國泰投資級公司債 (00725B)-新光券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
36.77
漲跌
▼0.03
漲幅
-0.08%
成交量
4,006張
產業
上櫃
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	99	36.80	0	0.00	36.77	99	6,966	1.42%
2024/05/02	170	36.77	21	36.77	36.80	149	7,030	2.12%	大買/鉅額交易
2024/04/30	16	36.82	174	36.80	36.82	-158	7,013	-2.25%	大賣/鉅額交易
2024/04/29	24	36.72	13	36.75	36.70	11	7,015	0.16%
2024/04/26	51.2	36.40	0	0.00	36.42	51.2	7,018	0.73%
2024/04/25	71.2	36.60	20	36.57	36.57	51.2	6,998	0.73%
2024/04/24	40.6	36.70	10	36.71	36.71	30.6	7,038	0.43%
2024/04/23	3	36.75	0	0.00	36.77	3	7,128	0.04%
2024/04/22	28.2	36.53	14	36.49	36.52	14.2	7,254	0.20%
2024/04/19	14.1	36.74	207.4	36.76	36.70	-193.4	7,292	-2.65%	大賣/鉅額交易
2024/04/18	44.6	36.51	56	36.53	36.50	-11.4	7,174	-0.16%
2024/04/17	200.5	36.92	93.1	36.96	36.89	107.4	7,150	1.50%	大買/鉅額交易
2024/04/16	95.6	37.17	234	37.20	37.18	-138.4	7,062	-1.96%	大賣/鉅額交易
2024/04/15	94.9	37.41	13	37.42	37.35	81.9	7,150	1.15%
2024/04/12	131.1	37.35	54	37.34	37.36	77.1	7,190	1.07%	大買/
2024/04/11	609.6	37.45	58.2	37.49	37.46	551.4	7,232	7.62%	大買/鉅額交易
2024/04/10	181	37.85	270	37.81	37.85	-89	7,489	-1.19%	大買/大賣/
2024/04/09	60.1	37.79	257	37.73	37.78	-196.9	7,523	-2.62%	大賣/鉅額交易
2024/04/08	33.4	37.63	248	37.63	37.63	-214.6	7,488	-2.87%	大賣/鉅額交易
2024/04/03	349	37.79	25.5	37.75	37.77	323.5	7,570	4.27%	大買/鉅額交易
2024/04/02	206.4	37.93	209	37.91	37.91	-2.6	7,659	-0.03%	大買/大賣/
2024/04/01	27	38.20	75.5	38.20	38.22	-48.5	7,715	-0.63%
2024/03/29	8.9	38.19	43	38.19	38.20	-34.1	7,863	-0.43%
2024/03/28	41.6	38.04	95.9	38.06	38.05	-54.3	7,986	-0.68%
2024/03/27	37	37.89	3	37.88	37.92	34	7,990	0.43%
2024/03/26	89.1	37.80	1	37.88	37.86	88.1	7,978	1.10%
2024/03/25	200.4	38.04	68	38.15	37.95	132.4	7,918	1.67%	大買/鉅額交易
2024/03/22	37.1	37.87	54	37.88	37.95	-17	7,865	-0.22%
2024/03/21	86	37.52	2	37.56	37.56	84	7,695	1.09%
2024/03/20	46	37.53	5	37.52	37.60	41	7,664	0.54%
2024/03/19	17.4	37.37	6.2	37.41	37.46	11.2	7,690	0.15%
2024/03/18	8.7	37.37	33	37.36	37.33	-24.3	7,661	-0.32%
2024/03/15	43	37.32	8	37.36	37.37	35	7,588	0.46%
2024/03/14	13.2	37.49	27.8	37.50	37.48	-14.6	7,583	-0.19%
2024/03/13	107.2	37.52	121	37.51	37.52	-13.8	7,591	-0.18%	大買/大賣/
2024/03/12	101.8	37.63	1.3	37.64	37.63	100.6	7,630	1.32%	大買/
2024/03/11	5.1	37.66	5	37.66	37.69	0.1	7,635	0.00%
2024/03/08	25.1	37.55	39.4	37.56	37.58	-14.3	7,606	-0.19%
2024/03/07	13.1	37.49	98	37.48	37.53	-84.9	7,587	-1.12%
2024/03/06	17.5	37.33	27.2	37.31	37.34	-9.7	7,555	-0.13%
2024/03/05	20.4	37.11	34	37.14	37.15	-13.6	7,529	-0.18%
2024/03/04	53	37.11	50	37.10	37.10	3	7,475	0.04%
2024/03/01	84.9	37.08	40	37.06	37.08	44.9	7,409	0.61%
2024/02/29	94	37.15	0.1	37.15	37.12	93.9	7,363	1.28%
2024/02/27	47.5	37.17	17	37.17	37.18	30.5	7,259	0.42%
2024/02/26	106.4	37.41	118	37.40	37.42	-11.6	7,214	-0.16%	大買/大賣/
2024/02/23	7.1	37.09	31.2	37.07	37.11	-24.1	7,110	-0.34%
2024/02/22	16.7	37.01	4.9	37.03	37.02	11.8	7,065	0.17%
2024/02/21	78.1	36.99	5	36.95	37.03	73.1	7,016	1.04%
2024/02/20	25.1	36.84	12.9	36.90	36.93	12.1	6,963	0.17%
2024/02/19	37.1	36.86	5	36.84	36.93	32.1	6,871	0.47%
2024/02/16	116.5	36.89	21.1	36.87	36.90	95.4	6,844	1.39%	大買/
2024/02/15	229.2	37.05	0	0.00	37.06	229.2	6,699	3.42%	大買/鉅額交易
