元大美債7-10 (00697B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	36.16	0	0.00	36.11	6	725	0.83%
2024/11/18	0	0.00	3	36.04	36.10	-3	752	-0.40%
2024/11/11	0	0.00	1	35.98	36.09	-1	764	-0.13%
2024/11/07	1	35.80	0	0.00	35.78	1	774	0.13%
2024/11/06	6.2	35.71	0	0.00	35.71	6.2	727	0.85%
2024/11/04	8	35.64	2	35.63	35.60	6	743	0.81%
2024/11/01	1	35.79	0	0.00	35.81	1	727	0.14%
2024/10/30	0	0.00	1	36.04	36.03	-1	735	-0.14%
2024/10/29	3	36.03	0	0.00	36.01	3	748	0.40%
2024/10/28	4	36.00	0	0.00	35.99	4	753	0.53%
2024/10/22	19	36.17	5	36.12	36.10	14	762	1.84%
2024/10/21	23	36.38	0	0.00	36.33	23	765	3.01%
2024/10/18	22.1	36.52	50	36.52	36.54	-27.9	770	-3.62%
2024/10/16	25	36.72	0	0.00	36.70	25	773	3.23%
2024/10/15	3	36.53	0	0.00	36.59	3	760	0.39%
2024/10/14	10	36.53	0	0.00	36.52	10	754	1.33%
2024/10/09	11	36.70	10	36.71	36.67	1	770	0.13%
2024/10/08	4	36.70	2	36.73	36.77	2	769	0.26%
2024/10/07	26	36.84	2	36.83	36.83	24	765	3.14%
2024/10/04	1	37.00	0	0.00	37.03	1	749	0.13%
2024/09/30	1.1	36.73	0	0.00	36.76	1.1	704	0.16%
2024/09/27	1	36.80	0	0.00	36.75	1	707	0.14%
2024/09/26	1	37.00	0	0.00	36.97	1	711	0.14%
2024/09/25	1.8	37.09	0	0.00	37.06	1.8	710	0.25%
2024/09/24	2	37.20	0	0.00	37.16	2	662	0.30%
2024/09/20	2	37.21	0	0.00	37.20	2	673	0.30%
2024/09/18	0	0.00	3	37.35	37.40	-3	610	-0.49%
2024/09/16	0	0.00	3	37.52	37.52	-3	603	-0.50%
2024/09/13	1	37.72	0	0.00	37.72	1	607	0.16%
2024/09/12	0	0.00	3.1	37.78	37.80	-3.1	608	-0.52%
2024/09/11	0	0.00	1	37.85	37.85	-1	606	-0.16%
2024/09/06	1	37.41	3	37.41	37.37	-2	553	-0.36%
2024/09/04	0	0.00	4	37.29	37.31	-4	541	-0.74%
2024/09/03	1	36.90	0	0.00	37.00	1	542	0.18%
2024/09/02	0	0.00	3	36.93	36.94	-3	542	-0.55%
2024/08/30	26	36.89	0	0.00	36.96	26	544	4.77%
2024/08/29	25	37.04	0	0.00	36.99	25	538	4.64%
2024/08/28	5	37.04	0	0.00	37.06	5	537	0.93%
2024/08/27	4	36.99	0	0.00	36.99	4	536	0.75%
2024/08/26	3.2	36.98	3.8	37.01	37.02	-0.6	517	-0.12%
2024/08/23	0.1	37.00	0	0.00	37.02	0.1	498	0.01%
2024/08/21	1	36.99	1	37.01	37.02	0	498	0.00%
2024/08/20	1	36.80	2	36.78	36.80	-1	494	-0.20%
2024/08/19	5	36.91	1.5	37.00	36.86	3.5	472	0.74%
2024/08/16	3	37.18	0	0.00	37.17	3	463	0.65%
2024/08/13	3	37.33	3	37.35	37.27	0	451	0.00%
2024/08/09	1	37.14	21	37.15	37.19	-20	451	-4.43%
2024/08/08	12	37.45	1	37.56	37.42	11	440	2.49%
2024/08/07	2	37.63	0	0.00	37.56	2	437	0.46%
