台新MSCI中國 (00703)-新光券商分點個股進出

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
505張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新MSCI中國 (00703)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	17.87	0	0.00	17.75	10	374	2.67%
2024/12/05	0	0.00	20	16.78	16.79	-20	358	-5.57%
2024/12/03	20	16.98	0	0.00	16.90	20	354	5.64%
2024/11/13	1	17.00	0	0.00	17.00	1	326	0.31%
2024/11/12	1.8	17.45	0	0.00	17.43	1.8	314	0.58%
2024/11/11	0.3	17.68	0	0.00	17.59	0.3	313	0.10%
2024/11/07	0	0.00	6	17.64	17.84	-6	306	-1.95%
2024/10/30	3	17.39	0	0.00	17.40	3	294	1.02%
2024/10/24	0	0.00	5	17.64	17.61	-5	284	-1.75%
2024/10/23	0	0.00	3	17.97	18.01	-3	283	-1.06%
2024/10/17	0.1	17.63	3	17.63	17.66	-3	265	-1.11%
2024/10/16	0	0.00	120	17.61	17.59	-120	255	-46.99%	大賣/鉅額交易
2024/10/14	0	0.00	1	18.12	18.50	-1	242	-0.41%
2024/10/11	3	18.23	0	0.00	18.21	3	239	1.25%
2024/10/09	1	17.90	0	0.00	18.53	1	233	0.43%
2024/10/08	150	19.02	21	21.65	18.78	129	211	61.10%	大買/鉅額交易
2024/10/07	64	23.13	7	22.79	22.01	57	123	46.08%
2024/10/04	5	19.36	1.1	19.69	19.98	3.9	96	4.05%
2024/09/30	0	0.00	2	17.83	18.25	-2	86	-2.31%
2024/09/27	0	0.00	3	17.41	17.47	-3	79	-3.78%
2024/09/26	0	0.00	1	16.30	16.54	-1	71	-1.41%
2024/09/25	5	16.19	6	16.22	16.24	-1	65	-1.52%
2024/09/24	0	0.00	1	15.73	15.78	-1	65	-1.54%
2024/08/20	1	14.89	0	0.00	14.89	1	57	1.73%
2024/07/12	0	0.00	6	15.76	15.83	-6	82	-7.29%
2024/07/02	0	0.00	10	15.41	15.38	-10	84	-11.79%
2024/06/18	0	0.00	4	15.50	15.50	-4	86	-4.63%
2024/06/13	0	0.00	5	15.50	15.47	-5	85	-5.87%
2024/06/04	0	0.00	3	15.77	15.77	-3	86	-3.47%
2024/05/30	1	15.74	0	0.00	15.68	1	85	1.17%
2024/05/29	0	0.00	2	15.88	15.87	-2	85	-2.35%
2024/05/24	0	0.00	50	15.88	15.92	-50	88	-56.68%
2024/05/21	1	16.61	1	16.90	16.67	0	88	0.00%
2024/05/17	0	0.00	2	16.67	16.66	-2	88	-2.26%
2024/05/16	0	0.00	1	16.33	16.50	-1	90	-1.11%
2024/05/15	1	16.28	0	0.00	16.33	1	89	1.12%
2024/05/14	0	0.00	1	16.44	16.34	-1	90	-1.11%
2024/05/13	52	16.18	0	0.00	16.30	52	86	60.09%
2024/05/08	1	15.81	0	0.00	15.76	1	85	1.18%
2024/04/29	0	0.00	4	15.18	15.30	-4	90	-4.40%
2024/04/16	0	0.00	6	13.96	13.99	-6	89	-6.72%
2024/04/09	0	0.00	2	14.11	14.11	-2	89	-2.25%
2024/04/02	6	14.28	0	0.00	14.27	6	89	6.70%
2024/04/01	2	14.17	0	0.00	14.17	2	89	2.24%
2024/03/15	5	13.81	0	0.00	13.81	5	89	5.61%
2024/03/12	20	13.80	0	0.00	13.84	20	89	22.43%
2024/03/07	0	0.00	8	13.47	13.47	-8	88	-9.09%
2024/03/05	0	0.00	4	13.40	13.46	-4	90	-4.44%
2024/02/22	0	0.00	0.2	13.80	13.78	-0.2	88	-0.18%
2024/02/21	0	0.00	0.2	13.72	13.90	-0.2	81	-0.22%
2024/02/16	0	0.00	2	13.31	13.41	-2	78	-2.56%
2024/02/15	0	0.00	14	12.82	12.88	-14	76	-18.19%
2024/02/05	0	0.00	1	12.63	12.65	-1	75	-1.32%
2024/02/01	3	12.63	0	0.00	12.70	3	74	4.05%
2024/01/31	1	12.54	0	0.00	12.63	1	73	1.36%
2024/01/30	4	12.81	0	0.00	12.77	4	72	5.53%
2024/01/29	1	13.15	0	0.00	13.14	1	71	1.41%
2024/01/25	0	0.00	4	13.30	13.33	-4	67	-5.95%
2024/01/24	8	12.80	0	0.00	12.74	8	66	12.07%
2024/01/22	0.6	12.50	0	0.00	12.41	0.6	61	0.98%
2024/01/19	1.2	12.81	0	0.00	12.70	1.2	60	1.99%
2024/01/17	5.6	12.90	0	0.00	12.83	5.6	57	9.69%
2024/01/16	24	13.19	21	13.15	13.15	3	57	5.22%
2024/01/11	0	13.16	0	0.00	13.55	0	57	0.03%
2024/01/10	0.2	13.27	0	0.00	13.27	0.2	57	0.33%
2024/01/08	0.8	13.30	0	0.00	13.27	0.8	57	1.31%
2024/01/03	0	0.00	2	13.70	13.70	-2	53	-3.75%
2023/12/29	1	13.82	0.1	13.83	13.85	0.9	53	1.70%
2023/12/27	1	13.50	0	0.00	13.60	1	51	1.99%
2023/12/26	0.1	13.60	0	0.00	13.65	0.1	49	0.20%
2023/12/22	2	13.45	0	0.00	13.44	2	49	4.05%
2023/12/21	2	13.72	0	0.00	13.84	2	48	4.15%
2023/12/15	0	0.00	0.7	14.11	13.96	-0.7	48	-1.42%
2023/12/14	2	13.72	0	0.00	13.73	2	48	4.16%
2023/12/13	1	13.78	1	13.79	13.75	0	48	0.00%
2023/12/11	2.2	13.69	0	0.00	13.55	2.2	45	4.79%
2023/12/08	3.1	13.71	0	0.00	13.80	3.1	43	7.13%
2023/12/07	0	13.76	0	0.00	13.81	0	43	0.06%
2023/12/06	0.4	13.99	0	0.00	14.02	0.4	43	0.82%
2023/12/05	1	14.00	0	0.00	13.94	1	42	2.38%
2023/12/04	2	14.26	0	0.00	14.21	2	41	4.79%
2023/11/30	1	14.45	0	0.00	14.44	1	44	2.24%
2023/11/21	0	0.00	1.5	15.03	15.06	-1.5	41	-3.53%
2023/11/09	0	15.01	0	0.00	15.12	0	43	0.03%