2024/02/05	24.2	37.62	0	0.00	37.61	24.2	6,514	0.37%
2024/02/02	73	37.86	3	37.85	37.86	70	6,422	1.09%
2024/02/01	3.2	37.80	12	37.85	37.84	-8.8	6,382	-0.14%
2024/01/31	32.3	37.67	29	37.68	37.72	3.3	6,314	0.05%
2024/01/30	12	37.40	10	37.38	37.44	2	6,256	0.03%
2024/01/29	36.6	37.29	0	0.00	37.30	36.6	6,158	0.59%
2024/01/26	56.6	37.37	15.4	37.37	37.38	41.2	6,101	0.68%
2024/01/25	59.2	37.08	21	37.06	37.15	38.2	6,108	0.63%
2024/01/24	43.5	37.25	64.1	37.25	37.26	-20.5	5,997	-0.34%
2024/01/23	32.4	37.40	10	37.39	37.42	22.4	5,976	0.38%
2024/01/22	32.1	37.40	4	37.40	37.42	28.1	5,910	0.48%
2024/01/19	79.2	37.26	5	37.27	37.24	74.2	5,828	1.27%
2024/01/18	22.1	37.59	444	37.59	37.61	-421.9	5,755	-7.33%	大賣/鉅額交易
2024/01/17	262.3	37.60	30	37.64	37.63	232.3	5,655	4.11%	大買/鉅額交易
2024/01/16	143.2	38.52	227	38.52	38.57	-83.8	5,522	-1.52%	大買/大賣/
2024/01/15	160.5	38.47	18.7	38.47	38.60	141.7	5,385	2.63%	大買/鉅額交易
2024/01/12	148.9	38.21	12	38.20	38.22	136.9	5,229	2.62%	大買/鉅額交易
2024/01/11	265.1	38.07	10	38.05	38.05	255.1	5,124	4.98%	大買/鉅額交易
2024/01/10	546	37.91	54.3	37.91	37.93	491.7	5,068	9.70%	大買/鉅額交易
2024/01/09	468.4	37.59	61	37.59	37.73	407.4	5,021	8.11%	大買/鉅額交易
2024/01/08	105.5	37.30	9	37.29	37.27	96.5	4,799	2.01%	大買/
2024/01/05	92.9	37.57	16.8	37.55	37.55	76.1	4,639	1.64%
2024/01/04	194.1	37.86	3	37.83	37.76	191.1	4,424	4.32%	大買/鉅額交易
2024/01/03	67.3	37.92	3	37.92	37.91	64.3	3,995	1.61%
2024/01/02	81.2	37.88	6	37.80	37.95	75.2	3,896	1.93%
2023/12/29	2.1	38.12	3	38.12	38.13	-0.9	3,793	-0.02%
2023/12/28	18	38.09	74	38.05	38.08	-56	3,736	-1.50%
2023/12/27	17.5	38.03	72	38.04	38.04	-54.5	3,625	-1.50%
2023/12/26	78	38.11	32	38.08	38.06	46	3,530	1.30%
2023/12/25	36.1	38.14	52	38.11	38.02	-15.9	3,377	-0.47%
2023/12/22	17.3	38.23	27	38.19	38.22	-9.7	3,224	-0.30%
2023/12/21	10	38.48	82	38.46	38.45	-72	3,211	-2.24%
2023/12/20	14.1	38.45	23	38.45	38.45	-8.9	3,176	-0.28%
2023/12/19	78.6	38.44	14	38.45	38.42	64.6	3,192	2.02%
2023/12/18	113	38.59	107	38.59	38.64	6	3,167	0.19%	大買/大賣/
2023/12/15	34.2	38.43	27	38.42	38.44	7.2	3,112	0.23%
2023/12/14	60.1	38.08	14.1	38.06	38.06	46	3,065	1.50%
2023/12/13	4.1	37.46	5.1	37.44	37.46	-1	3,009	-0.03%
2023/12/12	23.5	37.20	0.1	37.26	37.24	23.4	3,025	0.77%
2023/12/11	9	37.06	15	37.20	37.20	-6	3,013	-0.20%
2023/12/08	6.2	37.14	6	37.17	37.18	0.2	2,972	0.01%
2023/12/07	9.1	37.39	73	37.41	37.31	-64	2,928	-2.18%
2023/12/06	22	37.18	10	37.18	37.14	12	2,874	0.42%
2023/12/05	17.1	36.83	67.2	36.82	36.88	-50.1	2,849	-1.76%
2023/12/04	4.1	36.70	35.1	36.70	36.72	-31.1	2,846	-1.09%
2023/12/01	55	36.28	5.5	36.27	36.37	49.5	2,853	1.74%
2023/11/30	5.6	36.36	53.9	36.34	36.28	-48.3	2,829	-1.71%
2023/11/29	7	36.00	7	36.03	35.98	0	2,828	0.00%
2023/11/28	0.1	35.99	0	0.00	35.96	0.1	2,823	0.00%
2023/11/27	21	35.73	1	35.72	35.72	20	2,852	0.70%
2023/11/24	18.2	35.88	0	0.00	35.84	18.2	2,876	0.63%
2023/11/23	10	36.05	33.4	36.00	36.02	-23.4	2,866	-0.81%
2023/11/22	10	35.62	0	0.00	35.60	10	2,830	0.35%
2023/11/21	8.1	35.64	3.4	35.58	35.63	4.7	2,859	0.16%
2023/11/20	25	35.53	0	0.00	35.48	25	2,823	0.89%
2023/11/17	0	0.00	10.5	35.67	35.59	-10.5	2,828	-0.37%
2023/11/16	4.1	35.57	0	0.00	35.53	4.1	2,831	0.15%
2023/11/15	9	35.77	4.5	35.82	35.75	4.5	2,871	0.16%
2023/11/14	2	35.30	3.8	35.29	35.33	-1.8	2,881	-0.06%