2024/08/06	3	37.82	26	37.80	37.81	-23	423	-5.43%
2024/08/05	23	38.13	0	0.00	37.99	23	424	5.42%
2024/08/02	0	37.43	1	37.52	37.53	-1	411	-0.23%
2024/07/31	3.1	37.08	3	37.08	37.04	0.1	395	0.01%
2024/07/30	3	37.02	0	0.00	36.99	3	394	0.76%
2024/07/29	4	36.96	0	0.00	36.95	4	389	1.03%
2024/07/26	3	36.71	3	36.77	36.69	0	391	0.00%
2024/07/23	1	36.75	4	36.76	36.75	-3	388	-0.78%
2024/07/22	0	36.85	0	0.00	36.84	0	387	0.01%
2024/07/19	11	36.72	35	36.72	36.73	-24	392	-6.12%
2024/07/18	2	36.67	0	0.00	36.72	2	388	0.51%
2024/07/17	5	36.70	1	36.72	36.71	4	386	1.03%
2024/07/16	1	36.60	3	36.58	36.60	-2	387	-0.52%
2024/07/15	8.3	36.51	0	0.00	36.54	8.3	393	2.11%
2024/07/12	3	36.37	0	0.00	36.47	3	393	0.76%
2024/07/11	4	36.26	0.1	36.30	36.25	3.9	386	1.00%
2024/07/10	9	36.27	0	0.00	36.28	9	377	2.38%
2024/07/08	2	36.09	1	36.14	36.09	1	378	0.26%
2024/07/04	0	0.00	2	36.04	36.07	-2	369	-0.54%
2024/07/02	0	0.00	1	35.84	35.88	-1	365	-0.27%
2024/07/01	2	35.85	0	0.00	35.88	2	368	0.54%
2024/06/28	40	36.07	0	0.00	36.03	40	367	10.87%
2024/06/27	12	36.04	10	36.03	36.04	2	368	0.54%
2024/06/26	0.1	36.23	0	0.00	36.19	0.1	363	0.02%
2024/06/24	10	36.10	0	0.00	36.04	10	355	2.81%
2024/06/21	6	36.00	0	0.00	36.00	6	359	1.67%
2024/06/20	4	36.05	0	0.00	36.06	4	363	1.10%
2024/06/19	2	36.41	0	0.00	36.38	2	361	0.55%
2024/06/11	15	35.79	21	35.84	35.80	-6	369	-1.63%
2024/06/07	24	36.05	0	0.00	36.05	24	365	6.56%
2024/06/04	2	35.68	0	0.00	35.89	2	361	0.55%
2024/06/03	1	35.66	0	0.00	35.66	1	361	0.28%
2024/05/29	0	0.00	9	35.30	35.32	-9	366	-2.45%
2024/05/24	0	0.00	5	35.53	35.54	-5	367	-1.36%
2024/05/23	0	0.00	12	35.68	35.61	-12	368	-3.25%
2024/05/20	0.1	35.63	0	0.00	35.65	0.1	374	0.03%
2024/05/16	10	35.74	0	0.00	35.71	10	369	2.70%
2024/05/14	10	35.62	0	0.00	35.62	10	371	2.69%
2024/05/10	4	35.72	0	0.00	35.70	4	379	1.05%
2024/05/09	3	35.57	0	0.00	35.57	3	382	0.78%
2024/05/07	3	35.50	0	0.00	35.62	3	367	0.82%
2024/05/03	3	35.30	0	0.00	35.29	3	365	0.82%
2024/04/30	2	35.38	0	0.00	35.39	2	361	0.55%
2024/04/29	0	0.00	1	35.33	35.29	-1	365	-0.27%
2024/04/26	1	35.15	0	0.00	35.19	1	366	0.27%
2024/04/19	0	0.00	10	35.37	35.45	-10	365	-2.74%
2024/04/17	11.1	35.12	0	0.00	35.13	11.1	354	3.14%
2024/04/15	0	0.00	10	35.28	35.21	-10	359	-2.78%
2024/04/12	10	35.10	0	0.00	35.15	10	361	2.77%
2024/04/11	1	35.06	0	0.00	35.15	1	360	0.28%
