• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興投等債

(00726B)
可現股當沖
  • 股價
    34.09
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    157張
  • 產業
    上櫃0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興投等債 (00726B)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20534.0700.0034.0952482.02%
2024/12/18534.3500.0034.3452472.02%
2024/12/17134.3100.0034.3612470.40%
2024/12/13134.482634.5034.47-25248-10.07%
2024/12/1200.00934.6234.59-9249-3.61%
2024/12/0910.134.6800.0034.7010.12583.90%
2024/12/06034.5000.0034.5902580.00%
2024/12/021634.5800.0034.55162606.13%
2024/11/29134.4800.0034.4812600.38%
2024/11/260.134.3100.0034.330.12600.03%
2024/11/25134.2300.0034.2412600.39%
2024/11/220.134.1800.0034.250.12630.03%
2024/11/190.134.0900.0034.100.12630.03%
2024/11/1400.00134.2134.21-1270-0.37%
2024/11/131.134.3800.0034.361.12710.39%
2024/11/11034.1800.0034.3502700.01%
2024/11/06133.8000.0033.8912780.36%
2024/11/041.133.7200.0033.711.12830.40%
2024/11/01133.9000.0034.0012840.35%
2024/10/30034.0200.0034.0202860.01%
2024/10/290.233.9600.0033.950.22860.07%
2024/10/251334.0500.0034.09132854.56%
2024/10/240.133.9100.0033.960.12850.03%
2024/10/2310.134.1000.0034.1210.12813.58%
2024/10/2200.00834.1834.20-8279-2.86%
2024/10/217.234.4400.0034.357.22752.62%
2024/10/182.134.7800.0034.632.12700.79%
2024/10/173.134.8200.0034.853.12661.16%
2024/10/16635.4600.0035.4662632.28%
2024/10/153.135.5000.0035.513.12601.18%
2024/10/142535.3600.0035.41252609.59%
2024/10/11235.3800.0035.4122570.78%
2024/10/09135.5000.0035.4312570.39%
2024/10/0800.001535.4035.43-15258-5.81%
2024/10/0700.001635.5635.55-16257-6.22%
2024/10/040.135.5200.0035.550.12550.02%
2024/10/010.135.4900.0035.430.12540.06%
2024/09/30635.1500.0035.1362542.36%
2024/09/2669.135.3700.0035.3869.125327.26%
2024/09/25735.4300.0035.4272542.75%
2024/09/20135.5300.0035.5712480.40%
2024/09/19835.6300.0035.5982493.20%
2024/09/18035.5900.0035.6602510.01%
2024/09/16035.3800.0035.3802500.00%
2024/09/131.135.4500.0035.451.12500.46%
2024/09/12135.4700.0035.4612500.40%
2024/09/110.135.4500.0035.430.12490.06%
2024/09/1000.00135.3035.39-1247-0.40%
2024/09/09135.1600.0035.1812430.41%
2024/09/0500.00235.3035.24-2243-0.82%
2024/09/0300.00535.1335.14-5240-2.08%
2024/08/30234.9600.0035.0022430.82%
2024/08/29035.06235.0735.00-2245-0.80%
2024/08/27035.0700.0035.0602460.01%
2024/08/26434.8900.0034.9242481.61%
2024/08/2000.001634.6834.72-16253-6.32%
2024/08/1911.134.771134.8434.740.12520.03%
2024/08/16634.961135.0034.96-5251-1.99%
2024/08/151134.94235.0034.9592503.60%
2024/08/141034.8500.0034.85102513.98%
2024/08/121034.7700.0034.77102553.92%
2024/08/090.134.7000.0034.720.12540.03%
2024/08/070.134.913035.0035.02-29.9249-11.99%
2024/08/063035.0100.0035.033024712.15%
2024/08/05135.252335.0735.03-22243-9.04%
2024/08/020.135.1700.0035.070.12390.03%
2024/07/31034.8300.0034.9102420.01%
2024/07/260.134.5800.0034.600.12380.03%
2024/07/230.134.7200.0034.700.12360.04%
2024/07/19134.6800.0034.6512350.42%
2024/07/180.134.608534.5934.61-84.9236-35.98%