2023/11/06	0	15.21	0	0.00	15.29	0	44	0.02%
2023/10/24	0.2	14.40	0	0.00	14.40	0.2	69	0.25%
2023/10/03	6.1	14.82	0	0.00	14.79	6.1	70	8.71%
2023/09/28	4.3	14.89	0	0.00	14.87	4.3	74	5.85%
2023/09/26	0.2	15.12	0	0.00	15.07	0.2	74	0.21%
2023/09/20	0.2	15.16	0	0.00	15.13	0.2	73	0.22%
2023/08/18	4	15.29	0	0.00	15.20	4	90	4.41%
2023/08/17	4	15.49	0	0.00	15.45	4	91	4.37%
2023/08/10	0	0.00	1	16.09	16.09	-1	90	-1.11%
2023/07/19	0.5	15.29	0	0.00	15.26	0.5	103	0.46%
2023/07/13	0	0.00	3	15.46	15.74	-3	104	-2.87%
2023/07/11	0	15.26	0	0.00	15.36	0	104	0.02%
2023/06/14	0	0.00	15	15.49	15.41	-15	111	-13.45%
2023/06/12	0	0.00	3	15.25	15.28	-3	110	-2.72%
2023/06/01	1	14.46	0	0.00	14.54	1	106	0.94%
2023/05/30	1	14.44	0	0.00	14.44	1	103	0.97%
2023/05/29	6	14.63	0	0.00	14.61	6	106	5.66%
2023/05/08	1	15.91	0	0.00	15.91	1	93	1.07%
2023/05/03	1	15.41	0	0.00	15.35	1	85	1.17%
2023/04/11	3	16.46	3	16.31	16.31	0	84	0.00%
2023/04/10	1	16.40	0	0.00	16.46	1	84	1.18%
2023/03/27	1	15.79	0	0.00	15.95	1	87	1.14%
2023/03/22	10	15.83	0	0.00	15.80	10	94	10.62%
2023/03/08	1	16.20	0	0.00	16.20	1	106	0.94%
2023/03/01	0	0.00	1	16.29	16.44	-1	108	-0.93%
2023/02/23	0	0.00	1	16.41	16.50	-1	104	-0.95%
2023/02/17	1	16.89	0	0.00	16.87	1	105	0.95%
2023/02/14	1	17.07	0	0.00	17.03	1	106	0.94%
2023/01/30	0	0.00	4	18.30	18.19	-4	124	-3.21%
2023/01/11	0	0.00	5	17.47	17.62	-5	127	-3.92%
2023/01/09	0	0.00	5	17.37	17.37	-5	128	-3.88%
2023/01/06	0	0.00	20	17.28	17.28	-20	129	-15.50%
2022/12/29	0	0.00	4	15.92	15.92	-4	118	-3.37%
2022/12/27	4	15.81	0	0.00	15.90	4	118	3.38%
2022/12/12	0	0.00	2	15.83	15.80	-2	117	-1.70%
2022/12/07	0	0.00	1.5	15.87	16.06	-1.5	111	-1.35%
2022/12/06	1	15.87	0	0.00	15.77	1	108	0.92%
2022/11/29	1	14.49	0.5	13.86	14.70	0.5	100	0.50%
2022/11/18	1	15.00	0	0.00	14.90	1	101	0.99%
2022/11/16	1	15.00	0	0.00	14.85	1	102	0.98%
2022/11/15	0	0.00	4	14.67	14.99	-4	103	-3.88%
2022/11/14	0	0.00	4	14.40	14.41	-4	101	-3.94%
2022/11/07	0	0.00	4	14.00	13.88	-4	93	-4.26%
2022/11/04	0	0.00	2	13.57	13.71	-2	92	-2.16%
2022/11/03	1	12.82	0	0.00	12.81	1	92	1.08%
2022/10/25	0	0.00	10	12.80	12.68	-10	81	-12.33%
2022/10/24	5	12.90	0	0.00	12.88	5	83	5.96%
2022/10/21	0	0.00	3	13.63	13.61	-3	80	-3.72%
2022/10/20	8	13.46	1	13.46	13.60	7	78	8.89%
2022/10/18	0	0.00	4	14.13	14.13	-4	76	-5.24%
2022/10/17	4	13.73	0	0.00	13.89	4	77	5.19%
2022/10/12	4	13.81	0	0.00	13.80	4	73	5.42%
2022/08/26	0	0.00	2	16.23	16.23	-2	104	-1.92%
2022/08/09	0	0.00	4	16.10	16.07	-4	108	-3.67%
2022/07/27	0	16.53	0	0.00	16.56	0	112	0.01%
2022/07/04	0	0.00	3	17.60	17.69	-3	197	-1.52%
2022/06/30	0	0.00	3	17.70	17.74	-3	217	-1.38%
2022/06/28	0	0.00	3	17.79	17.79	-3	248	-1.21%
2022/06/23	0	0.00	6	17.11	17.12	-6	248	-2.41%
2022/06/21	0	0.00	3	17.13	17.14	-3	244	-1.23%
2022/06/14	0	0.00	10	16.52	16.63	-10	258	-3.86%
2022/06/09	0.5	17.48	0	0.00	17.33	0.5	264	0.19%
2022/06/07	0	0.00	1	16.84	16.67	-1	266	-0.38%
2022/05/26	5	15.33	0	0.00	15.37	5	274	1.82%
2022/05/20	0	0.00	1	15.88	15.88	-1	276	-0.36%
2022/05/17	0	0.00	1	15.54	15.71	-1	274	-0.36%
2022/05/16	1	15.29	0	0.00	15.34	1	274	0.36%
2022/05/10	9.1	15.01	0	0.00	15.17	9.1	272	3.34%
2022/05/09	4	15.20	0	0.00	15.18	4	270	1.48%
2022/05/06	7	15.77	0	0.00	15.65	7	274	2.55%
2022/05/03	0	0.00	2	16.59	16.68	-2	274	-0.73%
2022/04/28	1	15.43	0	0.00	15.43	1	265	0.38%
2022/04/25	0.6	15.50	0	0.00	15.28	0.6	263	0.23%
2022/04/13	1	16.44	0	0.00	16.47	1	236	0.42%
2022/04/12	4	16.18	1	16.24	16.36	3	228	1.31%
2022/04/11	8	16.34	0	0.00	16.26	8	216	3.69%
2022/04/08	6	16.78	0	0.00	16.77	6	214	2.80%
2022/03/31	0	0.00	4	16.68	16.78	-4	157	-2.54%
2022/03/25	4	16.83	0	0.00	16.39	4	154	2.59%
2022/03/23	10	16.99	0	0.00	16.99	10	155	6.42%
2022/03/21	0	0.00	0.1	16.20	16.17	-0.1	152	-0.10%
2022/03/18	0	0.00	0.2	15.98	16.19	-0.2	151	-0.13%
2022/03/17	0	15.75	9	15.58	16.17	-9	148	-6.05%
2022/03/16	11	13.89	1.7	14.02	14.12	9.3	139	6.71%
2022/03/15	12	14.13	2	14.36	14.04	10	138	7.24%
2022/03/14	17	15.17	1	15.11	15.07	16	131	12.16%
2022/03/11	11	15.79	0	0.00	15.56	11	127	8.60%
2022/03/09	10	15.88	0	0.00	15.83	10	124	8.01%