2024/04/10	0.2	35.66	0.4	35.40	35.36	-0.2	358	-0.05%
2024/04/09	0	0.00	2	35.35	35.32	-2	357	-0.56%
2024/04/08	2	35.33	0	0.00	35.30	2	356	0.56%
2024/04/03	2.2	35.41	0	0.00	35.43	2.2	354	0.61%
2024/04/02	21	35.55	0	0.00	35.54	21	350	5.99%
2024/04/01	2	35.67	0.4	35.71	35.68	1.6	351	0.45%
2024/03/29	45	35.63	0.2	36.27	35.64	44.8	351	12.75%
2024/03/28	0	0.00	1	35.70	35.64	-1	349	-0.29%
2024/03/26	1	35.49	0	0.00	35.53	1	361	0.28%
2024/03/25	2	35.62	0	0.00	35.52	2	359	0.56%
2024/03/21	2	35.32	15	35.31	35.31	-13	360	-3.61%
2024/03/19	2	35.06	1	35.00	35.14	1	381	0.26%
2024/03/18	6	35.00	10	34.99	35.00	-4	378	-1.06%
2024/03/15	2	35.31	10	35.31	35.35	-8	366	-2.18%
2024/03/14	0	0.00	10	35.40	35.41	-10	369	-2.71%
2024/03/13	3	35.47	5	35.48	35.48	-2	377	-0.53%
2024/03/12	0	0.00	22	35.60	35.58	-22	379	-5.79%
2024/03/11	0	0.00	2	35.68	35.68	-2	378	-0.53%
2024/03/08	2	35.64	0	0.00	35.65	2	380	0.53%
2024/03/07	4	35.60	0	0.00	35.62	4	382	1.05%
2024/03/05	2	35.37	5	35.37	35.37	-3	385	-0.78%
2024/03/04	2	35.40	0	0.00	35.40	2	388	0.51%
2024/03/01	2	35.33	0	0.00	35.33	2	385	0.52%
2024/02/29	1	35.35	0	0.00	35.33	1	379	0.26%
2024/02/26	1	35.26	1	35.28	35.27	0	382	0.00%
2024/02/23	11	35.01	0	0.00	35.05	11	384	2.86%
2024/02/22	3.6	35.00	0	0.00	35.08	3.6	381	0.95%
2024/02/20	3	35.00	0	0.00	35.06	3	446	0.67%
2024/02/19	7	34.91	0	0.00	34.98	7	461	1.52%
2024/02/16	8	35.06	0	0.00	35.08	8	463	1.73%
2024/02/15	17	35.09	0	0.00	35.12	17	457	3.71%
2024/02/05	0	35.53	6	35.48	35.48	-6	451	-1.32%
2024/02/02	2	35.84	0	0.00	35.78	2	499	0.40%
2024/02/01	0	0.00	30.4	35.70	35.77	-30.4	493	-6.16%
2024/01/31	0	0.00	0.5	35.41	35.54	-0.5	488	-0.10%
2024/01/29	0	0.00	0	35.40	35.20	0	500	0.00%
2024/01/24	0.1	35.30	0	0.00	35.31	0.1	493	0.01%
2024/01/23	0.1	35.24	0	0.00	35.35	0.1	498	0.02%
2024/01/19	24	35.36	0	0.00	35.30	24	494	4.86%
2024/01/17	1	35.66	0	0.00	35.71	1	505	0.20%
2024/01/15	1	35.45	13	35.52	35.61	-12	501	-2.39%
2024/01/08	2	34.97	0	0.00	34.93	2	485	0.42%
2024/01/05	0.2	35.21	0	0.00	35.18	0.2	478	0.04%
2024/01/04	1	35.40	0	0.00	35.37	1	481	0.21%
2023/12/27	0	35.36	0	0.00	35.33	0	482	0.01%
2023/12/22	1	35.54	0	0.00	35.57	1	511	0.20%
2023/12/18	1	35.61	0	0.00	35.62	1	497	0.20%
2023/12/15	6	35.82	11	35.81	35.81	-5	515	-0.97%
2023/12/14	6	35.81	0	0.00	35.78	6	495	1.21%
2023/12/12	0	0.00	4	35.28	35.35	-4	490	-0.82%