2024/07/171934.692034.6834.69-1235-0.41%
2024/07/1600.002034.6134.63-20236-8.46%
2024/07/12435.1000.0035.1042411.66%
2024/07/10234.9300.0034.9622530.79%
2024/07/080.134.7900.0034.730.12540.03%
2024/07/03134.6100.0034.6212530.40%
2024/07/02634.4500.0034.4562522.38%
2024/07/0100.00434.4534.44-4252-1.59%
2024/06/28034.7000.0034.6502510.01%
2024/06/24034.61134.6034.58-1254-0.38%
2024/06/180.134.4900.0034.520.12630.03%
2024/06/17134.5100.0034.5312620.38%
2024/06/1300.00734.3934.42-7267-2.62%
2024/06/110.134.2500.0034.260.12630.03%
2024/06/0700.00234.3734.38-2265-0.75%
2024/06/05034.40234.3834.35-2272-0.72%
2024/06/0400.00134.2634.28-1272-0.37%
2024/05/31034.1400.0034.1002740.00%
2024/05/30233.95133.9334.0012790.36%
2024/05/290.133.551633.9734.03-15.9280-5.67%
2024/05/2800.00133.9933.99-1279-0.36%
2024/05/27034.01234.1234.03-2280-0.71%
2024/05/2400.00234.1034.10-2280-0.71%
2024/05/232.134.2100.0034.172.12830.73%
2024/05/2200.00534.2534.23-5283-1.76%
2024/05/21034.3000.0034.2302820.00%
2024/05/20434.1100.0034.1342841.41%
2024/05/16334.1300.0034.1332931.02%
2024/05/154.134.0100.0034.014.12921.39%
2024/05/14034.0800.0034.0502930.00%
2024/05/1300.001934.0234.04-19294-6.44%
2024/05/101934.04534.0834.06142974.71%
2024/05/0900.00233.9733.95-2295-0.68%
2024/05/08134.024534.0834.04-44298-14.76%
2024/05/075233.962033.9333.993230510.47%
2024/05/062033.7600.0033.78203026.61%
2024/05/03233.5600.0033.6123010.66%
2024/05/02033.5700.0033.6103040.01%
2024/04/290.133.6600.0033.570.13100.03%
2024/04/263.133.4500.0033.483.13190.96%
2024/04/251.133.5700.0033.551.13260.35%
2024/04/2400.00133.6233.62-1337-0.30%
2024/04/23433.6700.0033.6743401.17%
2024/04/226.133.5300.0033.546.13441.76%
2024/04/1900.00133.6933.60-1346-0.29%
2024/04/181.133.5800.0033.491.13440.31%
2024/04/1719.234.0400.0033.9819.23475.53%
2024/04/163.134.2300.0034.243.13390.90%
2024/04/15234.2800.0034.2723390.59%
2024/04/121434.22234.2034.21123493.43%
2024/04/101634.3800.0034.43163534.53%
2024/04/0800.00234.3434.33-2360-0.56%
2024/04/0315.134.37134.4334.4114.13603.91%
2024/04/021834.4800.0034.50183624.96%
2024/04/011234.5300.0034.54123653.28%
2024/03/290.134.6100.0034.630.13660.03%
2024/03/2848.134.5800.0034.5348.136813.06%
2024/03/25534.400.234.6634.454.83701.31%
2024/03/22134.41134.3134.4003700.00%
2024/03/2100.001534.0634.15-15371-4.03%
2024/03/2000.00533.9834.01-5372-1.34%
2024/03/192933.8600.0033.89293797.63%
2024/03/181133.8700.0033.89113772.91%
2024/03/133833.862633.8633.88123783.17%
2024/03/12233.871533.8933.87-13380-3.42%
2024/03/11533.842133.8733.90-16380-4.20%
2024/03/085133.7600.0033.775137613.55%
2024/03/07933.721933.7733.76-10377-2.65%
2024/03/062133.7000.0033.71213745.61%
2024/03/04533.611633.6133.66-11379-2.90%
2024/03/0100.001833.6233.62-18380-4.73%
2024/02/2900.003233.6133.61-32380-8.41%
2024/02/2700.002033.6033.59-20380-5.26%
2024/02/262333.60133.6333.61223805.79%
2024/02/23233.371033.4733.48-8381-2.09%
2024/02/221033.3700.0033.37103832.61%
2024/02/21433.32533.3233.31-1382-0.26%
