富邦美債7-10 (00695B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
35.67
漲跌
▲0.16
漲幅
+0.45%
成交量
281張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	35.62	35.67	-3	962	-0.31%
2024/11/04	2	35.02	0	0.00	34.99	2	906	0.22%
2024/10/28	1	35.42	0	0.00	35.40	1	858	0.12%
2024/10/21	1	35.73	0	0.00	35.71	1	784	0.13%
2024/10/18	0	0.00	2	35.91	35.94	-2	752	-0.27%
2024/09/30	0	0.00	4	36.35	36.35	-4	701	-0.57%
2024/09/27	1	36.38	0	0.00	36.39	1	672	0.15%
2024/09/26	1	36.60	0	0.00	36.59	1	622	0.16%
2024/09/25	1	36.73	0	0.00	36.68	1	625	0.16%
2024/09/12	0	0.00	3	37.17	37.20	-3	445	-0.67%
2024/09/09	0	0.00	1	36.84	36.88	-1	468	-0.21%
2024/09/02	0	0.00	1	36.30	36.31	-1	466	-0.21%
2024/08/26	0	0.00	2	36.37	36.36	-2	470	-0.43%
2024/08/23	1	36.42	0	0.00	36.40	1	464	0.22%
2024/08/22	2	36.46	0	0.00	36.47	2	463	0.43%
2024/08/19	2	36.30	0	0.00	36.24	2	411	0.49%
2024/08/14	0	0.00	1	36.67	36.66	-1	358	-0.28%
2024/08/09	2	36.47	0	0.00	36.50	2	363	0.55%
2024/08/06	0	0.00	3	37.15	37.10	-3	355	-0.84%
2024/08/05	9	37.27	10	37.44	37.31	-1	352	-0.28%
2024/08/02	0	0.00	2	36.98	36.92	-2	340	-0.59%
2024/07/30	1	36.41	0	0.00	36.38	1	306	0.33%
2024/07/29	3	36.38	0	0.00	36.38	3	312	0.96%
2024/07/23	2	36.16	0	0.00	36.16	2	313	0.64%
2024/07/17	6	36.08	0	0.00	36.07	6	274	2.18%
2024/07/16	1	36.00	0	0.00	36.01	1	260	0.38%
2024/07/10	1	35.97	0	0.00	35.97	1	266	0.38%
2024/06/13	9	35.46	0	0.00	35.47	9	315	2.85%
2024/05/29	1	34.70	0	0.00	34.72	1	332	0.30%
2024/05/27	4	34.90	0	0.00	34.88	4	342	1.17%
2024/05/23	1	35.04	0	0.00	35.01	1	349	0.29%
2024/05/16	0	0.00	0.2	35.14	35.08	-0.2	365	-0.04%
2024/05/15	1	34.99	0	0.00	34.94	1	364	0.27%
2024/05/14	1	35.02	0	0.00	35.04	1	361	0.28%
2024/04/19	1	34.87	0	0.00	34.85	1	385	0.26%
2024/04/09	1	34.95	0	0.00	34.93	1	381	0.26%
2024/04/08	1	34.96	0	0.00	34.94	1	380	0.26%
2024/04/03	1	35.00	0	0.00	34.99	1	379	0.26%
2024/04/02	20	35.16	0	0.00	35.14	20	376	5.31%
2024/03/29	43	35.31	0	0.00	35.32	43	351	12.22%
2024/03/19	1	34.64	0	0.00	34.67	1	326	0.31%
2024/03/18	0	0.00	1	34.55	34.56	-1	322	-0.31%
2024/03/14	1	34.72	0	0.00	34.71	1	315	0.32%
2024/03/13	1	34.80	0	0.00	34.79	1	316	0.32%
2024/03/12	2	34.91	0	0.00	34.88	2	318	0.63%
2024/02/26	1	34.64	0	0.00	34.59	1	279	0.36%
2024/01/25	1	34.41	0	0.00	34.49	1	247	0.40%
2024/01/24	3	34.62	0	0.00	34.63	3	247	1.21%
2024/01/08	0	34.45	0	0.00	34.44	0	272	0.01%
2023/12/29	0	0.00	2	34.66	34.70	-2	287	-0.70%
2023/12/19	1	35.07	0	0.00	35.05	1	318	0.31%
2023/11/21	1	33.82	0	0.00	33.82	1	356	0.28%