2023/12/11	0	0.00	6	35.29	35.31	-6	490	-1.22%
2023/12/08	12.1	35.24	0	0.00	35.27	12.1	485	2.48%
2023/12/07	10	35.60	0	0.00	35.48	10	475	2.10%
2023/12/06	5	35.37	0	0.00	35.37	5	479	1.04%
2023/12/05	1.2	35.15	0	0.00	35.22	1.2	480	0.24%
2023/12/04	5	35.09	0	0.00	35.07	5	479	1.04%
2023/12/01	5	34.85	0	0.00	34.95	5	478	1.05%
2023/11/29	1	34.75	0	0.00	34.82	1	471	0.21%
2023/11/27	3	34.65	0	0.00	34.65	3	470	0.64%
2023/11/20	1	35.00	0	0.00	34.85	1	465	0.21%
2023/11/16	3	34.99	0	0.00	35.02	3	449	0.67%
2023/11/15	10	35.27	0	0.00	35.26	10	496	2.02%
2023/11/13	2	35.05	0	0.00	35.04	2	554	0.36%
2023/11/10	5	35.05	0	0.00	35.08	5	553	0.90%
2023/11/09	0	0.00	1	35.32	35.32	-1	508	-0.20%
2023/11/06	1	34.97	0	0.00	34.98	1	503	0.20%
2023/11/01	10	34.43	0	0.00	34.47	10	520	1.92%
2023/10/30	4	34.58	0	0.00	34.58	4	530	0.75%
2023/10/27	6	34.55	0	0.00	34.57	6	532	1.13%
2023/10/25	0	0.00	3	34.56	34.59	-3	556	-0.54%
2023/10/23	4	34.21	0	0.00	34.21	4	536	0.75%
2023/10/20	1	34.20	0	0.00	34.20	1	537	0.19%
2023/10/19	2.1	34.21	0	0.00	34.21	2.1	537	0.39%
2023/10/17	1	34.74	0	0.00	34.69	1	530	0.19%
2023/10/16	0	34.82	0	0.00	34.89	0	559	0.00%
2023/10/04	1.1	34.48	0	0.00	34.49	1.1	552	0.20%
2023/10/03	1	34.70	1	34.75	34.79	0	551	0.00%
2023/09/28	0.1	34.91	0	0.00	34.93	0.1	544	0.02%
2023/09/27	0	0.00	17	35.06	35.05	-17	517	-3.28%
2023/09/26	2.1	34.92	9	34.92	34.98	-6.9	512	-1.35%
2023/09/22	0	0.00	5	35.01	35.04	-5	507	-0.98%
2023/09/19	0	0.00	11	35.34	35.37	-11	478	-2.30%
2023/09/18	3	35.20	0	0.00	35.18	3	480	0.62%
2023/09/15	2	35.69	0	0.00	35.71	2	474	0.42%
2023/09/13	1	35.70	0	0.00	35.72	1	478	0.21%
2023/09/07	0	0.00	2	35.64	35.69	-2	468	-0.43%
2023/09/01	5	35.97	1	35.91	35.96	4	473	0.84%
2023/08/16	0	0.00	1	35.74	35.73	-1	306	-0.33%
2023/08/10	2	36.11	0	0.00	36.06	2	308	0.65%
2023/08/08	0	0.00	10	35.95	35.98	-10	305	-3.27%
2023/08/07	3	35.90	0	0.00	35.89	3	304	0.99%
2023/08/04	11	35.67	0	0.00	35.63	11	282	3.89%
2023/07/27	1	35.73	0	0.00	35.76	1	257	0.39%
2023/07/25	0.2	35.80	0	0.00	35.81	0.2	255	0.08%
2023/07/24	0	0.00	14	35.92	35.92	-14	254	-5.50%
2023/07/21	12.1	35.75	8	35.78	35.78	4.1	255	1.61%
2023/07/20	2	35.81	2	35.90	35.81	0	254	0.00%
2023/07/19	4	35.80	0	0.00	35.80	4	255	1.57%
2023/07/18	1.1	35.62	0	0.00	35.66	1.1	224	0.49%
2023/07/14	4	35.60	0	0.00	35.58	4	249	1.60%