2022/03/08	1	16.16	0	0.00	16.19	1	122	0.82%
2022/03/07	1	16.62	0	0.00	16.69	1	116	0.86%
2022/03/04	1	17.16	0	0.00	17.17	1	114	0.88%
2022/03/03	2	17.58	0	0.00	17.60	2	113	1.76%
2022/03/01	1	17.85	0	0.00	17.80	1	112	0.89%
2022/02/24	2	17.71	0	0.00	17.60	2	114	1.75%
2022/02/17	10	18.88	0	0.00	18.94	10	113	8.83%
2022/02/16	0.2	18.80	0	0.00	18.79	0.2	113	0.14%
2022/02/14	0.3	18.85	0	0.00	18.65	0.3	114	0.29%
2022/02/11	1	19.06	2	19.10	19.09	-1	113	-0.88%
2022/01/21	5	19.17	0	0.00	19.15	5	104	4.79%
2022/01/20	0	0.00	1	19.07	19.12	-1	101	-0.98%
2022/01/19	0	0.00	5	18.72	18.63	-5	100	-4.95%
2022/01/07	0	0.00	3	18.14	18.28	-3	103	-2.89%
2022/01/06	1	17.86	0	0.00	17.90	1	100	0.99%
2022/01/05	2	18.16	0	0.00	18.09	2	95	2.10%
2022/01/03	0.4	18.50	0	0.00	18.54	0.4	88	0.51%
2021/12/30	0	0.00	3	18.40	18.38	-3	84	-3.54%
2021/12/20	1	18.55	0	0.00	18.49	1	83	1.19%
2021/12/17	0.1	18.62	0	0.00	18.78	0.1	80	0.07%
2021/12/16	2	18.86	0	0.00	18.86	2	81	2.46%
2021/12/10	0.3	19.77	0	0.00	19.73	0.3	80	0.37%
2021/12/09	0	0.00	1	19.63	19.83	-1	79	-1.25%
2021/12/08	0	0.00	1	19.39	19.39	-1	80	-1.25%
2021/12/07	1	19.16	1	19.21	19.31	0	79	0.00%
2021/12/06	1	19.06	0	0.00	18.99	1	80	1.24%
2021/12/03	2	19.43	0	0.00	19.44	2	81	2.44%
2021/12/01	0	0.00	1	19.76	19.80	-1	82	-1.21%
2021/11/30	5	19.66	0	0.00	19.59	5	82	6.10%
2021/11/29	2	19.85	2	19.98	19.85	0	80	0.00%
2021/11/22	1	20.72	0	0.00	20.62	1	84	1.19%
2021/11/19	0	20.60	0	0.00	20.62	0	84	0.04%
2021/11/10	1	20.29	0	0.00	20.21	1	87	1.14%
2021/10/22	0	0.00	6	22.06	22.01	-6	87	-6.87%
2021/10/14	0	0.00	6	21.08	21.14	-6	94	-6.36%
2021/10/12	0	0.00	3	20.99	20.98	-3	97	-3.07%
2021/10/08	0	0.00	1	20.64	20.68	-1	97	-1.02%
2021/10/06	1	19.72	0	0.00	19.72	1	99	1.00%
2021/10/05	1	19.61	0	0.00	19.86	1	100	1.00%
2021/10/04	0	0.00	1	19.92	19.99	-1	101	-0.98%
2021/09/29	1	20.10	0	0.00	20.23	1	106	0.94%
2021/09/27	0	0.00	2	20.07	20.08	-2	106	-1.89%
2021/09/22	0	0.00	1	20.10	20.20	-1	103	-0.96%
2021/09/14	0	0.00	2	21.19	21.25	-2	107	-1.86%
2021/09/01	0	0.00	2	21.44	21.52	-2	100	-2.00%
2021/08/31	0	0.00	25	20.83	20.83	-25	95	-26.24%
2021/08/27	0	0.00	9	21.09	20.99	-9	95	-9.43%
2021/08/25	11	21.25	0	0.00	21.24	11	96	11.38%
2021/08/20	7	20.00	6	19.75	19.78	1	96	1.03%
2021/08/17	1	20.85	0	0.00	20.72	1	96	1.03%
2021/08/12	4	21.96	0	0.00	21.91	4	99	4.00%
2021/08/10	1	21.87	0	0.00	21.87	1	101	0.99%
2021/08/06	1	21.41	0	0.00	21.53	1	108	0.92%
2021/08/05	4	21.86	0	0.00	21.75	4	108	3.67%
2021/08/04	3	21.91	0	0.00	21.93	3	110	2.71%
2021/08/02	1	21.66	0	0.00	21.79	1	115	0.86%
2021/07/29	0	0.00	3	21.49	21.96	-3	116	-2.58%
2021/07/27	3	21.46	0	22.55	21.18	3	113	2.63%
2021/07/22	1	23.49	0	0.00	23.49	1	106	0.94%
2021/07/14	0	0.00	1	23.66	23.77	-1	116	-0.86%
2021/07/12	1	23.47	0	0.00	23.45	1	124	0.81%
2021/07/09	2	22.87	10	23.10	23.23	-8	130	-6.12%
2021/07/08	1	23.53	0	0.00	23.30	1	128	0.78%
2021/07/06	0	0.00	1	24.00	24.00	-1	126	-0.79%
2021/07/05	9	24.25	1	24.54	24.13	8	125	6.38%
2021/06/29	10	25.18	0	0.00	25.02	10	128	7.76%
2021/06/18	3	24.35	0	0.00	24.30	3	151	1.98%
2021/06/16	2	24.14	0	0.00	24.11	2	165	1.21%
2021/06/08	2	24.48	0	0.00	24.48	2	186	1.07%
2021/06/04	2	24.81	0	0.00	24.83	2	197	1.01%
2021/06/03	9	25.06	0	0.00	25.05	9	204	4.39%
2021/06/02	0	0.00	1	25.16	25.16	-1	212	-0.47%
2021/06/01	0	0.00	3	24.94	24.94	-3	223	-1.34%
2021/05/28	9	24.70	0	0.00	24.69	9	247	3.64%
2021/05/27	1	24.69	0	0.00	24.68	1	257	0.39%
2021/05/26	0	0.00	14	24.73	24.69	-14	261	-5.36%
2021/05/24	1	24.10	0	0.00	24.16	1	262	0.38%
2021/05/18	0	0.00	6	24.18	24.18	-6	278	-2.15%
2021/05/14	2	23.44	0	0.00	23.43	2	276	0.72%
2021/05/12	0	0.00	50	24.06	24.05	-50	278	-17.96%
2021/05/11	17	23.52	0	0.00	23.64	17	279	6.07%
2021/05/10	48	24.30	4	24.60	24.21	44	277	15.85%
2021/05/06	1	24.47	0	0.00	24.56	1	283	0.35%
2021/05/05	1	24.78	0	0.00	24.70	1	284	0.35%
2021/05/04	0	0.00	3	24.88	24.88	-3	288	-1.04%
2021/05/03	4	24.80	0	0.00	24.76	4	290	1.38%
2021/04/26	1	25.59	0	0.00	25.62	1	303	0.33%
2021/04/21	1	25.00	2	25.00	24.98	-1	306	-0.33%
2021/04/19	2	25.73	0	0.00	25.63	2	305	0.66%