2023/11/20	1	34.02	0	0.00	33.98	1	352	0.28%
2023/11/14	1	34.16	0	0.00	34.20	1	346	0.29%
2023/11/02	1	34.11	0	0.00	34.04	1	359	0.28%
2023/10/24	0	0.00	10	33.55	33.61	-10	384	-2.60%
2023/10/23	10	33.44	0	0.00	33.45	10	383	2.61%
2023/10/02	1	34.22	0	0.00	34.23	1	330	0.30%
2023/09/13	0	0.00	1	34.76	34.74	-1	343	-0.29%
2023/08/08	0	0.00	15	34.92	34.96	-15	456	-3.29%
2023/08/07	0	0.00	9	34.91	34.89	-9	455	-1.97%
2023/07/26	1	34.77	0	0.00	34.76	1	470	0.21%
2023/07/25	1	34.81	0	0.00	34.80	1	508	0.20%
2023/07/21	1	34.77	8	34.78	34.80	-7	532	-1.31%
2023/07/17	0	0.00	3	34.81	34.83	-3	528	-0.57%
2023/07/14	0	0.00	16	34.85	34.74	-16	526	-3.04%
2023/07/03	0	0.00	20	34.76	34.76	-20	520	-3.84%
2023/06/29	20	35.00	0	0.00	35.00	20	522	3.82%
2023/06/15	1	34.39	0	0.00	34.38	1	518	0.19%
2023/06/12	1	34.58	0	0.00	34.58	1	518	0.19%
2023/06/08	1	34.46	0	0.00	34.47	1	527	0.19%
2023/05/29	2	34.33	0	0.00	34.34	2	484	0.41%
2023/05/16	0	0.00	4	35.41	35.40	-4	455	-0.88%
2023/05/15	0.1	35.55	0	0.00	35.43	0.1	418	0.02%
2023/05/03	0	0.00	5	35.37	35.34	-5	357	-1.40%
2023/04/27	0	0.00	30	35.23	35.21	-30	307	-9.76%
2023/04/21	1	34.90	0	0.00	34.90	1	282	0.35%
2023/04/12	10	35.17	0	0.00	35.19	10	282	3.53%
2023/03/23	0	0.00	1	34.80	34.81	-1	250	-0.40%
2023/03/22	1	34.58	0	0.00	34.58	1	240	0.42%
2023/03/16	0	0.00	8	35.02	35.01	-8	234	-3.41%
2023/03/03	0	0.00	1	33.50	33.50	-1	216	-0.46%
2023/02/23	1	33.61	0	0.00	33.55	1	206	0.48%
2023/02/22	5	33.67	1	33.65	33.66	4	201	1.98%
2023/02/21	0.4	33.80	0	0.00	33.76	0.4	186	0.22%
2023/02/16	12	33.82	0	0.00	33.77	12	177	6.78%
2023/02/09	0.1	33.98	0	0.00	33.99	0.1	174	0.04%
2023/02/06	6	34.03	0	0.00	34.03	6	169	3.53%
2023/02/03	0	0.00	19	34.24	34.21	-19	167	-11.37%
2023/02/02	11	34.15	0	0.00	34.15	11	164	6.67%
2023/02/01	7	34.30	0	0.00	34.29	7	161	4.33%
2023/01/31	3.1	34.25	0	0.00	34.23	3.1	160	1.92%
2023/01/30	8	34.50	0	0.00	34.46	8	159	5.03%
2023/01/17	0.5	34.64	0	0.00	34.64	0.5	155	0.32%
2023/01/11	10	34.58	0	0.00	34.58	10	150	6.67%
2023/01/10	1	34.68	0	0.00	34.70	1	149	0.67%
2022/12/28	2	34.12	0	0.00	34.11	2	142	1.41%
2022/12/20	15	34.55	0	0.00	34.56	15	146	10.24%
2022/12/19	1	35.00	0	0.00	35.00	1	147	0.68%
2022/12/08	5	34.90	0	0.00	34.99	5	139	3.59%
2022/12/07	0	0.00	1	34.67	34.69	-1	135	-0.74%
2022/12/02	0	0.00	2	34.67	34.68	-2	135	-1.47%
2022/11/23	0	0.00	4	34.67	34.68	-4	135	-2.95%
2022/10/26	2	35.00	0	0.00	34.94	2	140	1.43%
2022/10/24	1	34.57	0	0.00	34.57	1	141	0.71%
2022/08/18	0	0.00	2	35.60	35.64	-2	180	-1.11%