2023/11/13	4	35.13	2	35.15	35.13	2	2,939	0.07%
2023/11/10	4	35.05	3.4	35.11	35.13	0.7	2,983	0.02%
2023/11/09	3	35.40	34.3	35.46	35.46	-31.3	3,008	-1.04%
2023/11/08	3	35.07	3	35.08	35.09	0	3,033	0.00%
2023/11/07	1	34.75	0	0.00	34.77	1	3,093	0.03%
2023/11/06	6.1	34.85	1.2	34.84	34.84	4.9	3,116	0.16%
2023/11/03	9	34.83	8.7	34.83	34.83	0.3	3,158	0.01%
2023/11/02	15	34.40	3	34.40	34.41	12	3,174	0.38%
2023/11/01	1.2	33.75	0	0.00	33.76	1.2	3,142	0.04%
2023/10/31	39	33.77	1	33.72	33.82	38	3,298	1.15%
2023/10/30	13.2	33.87	0	0.00	33.87	13.2	3,339	0.39%
2023/10/27	8.1	33.99	3.4	34.04	34.03	4.7	3,387	0.14%
2023/10/26	3.1	33.66	0	0.00	33.70	3.1	3,389	0.09%
2023/10/25	9.1	34.07	5	34.09	34.08	4.1	3,464	0.12%
2023/10/24	3	33.81	1.2	33.81	33.83	1.8	3,492	0.05%
2023/10/23	10	33.30	13	33.30	33.32	-3	3,541	-0.09%
2023/10/20	4.8	33.51	1	33.53	33.51	3.8	3,517	0.11%
2023/10/19	43.1	33.71	2.5	33.70	33.69	40.6	3,587	1.13%
2023/10/18	42.3	34.64	0.3	34.69	34.62	42	3,536	1.19%
2023/10/17	24.6	34.87	2	34.94	34.79	22.6	3,524	0.64%
2023/10/16	27.5	35.12	5.1	35.13	35.16	22.4	3,479	0.64%
2023/10/13	25.2	34.97	1	34.97	35.03	24.2	3,516	0.69%
2023/10/12	3	35.39	1.1	35.42	35.38	1.9	3,559	0.05%
2023/10/11	3.4	34.96	11.3	35.00	35.00	-7.8	3,579	-0.22%
2023/10/06	39.6	34.64	0	0.00	34.62	39.6	3,598	1.10%
2023/10/05	7.7	34.82	1.2	34.84	34.85	6.5	3,585	0.18%
2023/10/04	74.4	34.44	4	34.44	34.43	70.4	3,576	1.97%
2023/10/03	26.9	35.09	2	35.09	35.10	24.9	3,525	0.71%
2023/10/02	57.7	35.36	1	35.33	35.31	56.7	3,530	1.61%
2023/09/28	16.1	35.61	2	35.61	35.64	14.1	3,506	0.40%
2023/09/27	1.1	35.86	2	35.87	35.86	-0.9	3,493	-0.03%
2023/09/26	14.8	35.81	0	0.00	35.86	14.8	3,501	0.42%
2023/09/25	0	36.18	6.3	36.16	36.19	-6.3	3,504	-0.18%
2023/09/22	36.2	35.90	2	35.88	35.91	34.2	3,542	0.96%
2023/09/21	2	36.25	6	36.25	36.30	-4	3,554	-0.11%
2023/09/20	4.1	36.29	0	0.00	36.29	4.1	3,556	0.11%
2023/09/19	2	36.40	2	36.35	36.40	0	3,586	0.00%
2023/09/18	17.1	36.15	0.4	36.18	36.15	16.7	3,602	0.46%
2023/09/15	8.1	36.30	0	0.00	36.34	8.1	3,677	0.22%
2023/09/14	0	0.00	3	36.37	36.36	-3	3,679	-0.08%
2023/09/13	35	36.32	0	0.00	36.29	35	3,722	0.94%
2023/09/12	41.4	36.26	4	36.28	36.32	37.4	3,854	0.97%
2023/09/11	8	36.32	9.1	36.37	36.28	-1.1	3,937	-0.03%
2023/09/08	1.1	36.48	1.5	36.49	36.48	-0.4	3,962	-0.01%
2023/09/07	6.1	36.13	3	36.10	36.15	3.1	4,004	0.08%
2023/09/06	14.8	36.10	0.2	36.18	36.13	14.5	4,002	0.36%
2023/09/05	25.7	36.33	5	36.34	36.32	20.7	4,008	0.52%
2023/09/04	15.3	36.37	0	0.00	36.36	15.3	4,106	0.37%
2023/09/01	1.1	36.63	11	36.67	36.68	-9.9	4,127	-0.24%
2023/08/31	2	36.64	16.5	36.66	36.68	-14.5	4,129	-0.35%
2023/08/30	5	36.65	29	36.64	36.65	-24	4,194	-0.57%
2023/08/29	10	36.39	36.5	36.39	36.39	-26.4	4,195	-0.63%
2023/08/28	2	36.16	12	36.15	36.20	-10	4,248	-0.24%
2023/08/25	6	36.07	1	36.08	36.03	5	4,377	0.11%
2023/08/24	0	0.00	5	36.21	36.12	-5	4,497	-0.11%
2023/08/23	2.1	35.78	2.5	35.80	35.78	-0.4	4,533	-0.01%
2023/08/22	16.4	35.48	7	35.46	35.48	9.4	4,612	0.20%
2023/08/21	17.8	35.66	5	35.68	35.62	12.8	4,670	0.27%
2023/08/18	15.6	35.78	8	35.76	35.76	7.6	4,685	0.16%
2023/08/17	44.3	35.78	4	35.82	35.78	40.3	4,841	0.83%
2023/08/16	13.4	36.09	50	36.08	36.08	-36.7	4,923	-0.74%