2024/02/206233.2600.0033.266238815.96%
2024/02/192033.35433.3133.33163904.09%
2024/02/161.233.2800.0033.321.23900.29%
2024/02/15233.2000.0033.3123900.51%
2024/02/05633.4300.0033.4663881.54%
2024/02/021033.6400.0033.61103882.57%
2024/02/0100.00233.6533.66-2385-0.52%
2024/01/31033.592033.4733.56-20386-5.17%
2024/01/302033.2800.0033.38203845.21%
2024/01/2900.005033.2633.27-50379-13.17%
2024/01/26133.21233.2633.24-1378-0.26%
2024/01/25933.0900.0033.1093842.34%
2024/01/24433.231033.2533.25-6380-1.58%
2024/01/23433.3100.0033.3243771.06%
2024/01/226333.3400.0033.246337716.68%
2024/01/19233.4200.0033.3823690.54%
2024/01/18133.5500.0033.5413640.27%
2024/01/17033.6700.0033.6303560.00%
2024/01/161534.2400.0034.25153564.21%
2024/01/15134.1900.0034.2113510.28%
2024/01/12133.9000.0033.9513490.29%
2024/01/11133.82133.7833.7803520.00%
2024/01/10133.751233.7733.77-11349-3.15%
2024/01/09533.60133.7633.7543491.15%
2024/01/081033.5700.0033.59103452.89%
2024/01/0500.00233.9333.92-2336-0.59%
2024/01/04634.064034.0834.07-34342-9.92%
2024/01/03634.07234.2134.1443411.17%
2024/01/0200.0012.134.1534.21-12.1334-3.61%
2023/12/29234.042034.1234.15-18336-5.34%
2023/12/281434.1000.0034.07143364.16%
2023/12/271434.21334.2334.18113393.24%
2023/12/2638.134.30134.3034.3137.133511.04%
2023/12/25434.36334.3734.3413330.30%
2023/12/22234.36134.3534.3713310.30%
2023/12/21534.49334.4834.4523260.61%
2023/12/20634.3900.0034.4063251.84%
2023/12/19134.2900.0034.2913280.30%
2023/12/18234.2000.0034.3023240.62%
2023/12/15133.9500.0034.0013190.31%
2023/12/12133.6400.0033.6913050.33%
2023/12/0700.00133.7433.75-1303-0.33%
2023/12/06233.4800.0033.4822990.67%
2023/12/050.133.1200.0033.140.12970.04%
2023/12/04133.001132.9933.00-10296-3.38%
2023/12/01232.8100.0032.8722920.68%
2023/11/30032.7500.0032.7302910.00%
2023/11/29332.5700.0032.5532891.04%
2023/11/22032.321332.4432.43-13275-4.71%
2023/11/21132.30332.3232.32-2268-0.75%
2023/11/17532.6100.0032.5352691.87%
2023/11/16232.621032.6632.55-8261-3.06%
2023/11/15532.6500.0032.7152492.00%
2023/11/141232.4600.0032.49122504.79%
2023/11/091232.7100.0032.71122544.72%
2023/11/08132.4400.0032.4612560.39%
2023/10/30131.7600.0031.7612470.40%
2023/10/27131.7800.0031.7812460.40%
2023/10/2500.00331.8931.92-3245-1.22%
2023/10/24131.6400.0031.6412430.41%
2023/10/201031.6200.0031.66102414.15%
2023/10/1919.131.9200.0031.8819.12417.90%
2023/10/18632.5700.0032.5762352.55%
2023/10/17032.66232.6832.66-2234-0.84%
2023/10/1600.00232.8032.76-2233-0.86%
2023/10/13032.8000.0032.8202310.02%
2023/10/12432.7600.0032.8042321.73%
2023/10/11432.6300.0032.6342291.74%
2023/10/05732.7500.0032.7972293.06%
2023/10/03133.0000.0033.0112280.44%
2023/10/02133.2000.0033.2312210.45%
2023/09/2600.001033.4033.46-10223-4.48%
2023/09/221033.3900.0033.43102274.39%
2023/09/21533.7100.0033.7252252.21%
2023/09/20033.720.133.7233.69-0.1229-0.04%
2023/09/1900.001133.6633.76-11230-4.78%
2023/09/18133.68433.6533.65-3229-1.31%
2023/09/1500.00033.7733.710229-0.01%
2023/09/14633.760.133.7333.695.92292.57%
2023/09/1200.00133.6333.72-1230-0.43%