2022/07/29	0	0.00	1	36.00	36.06	-1	238	-0.42%
2022/06/14	1.1	33.83	0	0.00	33.82	1.1	292	0.37%
2022/06/08	0.1	34.55	0.1	35.05	34.57	0	294	0.00%
2022/06/07	1	34.45	0	0.00	34.37	1	293	0.34%
2022/05/31	1	34.41	0	0.00	34.40	1	298	0.33%
2022/05/30	1	34.78	0	0.00	34.72	1	300	0.33%
2022/05/05	0.1	34.50	0	0.00	34.70	0.1	196	0.03%
2022/05/04	0.1	34.37	0.2	34.55	34.50	-0.1	197	-0.06%
2022/05/03	0	0.00	0	34.65	34.65	0	195	0.00%
2022/04/26	0	0.00	1	34.58	34.57	-1	192	-0.52%
2022/04/25	0	0.00	4	34.53	34.65	-4	192	-2.07%
2022/04/21	0	0.00	3	34.44	34.45	-3	190	-1.57%
2022/04/20	0	0.00	2	34.36	34.36	-2	189	-1.05%
2022/04/18	0	0.00	1	34.60	34.57	-1	189	-0.53%
2022/04/15	0	0.00	1	34.62	34.62	-1	190	-0.53%
2022/03/28	0	0.00	1	34.95	34.94	-1	154	-0.65%
2022/02/23	5	35.50	0	0.00	35.48	5	153	3.25%
2022/02/15	1	35.33	0	0.00	35.27	1	150	0.66%
2022/01/26	1	35.76	0	0.00	35.76	1	154	0.65%
2022/01/20	0	0.00	1	35.45	35.45	-1	151	-0.66%
2022/01/19	1	35.26	0	0.00	35.28	1	148	0.68%
2022/01/10	1	35.84	0	0.00	35.82	1	148	0.67%
2022/01/06	2	35.99	0	0.00	35.91	2	149	1.34%
2022/01/04	2	36.14	0	0.00	36.13	2	148	1.35%
2021/10/20	1	36.40	0	0.00	36.40	1	137	0.73%
2021/09/28	2	36.68	0	0.00	36.65	2	146	1.37%
2021/09/22	2	37.29	0	0.00	37.29	2	152	1.32%
2021/09/03	1	37.30	0	0.00	37.25	1	157	0.63%
2021/07/28	0	0.00	3	37.79	37.79	-3	161	-1.86%
2021/07/20	0	0.00	1	37.95	37.96	-1	156	-0.64%
2021/07/08	0	0.00	3	37.63	37.63	-3	164	-1.83%
2021/07/07	0	0.00	2	37.44	37.49	-2	166	-1.20%
2021/07/02	0	0.00	1	37.14	37.20	-1	169	-0.59%
2021/06/21	0	0.00	2	37.18	37.31	-2	195	-1.02%
2021/06/01	1	36.21	0	0.00	36.29	1	237	0.42%
2021/04/28	1	36.70	0	0.00	36.73	1	247	0.40%
2021/04/26	1	36.95	0	0.00	36.98	1	252	0.40%
2021/04/20	3	37.00	0	0.00	37.00	3	253	1.18%
2021/04/19	1	37.38	0	0.00	37.38	1	251	0.40%
2021/04/15	0	0.00	1	37.45	37.51	-1	251	-0.40%
2021/04/12	1	37.39	0	0.00	37.40	1	240	0.42%
2021/03/30	2	37.32	0	0.00	37.26	2	251	0.79%
2021/03/29	2	37.51	0	0.00	37.54	2	262	0.76%
2021/03/26	0	0.00	0.7	37.58	37.65	-0.7	265	-0.26%
2021/03/25	0.7	37.31	1.4	37.58	37.60	-0.7	268	-0.27%
2021/03/24	0.7	37.26	0	0.00	37.55	0.7	272	0.24%
2021/03/23	0.3	37.26	0	0.00	37.26	0.3	261	0.13%
2021/03/22	0.4	37.10	1	37.24	37.26	-0.6	271	-0.21%
2021/03/18	3	37.16	0	0.00	37.20	3	282	1.07%
2021/03/15	2	37.08	0	0.00	37.08	2	277	0.72%
2021/03/11	1	37.35	0	0.00	37.35	1	277	0.36%
2021/03/09	2	37.47	0	0.00	37.40	2	287	0.71%
2021/02/25	1	37.41	0	0.00	37.45	1	293	0.34%