2023/08/15	7.1	36.23	7	36.24	36.23	0.1	4,964	0.00%
2023/08/14	7.1	36.30	0	0.00	36.30	7.1	5,025	0.14%
2023/08/11	26.7	36.34	0	0.00	36.32	26.7	5,077	0.53%
2023/08/10	37.5	36.54	3	36.53	36.52	34.5	5,179	0.67%
2023/08/09	4.1	36.64	7	36.58	36.63	-3	5,204	-0.06%
2023/08/08	7.1	36.39	1	36.41	36.49	6.1	5,210	0.12%
2023/08/07	5.3	36.41	52	36.40	36.42	-46.7	5,254	-0.89%
2023/08/04	185.6	36.05	16	36.20	36.23	169.6	5,271	3.22%	大買/鉅額交易
2023/08/02	65.5	36.77	3	36.74	36.79	62.5	5,230	1.19%
2023/08/01	21	37.04	7	37.02	37.05	14	5,213	0.27%
2023/07/31	11	36.76	3	36.80	36.77	8	5,236	0.15%
2023/07/28	61.7	36.58	0.8	36.69	36.64	60.9	5,351	1.14%
2023/07/27	1	36.80	123	36.79	36.81	-122	5,327	-2.29%	大賣/鉅額交易
2023/07/26	30.3	36.75	40	36.77	36.74	-9.7	5,401	-0.18%
2023/07/25	63.3	36.87	11	36.89	36.86	52.3	5,421	0.96%
2023/07/24	11.1	36.88	12	36.88	36.89	-1	5,432	-0.02%
2023/07/21	11	36.63	6.4	36.67	36.68	4.6	5,374	0.09%
2023/07/20	9	36.83	44	36.81	36.78	-35	5,423	-0.65%
2023/07/19	11	36.61	24	36.60	36.64	-13	5,466	-0.24%
2023/07/18	154.7	36.37	56	36.38	36.38	98.7	5,451	1.81%	大買/
2023/07/17	61	36.80	7	36.84	36.85	54	5,449	0.99%
2023/07/14	92.2	36.80	34	36.78	36.80	58.2	5,445	1.07%
2023/07/13	53	36.86	16	36.89	36.81	37	5,504	0.67%
2023/07/12	18.2	36.64	73	36.68	36.64	-54.8	5,598	-0.98%
2023/07/11	33	36.52	14	36.49	36.54	19	5,688	0.33%
2023/07/10	30.3	36.22	37.7	36.24	36.25	-7.4	5,876	-0.13%
2023/07/07	52.9	36.35	3	36.33	36.34	49.9	5,937	0.84%
2023/07/06	29.7	36.69	3	36.67	36.69	26.7	5,987	0.45%
2023/07/05	37.1	36.95	5	36.98	36.98	32.1	6,034	0.53%
2023/07/04	29.1	36.97	6	36.97	36.98	23.1	6,105	0.38%
2023/07/03	31.4	36.90	105	36.86	36.92	-73.6	6,175	-1.19%	大賣/
2023/06/30	11.1	36.56	32	36.58	36.58	-20.9	6,149	-0.34%
2023/06/29	5	36.80	11	36.80	36.74	-6	6,169	-0.10%
2023/06/28	15.7	36.53	7.3	36.53	36.59	8.4	6,171	0.14%
2023/06/27	46.1	36.57	39.5	36.66	36.56	6.6	6,167	0.11%
2023/06/26	7.3	36.68	21.3	36.68	36.68	-14	6,183	-0.23%
2023/06/21	12.1	36.58	10.3	36.66	36.65	1.8	6,205	0.03%
2023/06/20	1.1	36.12	1	36.26	36.27	0.1	6,175	0.00%
2023/06/19	29.2	36.28	56	36.25	36.28	-26.8	6,180	-0.43%
2023/06/16	18.1	36.04	32	36.05	36.13	-14	6,169	-0.23%
2023/06/15	24.2	35.84	24	35.88	35.80	0.2	6,078	0.00%
2023/06/14	8.2	35.80	0	0.00	35.79	8.2	6,039	0.14%
2023/06/13	18.2	35.87	3	35.84	35.86	15.2	6,095	0.25%
2023/06/12	6.1	35.77	1	35.78	35.75	5.1	6,080	0.08%
2023/06/09	3.1	35.66	24	35.65	35.73	-20.9	6,138	-0.34%
2023/06/08	58.1	35.57	0	0.00	35.55	58.1	6,189	0.94%
2023/06/07	3.1	35.90	19.2	35.91	35.95	-16.1	6,176	-0.26%
2023/06/06	24.1	35.73	19	35.73	35.72	5.1	6,192	0.08%
2023/06/05	5.2	35.70	9	35.68	35.69	-3.8	6,240	-0.06%
2023/06/02	11.3	35.79	1.1	35.79	35.79	10.2	6,207	0.16%
2023/06/01	55.2	35.69	19	35.72	35.67	36.2	6,281	0.58%
2023/05/31	24.1	35.57	4	35.61	35.63	20.1	6,301	0.32%
2023/05/30	48.5	35.38	0.3	35.39	35.41	48.2	6,295	0.77%
2023/05/29	39.9	35.19	40	35.19	35.18	-0.1	6,236	0.00%
2023/05/26	76.8	35.14	2.5	35.13	35.15	74.4	6,306	1.18%
2023/05/25	64	35.25	8	35.23	35.24	56	6,344	0.88%
2023/05/24	19.7	35.40	0	0.00	35.40	19.7	6,469	0.30%
2023/05/23	30.4	35.25	1	35.24	35.24	29.4	6,612	0.44%
2023/05/22	39.8	35.30	1	35.32	35.33	38.8	6,475	0.60%
2023/05/19	78.4	35.41	6	35.40	35.42	72.4	6,414	1.13%