2021/04/13	0	0.00	2	25.46	25.30	-2	302	-0.66%
2021/04/08	0	0.00	2	25.78	25.81	-2	305	-0.66%
2021/04/07	0	0.00	3	25.91	25.90	-3	305	-0.98%
2021/03/31	1	25.46	0	0.00	25.45	1	303	0.33%
2021/03/30	1	25.59	0	0.00	25.59	1	302	0.33%
2021/03/29	3	25.55	0	0.00	25.44	3	295	1.01%
2021/03/26	0	0.00	2	25.58	25.72	-2	294	-0.68%
2021/03/25	3	25.38	0	0.00	25.32	3	290	1.03%
2021/03/24	3	25.79	0	0.00	25.77	3	287	1.04%
2021/03/23	2	26.15	0	0.00	26.11	2	279	0.72%
2021/03/22	1	26.51	0	0.00	26.50	1	274	0.36%
2021/03/18	2	26.83	2	26.79	26.85	0	259	0.00%
2021/03/17	2	26.50	1	26.44	26.54	1	256	0.39%
2021/03/16	2	26.41	0	0.00	26.49	2	252	0.79%
2021/03/15	2	26.19	8	26.17	26.02	-6	247	-2.42%
2021/03/12	1	26.84	0	0.00	26.84	1	241	0.41%
2021/03/11	3	26.62	0	0.00	26.58	3	237	1.26%
2021/03/09	2	25.65	0	0.00	25.61	2	228	0.88%
2021/03/08	2	26.01	0	0.00	25.96	2	221	0.90%
2021/03/05	4	26.15	0	0.00	26.13	4	215	1.86%
2021/03/04	7	26.83	0	0.00	26.58	7	207	3.38%
2021/03/03	0	0.00	1	27.11	27.15	-1	193	-0.52%
2021/02/26	7	26.98	0	0.00	26.85	7	175	3.98%
2021/02/25	2	28.15	0	0.00	28.11	2	172	1.16%
2021/02/24	1	27.75	0	0.00	27.68	1	172	0.58%
2021/02/23	2	28.58	1	28.46	28.58	1	170	0.59%
2021/02/19	2	29.43	0	0.00	29.36	2	156	1.28%
2021/02/18	1	30.06	2	30.15	30.08	-1	155	-0.64%
2021/02/17	0	0.00	1	30.11	30.16	-1	157	-0.63%
2021/02/05	15	28.53	0	0.00	28.50	15	157	9.54%
2021/01/26	2	28.55	0	0.00	28.57	2	166	1.20%
2021/01/25	0	0.00	3	28.84	28.96	-3	162	-1.84%
2021/01/21	3	28.36	1	28.37	28.41	2	162	1.23%
2021/01/20	1	27.50	2	27.64	27.82	-1	160	-0.62%
2021/01/19	0	0.00	1	26.78	27.29	-1	161	-0.62%
2021/01/18	2	26.35	2	26.24	26.59	0	156	0.00%
2021/01/15	0	0.00	2	26.42	26.24	-2	154	-1.30%
2021/01/12	2	26.04	0	0.00	25.91	2	147	1.35%
2021/01/11	0	0.00	4	26.21	26.17	-4	146	-2.73%
2021/01/08	0	0.00	7	25.53	25.61	-7	143	-4.89%
2021/01/07	0	0.00	3	25.18	25.20	-3	140	-2.13%
2021/01/06	0	0.00	2	25.60	25.57	-2	140	-1.42%
2021/01/05	3	25.08	0	0.00	25.17	3	137	2.18%
2021/01/04	0	0.00	6	25.20	25.30	-6	141	-4.24%
2020/12/31	0	0.00	2	25.16	25.09	-2	138	-1.44%
2020/12/28	6	24.13	0	0.00	24.13	6	134	4.47%
2020/12/14	3	24.70	0	0.00	24.61	3	142	2.10%
2020/12/10	3	24.52	0	0.00	24.62	3	144	2.08%
2020/12/08	0	0.00	1	24.63	24.83	-1	144	-0.69%
2020/12/07	1	24.54	0	0.00	24.59	1	144	0.69%
2020/12/02	1	24.87	1	24.78	24.88	0	145	0.00%
2020/11/23	2	25.28	2	25.40	25.46	0	154	0.00%
2020/11/17	1	25.17	0	0.00	25.18	1	162	0.62%
2020/11/12	0	0.00	7	24.80	24.75	-7	159	-4.40%
2020/11/11	3	24.80	4	24.89	24.93	-1	160	-0.62%
2020/11/10	2	25.56	0	0.00	25.65	2	156	1.28%
2020/11/09	1	26.15	2	26.10	26.20	-1	153	-0.65%
2020/11/05	0	0.00	5	25.32	25.35	-5	149	-3.34%
2020/11/04	5	24.18	0	0.00	24.38	5	141	3.54%
2020/10/29	0	0.00	3	24.36	24.55	-3	156	-1.92%
2020/10/27	0	0.00	3	24.20	24.26	-3	154	-1.94%
2020/10/26	0	0.00	3	24.39	24.40	-3	151	-1.98%
2020/10/23	1	24.55	1	24.57	24.50	0	154	0.00%
2020/10/16	0	0.00	1	24.41	24.41	-1	166	-0.60%
2020/10/14	1	24.53	2	24.45	24.39	-1	176	-0.57%
2020/10/13	2	24.37	0	0.00	24.32	2	179	1.12%
2020/09/25	0	0.00	1	23.04	22.86	-1	272	-0.37%
2020/09/22	0	0.00	1	23.33	23.40	-1	282	-0.35%
2020/09/21	1	23.44	0	0.00	23.36	1	282	0.35%
2020/09/16	1	23.94	0	0.00	23.92	1	302	0.33%
2020/09/08	1	23.95	0	0.00	23.95	1	310	0.32%
2020/09/03	0	0.00	2	25.04	24.93	-2	323	-0.62%
2020/09/02	0	0.00	2	24.80	24.80	-2	327	-0.61%
2020/09/01	2	24.65	0	0.00	24.56	2	329	0.61%
2020/08/31	2	24.95	2	25.03	24.72	0	328	0.00%
2020/08/28	2	24.55	5	24.70	24.72	-3	333	-0.90%
2020/08/27	2	24.51	4	24.53	24.55	-2	340	-0.59%
2020/08/26	2	24.30	8	24.41	24.38	-6	335	-1.79%
2020/08/24	0	0.00	1	23.77	23.94	-1	343	-0.29%
2020/08/19	0	0.00	3	23.68	23.68	-3	350	-0.86%
2020/08/18	1	23.49	0	0.00	23.55	1	350	0.28%
2020/08/12	1	22.97	0	0.00	23.04	1	356	0.28%
2020/08/11	0	0.00	5	23.52	23.56	-5	356	-1.40%
2020/08/06	1	23.64	0	0.00	23.68	1	355	0.28%
2020/08/05	0	0.00	1	24.00	23.92	-1	358	-0.28%
2020/07/29	2	23.10	0	0.00	23.09	2	354	0.56%
2020/07/23	0	0.00	1	23.26	23.44	-1	348	-0.29%
2020/07/22	0	0.00	6	24.02	24.02	-6	348	-1.72%
2020/07/21	0	0.00	1	23.68	23.64	-1	344	-0.29%