2023/07/04	1	35.56	0	0.00	35.57	1	254	0.39%
2023/06/26	0.1	35.78	0	0.00	35.74	0.1	280	0.04%
2023/06/15	0.2	35.56	0	0.00	35.52	0.2	295	0.07%
2023/06/13	0.2	35.85	0	0.00	35.81	0.2	305	0.06%
2023/06/07	0	0.00	0.2	35.80	35.91	-0.2	299	-0.07%
2023/06/02	0.1	36.01	0	0.00	35.98	0.1	298	0.03%
2023/05/31	0	0.00	1	35.73	35.89	-1	296	-0.34%
2023/05/30	0	0.00	1	35.53	35.55	-1	290	-0.34%
2023/05/29	1	35.50	0	0.00	35.49	1	293	0.34%
2023/05/25	2	35.80	16	35.79	35.78	-14	294	-4.75%
2023/05/19	1	36.05	1	36.06	36.06	0	289	0.02%
2023/05/18	0	37.30	6	36.31	36.34	-6	286	-2.08%
2023/05/17	0	36.50	0	0.00	36.49	0	285	0.00%
2023/05/12	10	36.81	0	0.00	36.80	10	286	3.49%
2023/05/10	1	36.41	0	0.00	36.41	1	287	0.35%
2023/05/08	2.1	36.55	0	0.00	36.55	2.1	287	0.73%
2023/05/05	3.1	36.64	0	0.00	36.66	3.1	287	1.08%
2023/05/04	4	36.81	0	0.00	36.81	4	289	1.38%
2023/04/28	6	36.25	0	0.00	36.35	6	268	2.23%
2023/04/26	0	0.00	1	36.58	36.60	-1	269	-0.37%
2023/04/24	1	36.05	0	0.00	36.06	1	271	0.37%
2023/04/21	1	36.15	0	0.00	36.15	1	269	0.37%
2023/04/14	2	36.14	0	0.00	36.15	2	235	0.85%
2023/04/13	1	36.32	0	0.00	36.32	1	234	0.43%
2023/04/11	2	36.23	0	0.00	36.23	2	236	0.84%
2023/04/10	1	36.28	0	0.00	36.30	1	232	0.43%
2023/04/06	1	36.55	0	0.00	36.53	1	234	0.43%
2023/03/27	1	36.00	0	0.00	36.08	1	229	0.44%
2023/03/22	10.1	35.67	0	0.00	35.69	10.1	224	4.50%
2023/03/16	0	0.00	7	36.07	36.05	-7	211	-3.31%
2023/03/15	0	0.00	3	35.83	35.83	-3	209	-1.43%
2023/03/14	8	36.07	0	0.00	36.06	8	212	3.76%
2023/03/13	2	35.82	1	35.91	35.81	1	217	0.46%
2023/03/06	0	0.00	1	35.04	35.07	-1	221	-0.45%
2023/03/03	6	34.80	0	0.00	34.87	6	223	2.70%
2023/02/24	0	35.10	0	0.00	35.09	0	222	0.00%
2023/02/23	1	34.91	0	0.00	34.91	1	222	0.45%
2023/02/20	1	35.13	0	0.00	35.13	1	223	0.45%
2023/02/17	2	34.96	0	0.00	35.01	2	226	0.88%
2023/02/16	11	35.15	0	0.00	35.13	11	229	4.80%
2023/02/14	1	35.30	0	0.00	35.30	1	226	0.44%
2023/02/13	3	35.21	0	0.00	35.24	3	230	1.30%
2023/02/10	5	35.24	0	0.00	35.35	5	230	2.17%
2023/02/09	1	35.38	0	0.00	35.37	1	231	0.43%
2023/02/08	3	35.30	0	0.00	35.30	3	235	1.28%
2023/02/07	9	35.30	0	0.00	35.36	9	235	3.83%
2023/02/06	5	35.44	0	0.00	35.44	5	233	2.14%
2023/02/02	6	35.54	0	0.00	35.53	6	237	2.52%
2023/02/01	4	35.64	0	0.00	35.65	4	236	1.69%
2023/01/31	4	35.61	0	0.00	35.58	4	238	1.68%
2023/01/30	2	35.71	0	0.00	35.74	2	240	0.83%