2023/05/18	53.4	35.65	1	35.67	35.64	52.4	6,385	0.82%
2023/05/17	88.2	35.67	1	35.75	35.70	87.2	6,354	1.37%
2023/05/16	52.2	35.84	2.1	35.86	35.83	50.1	6,323	0.79%
2023/05/15	61	36.06	7.3	36.07	36.04	53.7	6,215	0.86%
2023/05/12	32.1	36.29	10	36.33	36.30	22.1	6,216	0.35%
2023/05/11	22.1	36.01	0	0.00	36.02	22.1	6,206	0.36%
2023/05/10	47.6	35.80	0	0.00	35.80	47.6	6,210	0.77%
2023/05/09	69.7	35.79	15	35.80	35.81	54.7	6,201	0.88%
2023/05/08	89.3	36.11	0	0.00	36.10	89.3	6,113	1.46%
2023/05/05	48.6	36.11	2	36.12	36.13	46.6	6,081	0.77%
2023/05/04	68.1	36.36	4	36.44	36.36	64.1	6,020	1.06%
2023/05/03	6.1	36.34	8.9	36.35	36.34	-2.8	5,906	-0.05%
2023/05/02	57.8	36.19	1.1	36.13	36.12	56.7	5,875	0.96%
2023/04/28	30.8	36.34	6	36.31	36.39	24.8	5,788	0.43%
2023/04/27	34.1	36.46	0	0.00	36.45	34.1	5,770	0.59%
2023/04/26	15	36.63	18	36.64	36.66	-3	5,785	-0.05%
2023/04/25	51	36.46	13	36.45	36.50	38	5,794	0.66%
2023/04/24	132.9	36.15	4.1	36.16	36.12	128.8	5,771	2.23%	大買/鉅額交易
2023/04/21	38.2	36.30	5	36.31	36.31	33.2	5,728	0.58%
2023/04/20	37.2	36.68	7	36.68	36.70	30.2	5,759	0.52%
2023/04/19	37	36.60	2	36.62	36.63	35	5,730	0.61%
2023/04/18	26.8	36.52	0.2	36.58	36.52	26.7	5,681	0.47%
2023/04/17	32.6	36.66	2.1	36.65	36.69	30.6	5,589	0.55%
2023/04/14	67.5	36.80	5.2	36.82	36.79	62.2	5,481	1.14%
2023/04/13	73.5	36.95	4.2	36.92	36.92	69.3	5,417	1.28%
2023/04/12	5	37.01	5.1	37.01	37.02	-0.1	5,222	0.00%
2023/04/11	22	36.98	7.1	36.99	37.01	14.9	5,121	0.29%
2023/04/10	23.5	36.95	10.8	36.97	37.00	12.8	4,995	0.26%
2023/04/07	41.6	37.10	14	37.10	37.06	27.6	4,887	0.56%
2023/04/06	30.7	37.02	35.6	36.91	37.05	-4.9	4,798	-0.10%
2023/03/31	10.3	36.20	7.1	36.19	36.22	3.2	4,729	0.07%
2023/03/30	12	36.02	2	36.02	36.03	10	4,704	0.21%
2023/03/29	18.1	35.78	1.8	36.63	35.84	16.3	4,650	0.35%
2023/03/28	30.1	35.86	3.1	35.85	35.88	27	4,629	0.58%
2023/03/27	16.4	36.29	8.1	36.33	36.25	8.3	4,574	0.18%
2023/03/24	34.4	36.12	2.3	36.12	36.13	32.1	4,539	0.71%
2023/03/23	45.3	36.11	0.1	36.19	36.14	45.3	4,486	1.01%
2023/03/22	11.4	36.01	44.1	36.07	36.05	-32.7	4,405	-0.74%
2023/03/21	6.1	35.92	5.1	35.94	35.97	1	4,340	0.02%
2023/03/20	13.1	35.85	12.4	35.95	35.92	0.8	4,304	0.02%
2023/03/17	49.3	35.84	1	35.87	35.87	48.3	4,251	1.14%
2023/03/16	21.7	35.83	40.1	35.75	35.84	-18.4	4,209	-0.44%
2023/03/15	14.4	35.42	20	35.44	35.43	-5.6	4,085	-0.14%
2023/03/14	38.1	35.44	1.1	35.42	35.42	37	4,028	0.92%
2023/03/13	14.3	35.73	27.1	35.76	35.69	-12.8	3,917	-0.33%
2023/03/10	8.4	35.60	47	35.56	35.63	-38.7	3,806	-1.02%
2023/03/09	3.2	35.39	48	35.45	35.36	-44.8	3,694	-1.21%
2023/03/08	71.4	35.40	18	35.38	35.40	53.4	3,616	1.48%
2023/03/07	32.2	35.41	2.1	35.43	35.43	30.1	3,532	0.85%
2023/03/06	25.3	35.44	27.4	35.43	35.47	-2.1	3,441	-0.06%
2023/03/03	30	34.85	5	34.95	34.94	25	3,308	0.76%
2023/03/02	85.3	34.87	1	34.94	34.87	84.3	3,213	2.62%
2023/03/01	19.9	35.13	9	35.13	35.12	10.9	3,080	0.35%
2023/02/24	23.1	35.18	42.1	35.19	35.27	-19.1	2,959	-0.64%
2023/02/23	63.7	34.95	8.2	35.03	34.92	55.5	2,816	1.97%
2023/02/22	214.5	35.01	5	34.99	34.97	209.5	2,657	7.88%	大買/鉅額交易
2023/02/21	164.1	35.47	0.2	35.53	35.41	163.9	2,448	6.70%	大買/鉅額交易
2023/02/20	30.1	35.38	1	35.43	35.38	29.1	2,226	1.30%