2020/07/20	3	22.95	0	0.00	23.25	3	337	0.89%
2020/07/16	1	23.08	0	0.00	23.03	1	331	0.30%
2020/07/15	8	23.51	18	23.41	23.44	-10	325	-3.07%
2020/07/14	2	23.50	0	0.00	23.55	2	311	0.64%
2020/07/10	1	24.03	5	24.13	23.92	-4	287	-1.39%
2020/07/09	1	23.76	9	23.89	24.12	-8	280	-2.86%
2020/07/08	1	23.20	0	0.00	23.28	1	263	0.38%
2020/07/07	2	23.33	1	23.35	23.24	1	254	0.39%
2020/07/06	0	0.00	6	22.98	23.05	-6	246	-2.43%
2020/07/03	0	0.00	1	22.40	22.34	-1	235	-0.43%
2020/07/02	0	0.00	1	21.93	21.95	-1	228	-0.44%
2020/06/24	0	0.00	1	22.05	22.05	-1	224	-0.45%
2020/06/23	0	0.00	6	21.80	21.80	-6	219	-2.74%
2020/06/17	0	0.00	1	21.21	21.29	-1	219	-0.46%
2020/06/10	7	21.54	1	21.50	21.52	6	217	2.76%
2020/06/08	0	0.00	2	21.41	21.21	-2	216	-0.93%
2020/05/20	0	0.00	5	20.86	20.92	-5	199	-2.51%
2020/05/19	0	0.00	2	20.90	20.79	-2	211	-0.95%
2020/05/14	0	0.00	8	20.11	20.09	-8	208	-3.84%
2020/05/07	0	0.00	5	19.70	19.65	-5	199	-2.51%
2020/05/06	0	0.00	10	19.60	19.64	-10	201	-4.96%
2020/04/28	0	0.00	5	20.13	20.21	-5	229	-2.18%
2020/04/27	0	0.00	5	20.03	20.11	-5	250	-1.99%
2020/04/17	0	0.00	37	20.20	20.26	-37	266	-13.87%
2020/04/14	0	0.00	5	19.71	19.83	-5	269	-1.85%
2020/04/13	0	0.00	5	19.61	19.56	-5	273	-1.83%
2020/04/08	5	19.33	3	19.39	19.39	2	284	0.70%
2020/03/30	2	18.93	3	18.95	18.93	-1	289	-0.35%
2020/03/25	2	18.80	0	0.00	18.75	2	287	0.70%
2020/03/23	10	17.44	0	0.00	17.43	10	285	3.50%
2020/03/19	10	17.34	0	0.00	17.02	10	286	3.49%
2020/03/18	0	0.00	1	18.35	18.25	-1	286	-0.35%
2020/03/17	10	18.10	0	0.00	17.98	10	287	3.47%
2020/03/13	5	17.98	10	17.75	18.97	-5	278	-1.80%
2020/03/11	20	19.97	0	0.00	19.79	20	274	7.28%
2020/03/10	3	19.94	0	0.00	20.06	3	269	1.12%
2020/03/09	2	19.83	2	19.84	19.82	0	264	0.00%
2020/03/06	0	0.00	7	20.57	20.57	-7	262	-2.66%
2020/03/04	0	0.00	2	20.63	20.61	-2	249	-0.80%
2020/03/02	0	0.00	5	20.40	20.48	-5	257	-1.94%
2020/02/27	0	0.00	3	20.74	20.75	-3	258	-1.16%
2020/02/26	0	0.00	6	20.83	20.85	-6	260	-2.31%
2020/02/25	0	0.00	18	20.86	20.83	-18	260	-6.92%
2020/02/21	0	0.00	10	21.66	21.64	-10	258	-3.87%
2020/02/20	0	0.00	5	21.64	21.66	-5	259	-1.93%
2020/02/19	0	0.00	5	21.60	21.61	-5	249	-2.00%
2020/02/14	0	0.00	5	21.52	21.50	-5	253	-1.97%
2020/02/10	0	0.00	5	20.93	21.03	-5	248	-2.01%
2020/02/06	15	21.20	0	0.00	21.35	15	254	5.90%
2020/02/04	0	0.00	10	20.30	20.67	-10	250	-3.99%
2020/02/03	0	0.00	2	19.82	20.28	-2	247	-0.81%
2020/01/31	1	20.32	0	0.00	20.32	1	238	0.42%
2020/01/30	0	0.00	1	19.01	20.47	-1	232	-0.43%
2020/01/17	0	0.00	5	22.00	22.02	-5	207	-2.40%
2020/01/14	0	0.00	13	22.20	22.17	-13	199	-6.51%
2020/01/13	0	0.00	16	21.93	21.98	-16	193	-8.26%
2020/01/09	0	0.00	2	21.75	21.74	-2	188	-1.06%
2020/01/07	0	0.00	2	21.60	21.61	-2	185	-1.08%
2020/01/06	0	0.00	9	21.60	21.59	-9	187	-4.80%
2020/01/03	0	0.00	30	21.72	21.65	-30	185	-16.15%
2019/12/30	0	0.00	5	21.44	21.45	-5	180	-2.78%
2019/12/27	0	0.00	12	21.31	21.32	-12	180	-6.65%
2019/12/26	7	21.18	17	21.14	21.14	-10	177	-5.63%
2019/12/25	0	0.00	5	21.10	21.11	-5	176	-2.83%
2019/12/24	0	0.00	1	21.09	21.12	-1	178	-0.56%
2019/12/20	0	0.00	7	21.11	21.11	-7	183	-3.81%
2019/12/18	0	0.00	8	21.05	20.98	-8	192	-4.16%
2019/12/17	0	0.00	1	20.96	20.96	-1	189	-0.53%
2019/12/16	0	0.00	6	20.70	20.72	-6	186	-3.22%
2019/12/13	0	0.00	10	20.61	20.64	-10	186	-5.36%
2019/12/12	5	20.45	0	0.00	20.45	5	187	2.67%
2019/12/11	0	0.00	10	20.25	20.25	-10	190	-5.25%
2019/12/02	0	0.00	5	20.04	20.00	-5	213	-2.34%
2019/11/20	1	20.17	0	0.00	20.17	1	209	0.48%
2019/11/18	0	0.00	1	19.72	19.81	-1	209	-0.48%
2019/11/13	2	19.90	0	0.00	19.86	2	217	0.92%
2019/11/12	0	0.00	2	20.02	20.01	-2	222	-0.90%
2019/11/08	5	20.50	0	0.00	20.40	5	223	2.24%
2019/11/07	0	0.00	1	20.36	20.30	-1	220	-0.45%
2019/11/05	2	20.26	2	20.28	20.28	0	215	0.00%
2019/11/04	0	0.00	3	19.98	19.98	-3	218	-1.37%
2019/11/01	2	19.62	0	0.00	19.84	2	219	0.91%
2019/10/29	0	0.00	4	19.74	19.62	-4	220	-1.81%
2019/10/16	0	0.00	6	19.72	19.66	-6	242	-2.47%
2019/10/09	7	19.01	0	0.00	19.00	7	238	2.94%
2019/10/08	0	0.00	1	19.40	19.31	-1	236	-0.42%
2019/09/26	6	19.42	6	19.46	19.42	0	240	0.00%