2023/01/10	0	0.00	1	35.98	35.98	-1	238	-0.42%
2023/01/09	1	35.97	0	0.00	35.96	1	240	0.42%
2022/12/28	1	35.40	0	0.00	35.37	1	248	0.40%
2022/12/27	10	35.64	0	0.00	35.66	10	253	3.94%
2022/12/26	7	35.74	0	0.00	35.75	7	256	2.73%
2022/12/20	9	36.03	0	0.00	35.88	9	245	3.66%
2022/12/15	0	0.00	1	36.41	36.46	-1	245	-0.41%
2022/12/13	0	0.00	1	36.28	36.29	-1	245	-0.41%
2022/12/12	1	36.37	0.1	36.53	36.37	0.9	246	0.38%
2022/12/07	2	36.37	0	0.00	36.39	2	238	0.84%
2022/12/05	1	36.26	0	0.00	36.26	1	238	0.42%
2022/11/29	10	36.26	1	36.26	36.27	9	236	3.80%
2022/11/24	5	36.36	10	36.30	36.29	-5	230	-2.16%
2022/11/11	0	0.00	1	36.30	36.15	-1	221	-0.45%
2022/11/09	10	35.99	0	0.00	35.99	10	220	4.53%
2022/10/28	0	0.00	2	36.82	36.85	-2	219	-0.91%
2022/10/27	0	0.00	2	36.60	36.45	-2	218	-0.91%
2022/10/26	0	0.00	3	36.56	36.53	-3	219	-1.36%
2022/10/24	0	0.00	2	36.15	36.34	-2	218	-0.92%
2022/10/18	0	0.00	1	36.44	36.46	-1	224	-0.45%
2022/10/06	1	36.50	0	0.00	36.50	1	222	0.45%
2022/09/28	0	0.00	1	36.31	36.24	-1	216	-0.46%
2022/09/13	0	0.00	2	37.31	37.26	-2	209	-0.96%
2022/08/25	1	37.10	0	0.00	37.07	1	239	0.42%
2022/08/22	3	37.20	0	0.00	37.25	3	256	1.17%
2022/08/11	0	37.65	0	0.00	37.61	0	320	0.01%
2022/08/03	0	0.00	1	37.90	37.95	-1	484	-0.21%
2022/06/21	0	0.00	0	36.20	35.82	0	613	0.00%
2022/06/14	0.1	35.88	0	0.00	35.80	0.1	628	0.01%
2022/05/27	0	0.00	1	37.11	37.11	-1	615	-0.16%
2022/05/19	1	37.11	0	0.00	37.14	1	567	0.18%
2022/05/18	0	0.00	6	36.87	36.85	-6	549	-1.09%
2022/05/13	6	37.24	0	0.00	37.20	6	408	1.47%
2022/05/11	0	36.79	0	0.00	36.82	0	396	0.00%
2022/05/04	0.1	36.37	0	0.00	36.54	0.1	374	0.02%
2022/05/03	0.1	36.37	3	36.55	36.56	-2.9	352	-0.83%
2022/04/27	3	37.05	0	0.00	37.00	3	341	0.88%
2022/04/22	2	36.25	2	36.35	36.35	0	370	0.00%
2022/04/19	2	36.57	0	0.00	36.56	2	310	0.64%
2022/04/11	1	36.50	0	0.00	36.50	1	298	0.33%
2022/04/06	2	36.65	0	0.00	36.61	2	298	0.67%
2022/04/01	0	0.00	1	37.17	37.19	-1	300	-0.33%
2022/03/31	1	37.23	0	0.00	37.18	1	304	0.33%
2022/03/28	1	36.85	0	0.00	36.89	1	310	0.32%
2022/02/15	1	37.50	0	0.00	37.50	1	270	0.37%
2022/02/08	1	37.57	0	0.00	37.57	1	268	0.37%
2021/09/24	1	39.22	0	0.00	39.08	1	211	0.47%
2021/08/13	2	39.60	0	0.00	39.62	2	218	0.92%
2021/08/11	2	39.61	1	39.60	39.61	1	222	0.45%
2021/08/10	1	39.65	0	0.00	39.72	1	211	0.47%
2021/08/05	2	40.01	0	0.00	39.97	2	212	0.94%