2023/02/17	47.7	35.23	1.8	35.24	35.25	45.9	2,153	2.13%
2023/02/16	23.1	35.66	0	0.00	35.68	23.1	2,048	1.13%
2023/02/15	10.4	35.76	0	0.00	35.84	10.4	1,979	0.52%
2023/02/14	15.1	35.78	1	35.76	35.78	14.1	1,903	0.74%
2023/02/13	14.1	35.68	0	0.00	35.70	14.1	1,833	0.77%
2023/02/10	6.3	35.96	27	35.94	35.97	-20.7	1,763	-1.17%
2023/02/09	4.1	36.20	0	0.00	36.21	4.1	1,696	0.24%
2023/02/08	10.1	36.22	0	0.00	36.22	10.1	1,632	0.62%
2023/02/07	32.1	36.39	0	0.00	36.38	32.1	1,545	2.07%
2023/02/06	9.1	36.38	135.2	36.38	36.48	-126.1	1,501	-8.40%	大賣/鉅額交易
2023/02/03	40.1	36.76	59	36.74	36.70	-19	1,457	-1.30%
2023/02/02	9.1	36.61	5	36.61	36.58	4.1	1,418	0.29%
2023/02/01	8	36.56	0	0.00	36.56	8	1,391	0.58%
2023/01/31	21.1	36.51	0	0.00	36.51	21.1	1,363	1.55%
2023/01/30	58.4	36.72	2	36.69	36.74	56.4	1,314	4.29%
2023/01/17	23	37.12	7	37.14	37.12	16	1,263	1.27%
2023/01/16	72	37.19	79	37.21	37.16	-7	1,189	-0.59%
2023/01/13	22.4	37.23	6	37.20	37.27	16.4	1,124	1.46%
2023/01/12	8	36.82	39	36.77	36.90	-31	1,061	-2.92%
2023/01/11	14.5	36.46	12	36.44	36.48	2.5	1,000	0.25%
2023/01/10	231	36.49	10	36.52	36.53	221	953	23.19%	大買/鉅額交易
2023/01/09	22.1	36.25	8	36.36	36.18	14.1	884	1.59%
2023/01/06	11.5	35.88	6.1	35.86	35.87	5.4	840	0.64%
2023/01/05	55.2	35.80	2	35.88	35.76	53.2	791	6.72%
2023/01/04	61.1	35.74	0	0.00	35.72	61.1	749	8.15%
2023/01/03	32	35.49	2	35.48	35.55	30	718	4.17%
2022/12/30	5	35.47	0	0.00	35.48	5	655	0.76%
2022/12/29	1	35.36	5	35.36	35.37	-4	626	-0.64%
2022/12/28	2.2	35.53	4	35.52	35.45	-1.8	603	-0.30%
2022/12/27	2	36.01	0	0.00	35.98	2	570	0.35%
2022/12/26	4	35.99	0	0.00	36.01	4	541	0.74%
2022/12/23	0.2	35.96	0	0.00	35.99	0.2	518	0.04%
2022/12/22	7	36.07	2	36.05	36.08	5	480	1.04%
2022/12/21	2.1	35.82	0	0.00	35.85	2.1	463	0.46%
2022/12/20	2	36.50	4	36.49	36.03	-2	439	-0.46%
2022/12/16	15	36.98	0	0.00	36.99	15	379	3.95%
2022/12/13	1	36.83	0	0.00	36.80	1	338	0.30%
2022/12/12	0	0.00	2	36.88	36.91	-2	333	-0.60%
2022/12/08	1	37.02	2	36.99	37.00	-1	311	-0.32%
2022/12/07	2	36.67	0	0.00	36.64	2	301	0.66%
2022/12/06	0	0.00	1	36.72	36.70	-1	298	-0.34%
2022/12/05	1	36.49	0	0.00	36.52	1	287	0.35%
2022/12/02	1	36.30	0	0.00	36.30	1	289	0.35%
2022/12/01	5	36.00	0	0.00	35.95	5	288	1.73%
2022/11/29	1	36.12	0	0.00	36.10	1	290	0.34%
2022/11/28	2	36.29	0	0.00	36.41	2	285	0.70%
2022/11/25	1	36.36	7	36.35	36.34	-6	281	-2.13%
2022/11/24	2	36.47	0	0.00	36.36	2	280	0.71%
2022/11/23	4	35.94	0	0.00	35.94	4	274	1.46%
2022/11/22	1	35.61	0	0.00	35.63	1	270	0.37%
2022/11/21	2	35.58	0	0.00	35.61	2	269	0.74%
2022/11/18	0	0.00	1	35.43	35.45	-1	269	-0.37%
2022/11/17	6	35.46	0	0.00	35.43	6	268	2.24%
2022/11/16	4	35.05	0	0.00	34.99	4	265	1.51%
2022/11/14	2.1	34.59	0	0.00	34.55	2.1	257	0.80%
2022/11/10	4	34.19	0	0.00	34.22	4	241	1.66%
2022/11/08	21	34.19	0	0.00	34.19	21	232	9.04%
2022/11/07	2	34.24	0	0.00	34.22	2	226	0.88%
2022/11/03	1	34.38	0	0.00	34.34	1	227	0.44%
2022/10/31	1	34.21	0	0.00	34.26	1	221	0.45%
2022/10/28	2	34.33	0	0.00	34.27	2	220	0.91%
2022/10/21	0	33.53	0	0.00	33.53	0	220	0.00%
2022/10/11	1	34.57	0	0.00	34.57	1	222	0.45%
2022/10/07	0.2	35.17	0	0.00	35.09	0.2	211	0.09%
2022/10/05	1	35.38	0	0.00	35.35	1	211	0.47%
2022/09/06	0	0.00	9	36.10	36.06	-9	169	-5.30%
2022/09/02	1	36.07	0	0.00	36.10	1	166	0.60%