2019/09/25	3	19.52	0	0.00	19.41	3	238	1.26%
2019/09/19	2	19.96	0	0.00	19.82	2	233	0.86%
2019/09/05	0	0.00	1	19.88	19.94	-1	221	-0.45%
2019/09/04	0	0.00	1	19.64	19.60	-1	215	-0.46%
2019/08/30	0	0.00	1	19.49	19.46	-1	223	-0.45%
2019/08/29	1	19.23	0	0.00	19.23	1	227	0.44%
2019/08/28	3	19.21	0	0.00	19.24	3	231	1.29%
2019/08/26	1	18.94	0	0.00	19.02	1	238	0.42%
2019/08/22	4	19.54	0	0.00	19.53	4	238	1.68%
2019/08/21	3	19.57	0	0.00	19.66	3	243	1.23%
2019/08/15	2	18.67	0	0.00	18.77	2	248	0.81%
2019/08/14	3	18.94	0	0.00	18.87	3	244	1.23%
2019/08/06	14	18.84	1	18.92	18.92	13	265	4.89%
2019/08/02	1	19.56	1	19.62	19.60	0	286	0.00%
2019/07/25	0	0.00	2	20.53	20.53	-2	319	-0.63%
2019/07/15	0	0.00	1	20.27	20.41	-1	364	-0.27%
2019/07/09	2	20.20	0	0.00	20.22	2	399	0.50%
2019/07/08	1	20.40	0	0.00	20.37	1	399	0.25%
2019/07/04	7	20.69	3	20.74	20.71	4	412	0.97%
2019/06/28	5	20.29	0	0.00	20.33	5	447	1.12%
2019/06/27	0	0.00	5	20.23	20.39	-5	465	-1.07%
2019/06/26	5	20.15	0	0.00	20.15	5	469	1.07%
2019/06/25	0	0.00	5	20.06	20.09	-5	473	-1.06%
2019/06/21	1	20.30	1	20.42	20.34	0	480	0.00%
2019/06/20	1	20.28	5	20.29	20.29	-4	488	-0.82%
2019/06/19	0	0.00	4	19.87	20.16	-4	492	-0.81%
2019/06/17	1	19.55	1	19.69	19.60	0	498	0.00%
2019/06/14	0	0.00	15	19.60	19.61	-15	501	-2.99%
2019/06/13	0	0.00	6	19.45	19.54	-6	508	-1.18%
2019/06/11	0	0.00	5	19.58	19.66	-5	523	-0.96%
2019/06/10	0	0.00	6	19.29	19.34	-6	527	-1.14%
2019/06/04	4	19.00	1	19.04	18.98	3	557	0.54%
2019/06/03	7	19.13	1	19.09	19.16	6	560	1.07%
2019/05/30	1	19.02	0	0.00	19.10	1	576	0.17%
2019/05/29	0	0.00	5	19.11	19.20	-5	585	-0.85%
2019/05/28	0	0.00	4	19.24	19.27	-4	588	-0.68%
2019/05/27	6	19.25	0	0.00	19.15	6	599	1.00%
2019/05/23	2	19.44	22	19.40	19.35	-20	601	-3.33%
2019/05/21	5	19.67	11	19.82	19.75	-6	601	-1.00%
2019/05/20	2	19.92	0	0.00	19.88	2	606	0.33%
2019/05/17	5	20.38	1	20.48	20.21	4	606	0.66%
2019/05/16	0	0.00	2	20.45	20.45	-2	606	-0.33%
2019/05/14	3	20.00	0	0.00	20.20	3	616	0.49%
2019/05/10	3	20.33	7	20.51	20.60	-4	623	-0.64%
2019/05/09	12	20.36	5	20.37	20.36	7	598	1.17%
2019/05/08	5	20.75	2	20.75	20.75	3	595	0.50%
2019/05/07	10	20.84	1	20.96	20.82	9	588	1.53%
2019/05/06	12	20.84	9	20.91	20.80	3	590	0.51%
2019/05/03	16	21.35	0	0.00	21.49	16	580	2.76%
2019/04/30	1	21.30	0	0.00	21.51	1	585	0.17%
2019/04/29	1	21.46	6	21.44	21.55	-5	584	-0.85%
2019/04/26	7	21.20	1	21.21	21.39	6	578	1.04%
2019/04/24	7	21.45	4	21.51	21.52	3	572	0.52%
2019/04/23	0	0.00	2	21.57	21.57	-2	570	-0.35%
2019/04/18	2	21.55	1	21.54	21.58	1	571	0.18%
2019/04/16	1	21.35	0	0.00	21.65	1	569	0.18%
2019/04/12	1	21.45	3	21.35	21.37	-2	563	-0.36%
2019/04/11	2	21.50	16	21.50	21.50	-14	566	-2.47%
2019/04/10	0	0.00	3	21.67	21.65	-3	559	-0.54%
2019/04/08	1	21.60	12	21.69	21.55	-11	572	-1.92%
2019/04/03	3	21.28	10	21.27	21.28	-7	563	-1.24%
2019/04/02	5	21.19	0	0.00	21.20	5	570	0.88%
2019/04/01	11	21.05	0	0.00	21.17	11	576	1.91%
2019/03/29	12	20.74	1	20.80	20.90	11	563	1.95%
2019/03/27	5	20.56	0	0.00	20.66	5	579	0.86%
2019/03/25	6	20.62	0	0.00	20.63	6	586	1.02%
2019/03/22	8	20.98	1	20.96	20.96	7	584	1.20%
2019/03/20	5	21.17	2	21.16	21.07	3	596	0.50%
2019/03/14	2	20.90	0	0.00	20.90	2	615	0.32%
2019/03/13	3	20.91	14	20.98	21.03	-11	627	-1.75%
2019/03/12	10	20.97	10	21.10	21.10	0	630	0.00%
2019/03/11	5	20.21	0	0.00	20.42	5	617	0.81%
2019/03/08	0	0.00	7	20.48	20.27	-7	617	-1.13%
2019/03/05	5	20.72	0	0.00	20.79	5	631	0.79%
2019/03/04	0	0.00	8	20.75	20.87	-8	629	-1.27%
2019/02/27	2	20.63	0	0.00	20.62	2	624	0.32%
2019/02/26	8	20.71	7	20.72	20.74	1	615	0.16%
2019/02/25	0	0.00	16	20.63	20.64	-16	602	-2.65%
2019/02/22	0	0.00	3	20.06	20.13	-3	594	-0.50%
2019/02/20	3	19.99	0	0.00	20.02	3	590	0.51%
2019/02/19	0	0.00	1	20.15	20.02	-1	598	-0.17%
2019/02/15	0	0.00	4	19.80	19.77	-4	590	-0.68%
2019/02/14	4	20.15	11	20.24	20.14	-7	594	-1.18%
2019/02/12	0	0.00	10	19.90	19.99	-10	580	-1.72%
2019/02/11	0	0.00	1	19.70	19.74	-1	578	-0.17%
2019/01/29	0	0.00	1	19.30	19.36	-1	571	-0.17%
2019/01/28	2	19.50	1	19.56	19.45	1	567	0.18%
2019/01/22	1	19.04	0	0.00	18.96	1	564	0.18%