2021/07/14	1	39.72	0	0.00	39.74	1	224	0.45%
2021/07/13	1	39.80	0	0.00	39.81	1	224	0.45%
2021/07/08	1	39.88	0	0.00	39.93	1	221	0.45%
2021/06/29	1	39.20	0	0.00	39.29	1	235	0.42%
2021/06/25	2	39.27	0	0.00	39.25	2	233	0.86%
2021/06/22	2	39.31	0	0.00	39.30	2	234	0.85%
2021/06/17	1	38.74	0	0.00	38.81	1	235	0.42%
2021/06/15	2	39.12	0	0.00	39.15	2	238	0.84%
2021/06/08	2	38.95	0	0.00	38.96	2	235	0.85%
2021/05/31	1	38.82	0	0.00	38.78	1	236	0.42%
2021/05/21	1	39.10	0	0.00	39.10	1	253	0.39%
2021/05/11	0	0.00	2	39.00	39.05	-2	252	-0.79%
2021/04/28	1	39.01	0	0.00	39.02	1	246	0.41%
2021/04/14	0	0.00	2	39.79	39.82	-2	250	-0.80%
2021/03/16	2	39.66	0	0.00	39.64	2	268	0.75%
2021/03/10	2	39.85	0	0.00	39.87	2	281	0.71%
2021/03/03	0	0.00	10	39.68	39.67	-10	292	-3.42%
2021/02/26	14	39.41	0	0.00	39.41	14	299	4.68%
2021/02/24	2	39.90	0	0.00	39.93	2	286	0.70%
2021/02/23	2	39.92	0	0.00	39.93	2	288	0.69%
2021/02/22	0	0.00	9	39.92	39.94	-9	287	-3.13%
2021/02/19	0	0.00	1	40.19	40.19	-1	288	-0.35%
2021/02/18	0	0.00	1	40.23	40.23	-1	290	-0.34%
2021/02/17	2	40.29	0	0.00	40.28	2	290	0.69%
2021/01/29	1	41.00	0	0.00	41.02	1	289	0.35%
2021/01/20	0	0.00	1	40.77	40.76	-1	322	-0.31%
2021/01/15	0	0.00	10	40.70	40.69	-10	328	-3.05%
2021/01/08	0	0.00	3	40.82	40.81	-3	350	-0.86%
2021/01/07	0	0.00	4	40.84	40.85	-4	354	-1.13%
2020/11/20	0	0.00	1	42.30	42.32	-1	331	-0.30%
2020/11/18	0	0.00	1	42.21	42.21	-1	332	-0.30%
2020/11/11	0	0.00	1	41.87	41.89	-1	345	-0.29%
2020/10/19	0	0.00	2	42.85	42.84	-2	327	-0.61%
2020/10/08	1	42.78	0	0.00	42.72	1	348	0.29%
2020/09/30	1	43.60	0	0.00	43.60	1	379	0.26%
2020/09/10	0	0.00	1	44.01	44.00	-1	392	-0.25%
2020/09/09	0	0.00	3	44.09	44.11	-3	391	-0.77%
2020/09/08	0	0.00	6	44.03	44.09	-6	390	-1.54%
2020/09/01	0	0.00	3	44.06	44.01	-3	431	-0.70%
2020/08/28	8	44.00	0	0.00	43.90	8	452	1.77%
2020/08/19	1	44.28	0	0.00	44.27	1	469	0.21%
2020/08/14	2	44.08	0	0.00	44.05	2	490	0.41%
2020/08/11	2	44.44	1	44.44	44.44	1	490	0.20%
2020/08/07	3	44.51	0	0.00	44.53	3	490	0.61%
2020/08/06	0	0.00	6	44.36	44.45	-6	489	-1.22%
2020/08/05	1	44.58	19	44.56	44.57	-18	488	-3.69%
2020/08/04	1	44.41	0	0.00	44.45	1	487	0.21%
2020/07/31	0	0.00	5	44.36	44.37	-5	487	-1.03%
2020/07/28	12	44.03	0	0.00	44.07	12	487	2.46%
2020/07/27	3	44.38	0	0.00	44.31	3	483	0.62%
2020/07/22	11	44.23	0	0.00	44.24	11	481	2.28%
2020/07/20	5	44.35	0	0.00	44.33	5	479	1.04%