2022/08/30	1	36.52	0	0.00	36.74	1	167	0.60%
2022/08/19	1	37.07	0	0.00	37.07	1	175	0.57%
2022/08/11	1	37.28	0	0.00	37.35	1	181	0.55%
2022/08/04	0	0.00	4	37.63	37.66	-4	187	-2.13%
2022/07/29	0.3	37.20	0	0.00	37.16	0.3	188	0.16%
2022/06/27	2	35.66	0	0.00	35.62	2	218	0.92%
2022/06/13	1	36.26	1	36.21	36.24	0	222	0.00%
2022/06/10	1	36.68	0	0.00	36.64	1	226	0.44%
2022/05/31	1	37.15	1	37.18	36.87	0	229	0.00%
2022/05/27	2	37.37	0	0.00	37.38	2	220	0.91%
2022/05/11	0	36.45	0	0.00	36.42	0	240	0.00%
2022/05/04	1	36.60	0	0.00	36.65	1	242	0.41%
2022/04/29	1	37.18	0	0.00	37.19	1	238	0.42%
2022/04/28	0	0.00	1	37.10	37.18	-1	241	-0.41%
2022/04/27	0	0.00	1	37.56	37.49	-1	241	-0.41%
2022/04/20	1	37.10	0	0.00	37.06	1	237	0.42%
2022/04/19	1	37.88	0	0.00	37.89	1	234	0.43%
2022/04/13	1	38.34	0	0.00	38.24	1	228	0.44%
2022/04/12	1	38.32	0	0.00	38.37	1	226	0.44%
2022/04/08	1	39.27	0	0.00	39.26	1	218	0.46%
2022/03/30	1	39.74	0	0.00	39.78	1	215	0.46%
2022/03/28	0	0.00	1	39.03	39.02	-1	206	-0.48%
2022/03/23	2	39.13	0	0.00	39.13	2	201	0.99%
2022/03/16	0	0.00	1	38.42	38.52	-1	200	-0.50%
2022/03/11	2	38.96	0	0.00	38.96	2	186	1.07%
2022/02/24	1	39.26	0	0.00	39.20	1	178	0.56%
2022/02/22	1	39.49	0	0.00	39.48	1	176	0.57%
2022/02/18	1	39.50	0	0.00	39.43	1	172	0.58%
2022/02/16	5	39.60	0	0.00	39.63	5	165	3.02%
2022/02/15	6	40.03	0	0.00	40.02	6	162	3.70%
2022/02/14	5	40.26	0	0.00	40.28	5	158	3.16%
2022/02/11	6	40.36	0	0.00	40.23	6	150	3.98%
2022/02/10	15	40.80	0	0.00	40.84	15	142	10.56%
2022/02/09	0	40.55	0	0.00	40.49	0	137	0.00%
2022/02/08	0	0.00	1	40.53	40.56	-1	135	-0.74%
2022/02/07	1	41.07	0	0.00	41.05	1	134	0.74%
2022/01/25	1	41.64	0	0.00	41.53	1	133	0.75%
2022/01/17	1	42.12	1	42.16	42.14	0	128	0.00%
2022/01/11	1	42.80	0	0.00	42.83	1	128	0.78%
2022/01/10	0	0.00	1	42.81	42.83	-1	127	-0.78%
2022/01/04	1	43.23	0	0.00	43.26	1	125	0.80%
2021/12/29	1	44.00	0	0.00	43.94	1	128	0.78%
2021/12/24	1	43.95	0	0.00	43.93	1	134	0.75%
2021/12/20	1	44.37	3	44.32	44.37	-2	134	-1.49%
2021/11/17	1	43.79	0	0.00	43.68	1	127	0.78%
2021/11/16	0.8	44.26	0	0.00	43.92	0.8	128	0.65%
2021/11/15	1	44.47	0	0.00	44.26	1	128	0.78%
2021/10/29	0	0.00	1	44.20	44.12	-1	126	-0.79%
2021/10/20	0.1	44.41	0	0.00	43.67	0.1	127	0.04%
2021/09/22	0.1	44.60	0	0.00	44.93	0.1	127	0.07%
2021/09/17	0	44.60	0	0.00	44.83	0	127	0.02%
2021/07/26	0.1	45.02	0	0.00	45.14	0.1	148	0.07%
2021/07/22	0	0.00	1	44.85	44.85	-1	149	-0.67%
2021/06/10	0	0.00	1	43.42	43.38	-1	151	-0.66%
2021/06/08	0	0.00	8	42.75	42.80	-8	150	-5.30%
2021/06/01	1	42.34	0	0.00	42.38	1	150	0.66%
2021/04/20	1	42.60	0	0.00	42.57	1	153	0.65%
2021/04/13	1	43.42	0	0.00	43.42	1	154	0.65%
2021/04/01	0	0.00	1	43.34	43.35	-1	152	-0.65%
2021/03/30	1	42.59	0	0.00	42.55	1	152	0.66%
2021/03/24	6	42.97	0	0.00	42.96	6	151	3.97%
2021/03/23	20	42.61	0	0.00	42.60	20	150	13.29%
2021/02/25	2	42.55	0	0.00	42.45	2	139	1.43%
2021/02/24	1	42.90	1	42.82	42.80	0	139	0.00%
2021/02/22	1	43.22	0	0.00	43.21	1	135	0.74%
2021/02/17	0	0.00	1	43.51	43.60	-1	133	-0.75%
2021/02/04	1	44.00	0	0.00	43.86	1	133	0.75%
2021/02/03	1	44.00	0	0.00	44.02	1	132	0.75%
2021/01/26	0	0.00	2	44.63	44.63	-2	131	-1.52%
2021/01/21	1	44.83	0	0.00	44.81	1	124	0.80%
2021/01/15	0	0.00	1	44.88	44.89	-1	123	-0.81%