2019/01/14	0	0.00	83	18.41	18.41	-83	561	-14.77%
2019/01/11	0	0.00	20	18.58	18.65	-20	562	-3.55%
2019/01/10	0	0.00	50	18.50	18.50	-50	562	-8.90%
2018/12/25	3	17.53	2	17.57	17.57	1	532	0.19%
2018/12/24	2	17.77	0	0.00	17.76	2	520	0.38%
2018/12/06	1	18.94	1	18.80	18.80	0	423	0.00%
2018/12/05	0	0.00	8	19.27	19.30	-8	405	-1.97%
2018/12/04	2	19.48	6	19.52	19.43	-4	397	-1.01%
2018/12/03	12	19.60	0	0.00	19.48	12	394	3.04%
2018/11/27	0	0.00	1	18.69	18.74	-1	361	-0.28%
2018/11/23	1	18.35	0	0.00	18.38	1	368	0.27%
2018/11/20	1	18.63	3	18.65	18.63	-2	377	-0.53%
2018/11/16	0	0.00	1	18.60	18.79	-1	392	-0.25%
2018/11/15	1	18.50	0	0.00	18.52	1	394	0.25%
2018/11/14	1	18.35	0	0.00	18.38	1	402	0.25%
2018/11/12	2	18.52	0	0.00	18.52	2	403	0.50%
2018/11/09	2	18.69	0	0.00	18.54	2	407	0.49%
2018/11/08	0	0.00	3	18.93	18.90	-3	409	-0.73%
2018/11/07	0	0.00	2	18.80	18.76	-2	408	-0.49%
2018/11/06	0	0.00	1	18.70	18.50	-1	426	-0.23%
2018/11/05	0	0.00	3	18.76	18.64	-3	425	-0.70%
2018/11/02	2	18.80	0	0.00	18.84	2	430	0.46%
2018/11/01	0	0.00	10	18.11	18.18	-10	424	-2.36%
2018/10/29	3	17.65	0	0.00	17.57	3	431	0.70%
2018/10/26	0	0.00	2	17.78	17.85	-2	439	-0.46%
2018/10/25	0	0.00	3	17.78	17.78	-3	441	-0.68%
2018/10/24	2	18.37	5	18.37	18.27	-3	448	-0.67%
2018/10/23	5	18.54	0	0.00	18.39	5	447	1.12%
2018/10/22	5	18.39	2	18.63	18.78	3	445	0.67%
2018/10/19	0	0.00	6	17.90	17.97	-6	441	-1.36%
2018/10/12	8	17.83	0	0.00	18.00	8	457	1.75%
2018/10/11	2	18.00	1	18.08	17.67	1	457	0.22%
2018/10/08	3	19.02	0	0.00	19.02	3	444	0.67%
2018/10/05	0	0.00	32	19.22	19.29	-32	442	-7.22%
2018/10/04	0	0.00	1	19.77	19.50	-1	449	-0.22%
2018/10/03	0	0.00	1	19.81	19.81	-1	453	-0.22%
2018/10/02	1	19.88	3	19.91	19.88	-2	460	-0.43%
2018/09/25	2	20.08	0	0.00	20.06	2	520	0.38%
2018/09/21	0	0.00	2	20.15	20.22	-2	531	-0.38%
2018/09/19	0	0.00	9	19.59	19.75	-9	542	-1.66%
2018/09/18	9	19.31	1	19.40	19.39	8	548	1.46%
2018/09/17	1	19.47	2	19.46	19.40	-1	597	-0.17%
2018/09/13	10	19.21	20	19.25	19.17	-10	611	-1.63%
2018/09/12	20	19.08	5	19.09	19.08	15	614	2.44%
2018/09/10	6	19.47	0	0.00	19.47	6	645	0.93%
2018/09/07	18	19.58	22	19.50	19.69	-4	650	-0.62%
2018/09/06	9	19.74	0	0.00	19.69	9	657	1.37%
2018/09/05	5	20.18	3	20.34	20.11	2	661	0.30%
2018/09/03	0	0.00	10	20.16	20.07	-10	694	-1.44%
2018/08/31	0	0.00	92	20.34	20.36	-92	710	-12.95%
2018/08/30	100	20.67	2	20.55	20.55	98	719	13.61%
2018/08/29	0	0.00	1	20.73	20.68	-1	745	-0.13%
2018/08/27	0	0.00	6	20.55	20.60	-6	769	-0.78%
2018/08/22	0	0.00	2	20.10	20.21	-2	821	-0.24%
2018/08/21	2	20.01	15	19.93	20.08	-13	837	-1.55%
2018/08/20	0	0.00	3	19.69	19.70	-3	856	-0.35%
2018/08/17	9	19.74	2	19.94	19.67	7	873	0.80%
2018/08/16	10	19.54	2	19.59	19.84	8	895	0.89%
2018/08/15	4	19.92	0	0.00	19.89	4	930	0.43%
2018/08/14	1	20.37	0	0.00	20.21	1	968	0.10%
2018/08/10	0	0.00	5	20.68	20.51	-5	1,083	-0.46%
2018/08/09	7	20.66	11	20.42	20.65	-4	1,180	-0.34%
2018/08/08	0	0.00	1	20.49	20.45	-1	1,351	-0.07%
2018/08/07	8	20.35	2	20.40	20.38	6	1,351	0.44%
2018/08/03	5	20.24	36	20.23	20.31	-31	1,338	-2.32%
2018/08/02	9	20.36	8	20.63	20.21	1	1,338	0.07%
2018/08/01	34	21.07	4	21.13	21.00	30	1,327	2.26%
2018/07/27	0	0.00	2	21.25	21.35	-2	1,315	-0.15%
2018/07/26	2	21.27	1	21.33	21.31	1	1,311	0.08%
2018/07/25	8	21.48	81	21.43	21.40	-73	1,304	-5.60%
2018/07/24	77	21.27	1	21.36	21.36	76	1,297	5.86%
2018/07/23	3	21.10	0	0.00	21.18	3	1,287	0.23%
2018/07/20	1	20.86	0	0.00	21.09	1	1,279	0.08%
2018/07/19	0	0.00	1	21.02	21.04	-1	1,277	-0.08%
2018/07/18	10	21.06	3	21.08	21.09	7	1,274	0.55%
2018/07/16	0	0.00	1	21.17	21.10	-1	1,265	-0.08%
2018/07/13	1	21.23	0	0.00	21.23	1	1,262	0.08%
2018/07/12	4	21.19	35	21.14	21.25	-31	1,257	-2.47%
2018/07/10	5	21.27	37	21.45	21.28	-32	1,243	-2.57%
2018/07/09	5	21.06	4	21.19	21.30	1	1,237	0.08%
2018/07/06	57	20.81	2	20.98	21.04	55	1,228	4.48%
2018/07/04	0	0.00	9	20.84	20.84	-9	1,209	-0.74%
2018/07/03	1	20.52	34	20.57	20.79	-33	1,196	-2.76%
2018/07/02	20	21.17	12	21.20	20.93	8	1,178	0.68%
2018/06/29	1	21.14	4	20.98	21.14	-3	1,166	-0.26%
2018/06/28	1	20.85	1	20.86	20.93	0	1,158	0.00%