2020/07/13	4	44.26	0	0.00	44.23	4	423	0.94%
2020/07/10	2	44.28	0	0.00	44.37	2	413	0.48%
2020/07/08	2	44.17	0	0.00	44.13	2	401	0.50%
2020/07/06	1	44.00	0	0.00	44.04	1	384	0.26%
2020/07/02	1	44.10	0	0.00	44.09	1	362	0.28%
2020/07/01	2	44.10	0	0.00	44.02	2	362	0.55%
2020/06/23	0	0.00	1	44.20	44.14	-1	337	-0.30%
2020/06/16	1	44.20	0	0.00	44.21	1	335	0.30%
2020/06/08	1	43.99	0	0.00	43.89	1	303	0.33%
2020/06/05	4	44.28	0	0.00	44.19	4	292	1.37%
2020/05/27	0	0.00	1	44.87	44.94	-1	265	-0.38%
2020/05/25	0	0.00	2	44.98	45.05	-2	246	-0.81%
2020/05/22	0	0.00	1	44.88	44.96	-1	249	-0.40%
2020/05/21	0	0.00	1	44.87	44.87	-1	237	-0.42%
2020/05/20	0	0.00	2	44.77	44.78	-2	221	-0.90%
2020/05/19	2	44.78	0	0.00	44.77	2	209	0.96%
2020/05/18	0	0.00	2	45.00	44.99	-2	198	-1.01%
2020/05/15	0	0.00	1	45.00	45.00	-1	192	-0.52%
2020/05/13	0	0.00	1	44.80	44.85	-1	192	-0.52%
2020/05/11	10	44.72	0	0.00	44.66	10	191	5.21%
2020/05/05	1	44.72	0	0.00	44.66	1	193	0.52%
2020/04/13	0	0.00	3	44.85	44.89	-3	199	-1.51%
2020/04/09	4	44.75	0	0.00	44.73	4	199	2.01%
2020/04/08	3	44.82	0	0.00	44.81	3	198	1.51%
2020/04/07	3	45.12	1	44.97	44.99	2	201	0.99%
2020/04/06	10	45.35	0	0.00	45.37	10	201	4.96%
2020/03/24	0	0.00	1	44.80	44.80	-1	198	-0.50%
2020/03/20	0	0.00	20	43.55	43.65	-20	198	-10.10%
2020/03/19	0	0.00	1	43.30	43.38	-1	197	-0.51%
2020/03/17	0	0.00	2	44.81	44.79	-2	195	-1.02%
2020/03/16	1	44.75	0	0.00	44.66	1	194	0.51%
2020/03/13	0	0.00	1	44.70	44.58	-1	193	-0.52%
2020/03/12	0	0.00	1	44.75	44.50	-1	192	-0.52%
2020/03/11	1	44.85	0	0.00	44.83	1	191	0.52%
2020/03/10	1	44.74	11	44.75	44.73	-10	192	-5.19%
2020/03/09	11	45.27	1	45.45	45.31	10	191	5.22%
2020/03/06	2	44.39	0	0.00	44.40	2	189	1.05%
2020/02/26	3	43.07	0	0.00	43.06	3	231	1.29%
2020/02/19	0	0.00	1	42.27	42.27	-1	280	-0.36%
2020/02/12	1	41.92	0	0.00	41.92	1	274	0.36%
2020/02/05	1	42.05	2	42.01	42.10	-1	269	-0.37%
2020/01/16	1	41.29	0	0.00	41.29	1	274	0.36%
2020/01/14	1	41.06	0	0.00	41.08	1	287	0.35%
2019/12/30	1	41.22	0	0.00	41.20	1	284	0.35%
2019/12/20	1	41.15	0	0.00	41.18	1	305	0.33%
2019/12/18	2	41.43	0	0.00	41.43	2	315	0.63%
2019/12/13	10	41.35	0	0.00	41.38	10	332	3.01%
2019/12/11	0	0.00	1	41.92	41.97	-1	342	-0.29%
2019/12/09	0	0.00	1	41.94	41.91	-1	354	-0.28%
2019/12/04	1	42.31	0	0.00	42.30	1	369	0.27%

元大美債7-10 相關文章

元大美債7-10 相關影音