2021/01/11	1	44.50	0	0.00	44.50	1	123	0.81%
2020/12/29	0	0.00	3	45.60	45.60	-3	115	-2.59%
2020/12/15	0	0.00	1	45.14	45.14	-1	114	-0.87%
2020/12/11	0	0.00	1	45.15	45.21	-1	114	-0.87%
2020/11/24	0	0.00	5	45.45	45.49	-5	130	-3.84%
2020/11/20	0	0.00	2	45.25	45.55	-2	134	-1.49%
2020/11/03	2	43.15	0	0.00	43.15	2	135	1.47%
2020/10/21	1	44.00	0	0.00	43.57	1	138	0.72%
2020/10/07	2	43.93	0	0.00	43.96	2	141	1.41%
2020/10/06	1	43.92	0	0.00	43.96	1	141	0.70%
2020/09/29	0	0.00	1	44.36	44.36	-1	141	-0.71%
2020/09/22	1	44.80	0	0.00	44.95	1	152	0.66%
2020/09/10	1	44.98	0	0.00	44.96	1	162	0.61%
2020/09/03	1	45.60	0	0.00	45.60	1	164	0.61%
2020/09/01	1	44.85	0	0.00	44.73	1	158	0.63%
2020/08/14	0	0.00	1	45.99	45.84	-1	156	-0.64%
2020/08/10	1	46.87	1	46.88	46.87	0	154	0.00%
2020/08/06	1	46.55	0	0.00	46.61	1	154	0.65%
2020/08/05	0	0.00	1	46.50	46.52	-1	154	-0.65%
2020/08/03	0	0.00	1	46.32	46.32	-1	158	-0.63%
2020/07/27	1	46.53	0	0.00	46.45	1	162	0.62%
2020/07/21	0	0.00	1	45.99	46.00	-1	162	-0.62%
2020/07/15	0	0.00	2	45.71	45.82	-2	161	-1.24%
2020/07/01	1	44.34	0	0.00	44.32	1	153	0.65%
2020/06/23	0	0.00	1	44.78	44.78	-1	150	-0.66%
2020/06/19	1	44.93	0	0.00	44.86	1	151	0.66%
2020/06/17	0	0.00	2	44.90	44.90	-2	146	-1.37%
2020/06/16	0	0.00	1	44.37	44.45	-1	146	-0.68%
2020/06/11	1	44.67	0	0.00	44.87	1	146	0.68%
2020/06/09	2	44.81	0	0.00	44.83	2	150	1.33%
2020/06/05	1	44.04	0	0.00	43.84	1	159	0.63%
2020/06/03	1	43.85	0	0.00	43.84	1	161	0.62%
2020/06/02	1	43.89	0	0.00	43.86	1	162	0.61%
2020/05/26	0	0.00	1	43.36	43.32	-1	161	-0.62%
2020/05/14	1	41.67	0	0.00	41.69	1	165	0.60%
2020/05/12	1	41.15	0	0.00	41.15	1	164	0.61%
2020/05/11	3	41.39	0	0.00	41.25	3	165	1.81%
2020/05/08	2	41.97	0	0.00	42.02	2	164	1.22%
2020/05/06	2	42.10	0	0.00	42.10	2	160	1.24%
2020/05/05	2	42.33	0	0.00	42.29	2	160	1.24%
2020/05/04	1	42.69	0	0.00	42.71	1	160	0.62%
2020/04/28	0	0.00	1	42.75	42.77	-1	159	-0.63%
2020/04/27	1	43.12	0	0.00	43.13	1	160	0.62%
2020/04/24	1	43.20	0	0.00	43.20	1	160	0.62%
2020/04/23	1	43.16	0	0.00	43.20	1	159	0.63%
2020/04/22	0	0.00	1	43.22	43.30	-1	159	-0.63%
2020/04/10	5	43.18	1	43.43	43.17	4	163	2.44%
2020/03/31	0	0.00	3	40.20	40.32	-3	168	-1.78%
2020/03/30	0	0.00	3	40.13	40.20	-3	170	-1.76%
2020/03/27	0	0.00	1	40.10	40.00	-1	171	-0.58%
2020/03/26	5	39.17	0	0.00	40.10	5	174	2.87%
2020/03/25	1	37.95	0	0.00	38.09	1	175	0.57%
2020/03/24	0	0.00	1	36.50	36.74	-1	176	-0.57%
2020/03/23	0	0.00	1	35.35	35.25	-1	177	-0.56%
2020/03/20	1	35.02	0	0.00	35.20	1	178	0.56%
2020/03/18	1	39.00	0	0.00	39.08	1	180	0.55%
2020/03/12	1	42.81	0	0.00	42.59	1	174	0.57%
2020/03/11	1	45.07	2	45.08	45.02	-1	172	-0.58%
2020/03/10	2	45.93	0	0.00	45.75	2	165	1.21%
2020/03/09	2	48.55	0	0.00	48.55	2	162	1.23%
2020/02/24	33	48.11	0	0.00	48.11	33	158	20.79%
2020/02/21	7	47.90	1	47.90	47.89	6	156	3.82%
2020/02/13	0	0.00	1	46.79	46.80	-1	156	-0.64%
2020/02/10	0	0.00	1	46.94	46.80	-1	539	-0.19%
2020/02/03	0	0.00	1	46.81	46.83	-1	540	-0.18%
2020/01/30	0	0.00	1	46.42	46.62	-1	540	-0.18%
2020/01/10	1	45.56	0	0.00	45.67	1	537	0.19%
2019/12/27	0	0.00	1	45.82	45.80	-1	552	-0.18%
2019/12/24	2	45.80	0	0.00	45.80	2	546	0.37%
2019/12/20	0	0.00	1	45.65	45.66	-1	542	-0.18%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析