2018/06/27	0	0.00	63	21.32	21.10	-63	1,138	-5.53%
2018/06/26	64	21.09	13	21.27	21.22	51	1,124	4.53%
2018/06/25	7	21.80	13	21.87	21.82	-6	1,076	-0.56%
2018/06/22	4	21.86	23	21.88	21.90	-19	1,078	-1.76%
2018/06/21	5	22.19	31	22.28	22.18	-26	1,070	-2.43%
2018/06/20	9	21.88	7	22.01	22.30	2	1,072	0.19%
2018/06/19	8	22.24	8	22.31	22.12	0	1,061	0.00%
2018/06/15	5	22.65	1	22.67	22.63	4	1,042	0.38%
2018/06/14	5	22.74	2	22.70	22.66	3	1,038	0.29%
2018/06/13	0	0.00	2	22.90	22.87	-2	1,027	-0.19%
2018/06/12	8	22.82	5	22.90	22.95	3	1,021	0.29%
2018/06/11	15	22.80	5	22.77	22.72	10	1,008	0.99%
2018/06/08	10	22.81	78	22.80	22.80	-68	991	-6.86%
2018/06/07	14	23.08	11	23.07	23.07	3	977	0.31%
2018/06/06	68	22.97	27	22.99	23.03	41	959	4.27%
2018/06/05	11	22.72	7	22.73	22.76	4	934	0.43%
2018/06/04	0	0.00	29	22.57	22.58	-29	915	-3.17%
2018/06/01	22	22.35	28	22.33	22.29	-6	913	-0.66%
2018/05/31	59	22.38	7	22.39	22.47	52	899	5.78%
2018/05/30	27	22.26	31	22.30	22.18	-4	871	-0.46%
2018/05/29	34	22.50	10	22.48	22.50	24	847	2.83%
2018/05/28	38	22.57	6	22.60	22.60	32	826	3.87%
2018/05/25	8	22.56	14	22.57	22.55	-6	801	-0.75%
2018/05/24	4	22.59	25	22.58	22.57	-21	783	-2.68%
2018/05/23	77	22.63	25	22.63	22.58	52	766	6.78%
2018/05/22	39	22.90	6	22.92	22.86	33	727	4.53%
2018/05/21	91	23.11	17	23.19	23.07	74	687	10.76%
2018/05/18	51	22.93	33	22.93	22.85	18	601	2.99%
2018/05/17	96	23.02	1	22.96	23.11	95	566	16.77%
2018/05/16	155	24.34	24	24.98	23.80	131	477	27.44%	大買/鉅額交易
2018/05/11	0	0.00	4	22.50	22.54	-4	332	-1.20%
2018/05/09	0	0.00	1	22.12	22.25	-1	337	-0.30%
2018/05/08	10	22.11	0	0.00	22.11	10	343	2.91%
2018/04/30	0	0.00	10	21.99	22.00	-10	388	-2.57%
2018/04/26	1	21.77	0	0.00	21.44	1	404	0.25%
2018/04/13	3	21.87	1	21.90	21.85	2	479	0.42%
2018/03/30	7	21.87	0	0.00	21.91	7	520	1.35%
2018/03/27	4	22.12	0	0.00	22.25	4	534	0.75%
2018/03/26	0	0.00	3	21.80	21.61	-3	534	-0.56%
2018/03/23	0	0.00	2	21.93	21.90	-2	539	-0.37%
2018/03/21	5	23.01	0	0.00	23.00	5	535	0.93%
2018/03/19	1	22.63	0	0.00	22.75	1	528	0.19%
2018/03/15	1	22.74	1	22.69	22.69	0	525	0.00%
2018/03/13	0	0.00	1	22.65	22.66	-1	516	-0.19%
2018/03/12	0	0.00	2	22.50	22.52	-2	515	-0.39%
2018/03/09	0	0.00	2	22.15	22.20	-2	517	-0.39%
2018/03/08	0	0.00	10	21.92	21.94	-10	502	-1.99%
2018/03/07	0	0.00	2	21.97	21.87	-2	504	-0.40%
2018/03/05	11	21.50	0	0.00	21.52	11	496	2.22%
2018/03/02	0	0.00	5	21.71	21.68	-5	494	-1.01%
2018/03/01	5	21.77	3	21.77	21.80	2	490	0.41%
2018/02/27	0	0.00	4	22.37	22.32	-4	486	-0.82%
2018/02/23	0	0.00	1	22.15	22.38	-1	487	-0.21%
2018/02/22	10	22.00	30	22.02	22.07	-20	488	-4.10%
2018/02/21	5	21.80	10	22.00	22.05	-5	499	-1.00%
2018/02/12	5	20.93	0	0.00	20.93	5	496	1.01%
2018/02/09	20	20.45	0	0.00	20.45	20	498	4.01%
2018/02/08	5	21.63	0	0.00	21.54	5	485	1.03%
2018/02/07	22	22.08	0	0.00	21.97	22	484	4.55%
2018/02/06	11	22.30	4	22.47	22.05	7	471	1.48%
2018/02/05	2	23.16	0	0.00	23.27	2	462	0.43%
2018/02/02	0	0.00	8	23.47	23.56	-8	468	-1.71%
2018/02/01	0	0.00	5	23.54	23.61	-5	467	-1.07%
2018/01/30	8	23.56	1	23.47	23.51	7	467	1.50%
2018/01/29	0	0.00	6	23.87	23.87	-6	459	-1.31%
2018/01/26	0	0.00	1	23.61	23.64	-1	450	-0.22%
2018/01/25	1	23.43	5	23.45	23.47	-4	443	-0.90%
2018/01/22	1	23.25	3	23.28	23.28	-2	433	-0.46%
2018/01/18	2	23.30	0	0.00	23.30	2	435	0.46%
2018/01/17	6	23.32	9	23.30	23.30	-3	435	-0.69%
2018/01/15	0	0.00	4	23.28	23.30	-4	425	-0.94%
2018/01/12	2	23.09	0	0.00	23.08	2	433	0.46%
2018/01/11	5	23.10	0	0.00	23.06	5	426	1.17%
2018/01/10	8	22.82	2	22.79	23.00	6	422	1.42%
2018/01/09	3	22.62	0	0.00	22.73	3	415	0.72%
2018/01/08	44	22.48	0	0.00	22.49	44	409	10.74%
2018/01/03	46	22.35	0	0.00	22.24	46	421	10.92%

台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21

由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

Fed降息有望黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19

美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文

台新MSCI中國相關文章

台新MSCI中國相關影音

台新MSCI中國

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新MSCI中國

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析