73	10	305	3.28%
2018/01/25	30	19.71	0	0.00	19.73	30	305	9.81%
2018/01/24	2	19.57	0	0.00	19.59	2	301	0.66%
2018/01/22	3	19.60	5	19.60	19.59	-2	318	-0.63%
2018/01/19	11	19.44	38	19.45	19.49	-27	315	-8.56%
2018/01/18	2	19.33	0	0.00	19.31	2	309	0.65%
2018/01/17	12	19.33	0	0.00	19.33	12	309	3.87%
2018/01/16	5	19.32	0	0.00	19.43	5	309	1.61%
2018/01/15	1	19.31	0	0.00	19.48	1	303	0.33%
2018/01/12	1	19.14	0	0.00	19.14	1	299	0.33%
2018/01/11	22	19.16	10	19.17	19.16	12	295	4.06%
2018/01/10	1	19.30	11	19.28	19.29	-10	292	-3.42%
2018/01/08	5	19.40	0	0.00	19.37	5	300	1.67%
2018/01/04	6	19.36	15	19.36	19.32	-9	313	-2.87%
2018/01/03	76	19.37	0	0.00	19.38	76	312	24.36%
2018/01/02	8	19.36	0	0.00	19.38	8	314	2.54%