2021/02/24	1.5	37.61	0	0.00	37.60	1.5	297	0.50%
2021/02/22	1	37.61	0	0.00	37.60	1	303	0.33%
2021/02/19	1	37.88	0	0.00	37.89	1	306	0.33%
2021/02/17	1	37.92	0	0.00	38.05	1	312	0.32%
2021/01/11	0	0.00	1	38.38	38.44	-1	364	-0.27%
2021/01/07	1	38.58	1	38.58	38.60	0	370	0.00%
2021/01/06	1	38.74	0	0.00	38.74	1	374	0.27%
2020/12/29	1	39.00	0	0.00	38.93	1	386	0.26%
2020/12/18	0.1	39.03	0	0.00	39.10	0.1	397	0.03%
2020/08/26	2	41.45	0	0.00	41.40	2	361	0.55%
2020/08/25	1	41.52	0	0.00	41.53	1	360	0.28%
2020/08/20	2	41.57	0	0.00	41.55	2	360	0.55%
2020/07/21	1	41.67	0	0.00	41.65	1	351	0.28%
2020/06/23	1	41.77	0	0.00	41.71	1	354	0.28%
2020/06/22	0	0.00	1	41.83	41.85	-1	348	-0.29%
2020/04/30	1	42.21	0	0.00	42.19	1	400	0.25%
2020/04/29	0	0.00	1	42.42	42.36	-1	401	-0.25%
2020/04/21	1	42.74	0	0.00	42.70	1	400	0.25%
2020/04/06	0	0.00	7	43.00	42.80	-7	401	-1.74%
2020/03/23	0	0.00	5	42.25	42.10	-5	396	-1.26%
2020/03/20	0	0.00	1	41.03	41.01	-1	395	-0.25%
2020/03/19	0	0.00	1	40.57	40.48	-1	394	-0.25%
2020/03/17	0	0.00	1	41.93	42.04	-1	393	-0.25%
2020/03/13	0	0.00	2	41.98	41.66	-2	390	-0.51%
2020/03/12	0	0.00	1	41.90	41.78	-1	385	-0.26%
2020/03/11	0	0.00	3	41.98	42.00	-3	382	-0.78%
2020/03/09	0	0.00	2	42.72	42.85	-2	379	-0.53%
2020/03/06	0	0.00	1	41.71	41.80	-1	376	-0.27%
2020/03/02	0	0.00	71	41.31	41.11	-71	373	-19.02%
2020/02/26	0	0.00	1	40.53	40.53	-1	370	-0.27%
2020/02/24	0	0.00	1	40.49	40.49	-1	371	-0.27%
2020/02/21	0	0.00	1	40.22	40.22	-1	370	-0.27%
2020/02/19	0	0.00	1	39.77	39.74	-1	368	-0.27%
2020/02/17	1	39.58	0	0.00	39.58	1	366	0.27%
2020/02/07	0	0.00	1	39.58	39.57	-1	368	-0.27%
2020/02/06	1	39.36	0	0.00	39.36	1	369	0.27%
2020/02/05	1	39.74	0	0.00	39.74	1	367	0.27%
2020/02/04	1	40.20	0	0.00	40.01	1	366	0.27%
2020/01/20	0	0.00	3	39.01	39.03	-3	363	-0.82%
2020/01/15	0	0.00	1	38.97	39.03	-1	362	-0.28%
2020/01/14	1	38.78	0	0.00	38.78	1	365	0.27%
2020/01/09	1	38.87	0	0.00	38.86	1	366	0.27%
2020/01/08	0	0.00	1	39.29	39.25	-1	366	-0.27%
2020/01/06	0	0.00	1	39.25	39.24	-1	361	-0.28%
2020/01/02	3	38.87	0	0.00	38.88	3	363	0.83%
2019/12/30	1	38.95	0	0.00	38.98	1	365	0.27%
2019/12/27	1	38.93	0	0.00	38.96	1	366	0.27%
2019/12/25	4	38.90	0	0.00	38.91	4	362	1.10%
2019/12/24	2	38.90	0	0.00	38.90	2	361	0.55%
2019/12/23	3	38.95	10	38.94	38.94	-7	361	-1.93%
2019/12/17	1	39.02	0	0.00	39.03	1	363	0.28%
2019/12/16	0	0.00	1	39.15	39.18	-1	363	-0.28%
2019/12/13	2	38.93	0	0.00	38.98	2	362	0.55%
2019/12/11	0	0.00	1	39.56	39.56	-1	362	-0.28%

富邦美債7-10 相關文章

富邦美債7-10 相關影音