2023/09/0800.008.833.7933.79-8.8233-3.77%
2023/09/0700.001933.7033.70-19235-8.09%
2023/09/06033.7100.0033.7202350.00%
2023/09/0500.000.233.8833.86-0.2236-0.08%
2023/09/0400.000.933.8633.87-0.9238-0.37%
2023/09/0100.000.133.9333.88-0.1239-0.05%
2023/08/290.233.7100.0033.690.22390.08%
2023/08/241033.44533.4533.4252392.09%
2023/08/23133.41333.4033.42-2237-0.84%
2023/08/221233.2700.0033.32122365.07%
2023/08/171.833.6400.0033.621.82300.76%
2023/08/16733.83133.7633.7762292.61%
2023/08/15933.9800.0033.9892283.94%
2023/08/14134.1200.0034.1212270.44%
2023/08/1100.00934.0534.05-9223-4.02%
2023/08/101434.161034.1334.1442231.79%
2023/08/09334.2000.0034.1832231.34%
2023/08/04833.7900.0033.8282223.60%
2023/08/02534.14234.0934.0732221.35%
2023/08/012034.042034.0634.0602210.00%
2023/07/310.133.9000.0033.920.12200.02%
2023/07/2600.00233.8633.83-2226-0.88%
2023/07/25233.8700.0033.8622250.89%
2023/07/2400.00633.8433.84-6223-2.68%
2023/07/211133.6800.0033.70112224.94%
2023/07/202133.6900.0033.70212229.43%
2023/07/181133.5300.0033.54112234.92%
2023/07/17234.0600.0034.0622250.89%
2023/07/14533.9100.0033.9152242.23%
2023/07/0600.003134.0634.09-31217-14.26%
2023/06/30033.9900.0033.9402250.00%
2023/06/163133.2800.0033.363123013.47%
2023/06/13133.32233.3433.32-1238-0.42%
2023/06/0900.002033.2133.25-20241-8.28%
2023/06/08533.2600.0033.2652502.00%
2023/06/07133.3900.0033.3912530.39%
2023/06/0600.002533.2533.29-25258-9.66%
2023/06/02233.21533.2233.22-3257-1.17%
2023/05/31133.1700.0033.2112560.39%
2023/05/261933.081433.0733.0852581.94%
2023/05/25133.2000.0033.1812600.38%
2023/05/23133.2100.0033.2112710.37%
2023/05/221133.2200.0033.26112734.02%
2023/05/192433.3500.0033.35242728.81%
2023/05/18433.5200.0033.5242741.46%
2023/05/161133.6800.0033.68112763.98%
2023/05/151033.7100.0033.70102803.56%
2023/05/12133.7800.0033.7812820.35%
2023/05/11033.6300.0033.6502860.02%
2023/05/08433.6300.0033.6542901.38%
2023/05/05233.6300.0033.6322950.68%
2023/05/0400.00533.7733.76-5295-1.69%
2023/05/02133.6600.0033.5512940.34%
2023/04/28233.545.533.5333.55-3.5298-1.17%
2023/04/27133.5600.0033.5613010.33%
2023/04/18333.7500.0033.7433010.99%
2023/04/17433.8400.0033.8142991.34%
2023/04/14333.8500.0033.8332981.00%
2023/04/13333.913233.9033.94-29295-9.82%
2023/04/12333.862833.8433.87-25294-8.50%
2023/04/110.233.822033.7733.78-19.9292-6.79%
2023/04/100.333.7600.0033.780.32900.10%
2023/04/070.533.801033.7433.71-9.6288-3.32%
2023/04/067033.6400.0033.687028824.26%
2023/03/31133.2800.0033.2812800.36%
2023/03/290.133.1500.0033.250.12790.04%
2023/03/270.233.311033.3733.30-9.9274-3.59%
2023/03/23533.2400.0033.2552701.85%
2023/03/2200.00633.2833.28-6269-2.22%
2023/03/2100.002533.2833.30-25266-9.37%
2023/03/2040.333.021533.1333.1525.32669.50%
2023/03/171033.3000.0033.31102583.87%
2023/03/16533.3600.0033.3752541.96%
2023/03/15133.0400.0033.1212520.40%
2023/03/142.233.1200.0033.122.22500.87%
2023/03/131033.3100.0033.22102474.05%
2023/03/100.133.1500.0033.300.12370.03%
2023/03/09233.0800.0033.0522330.86%
2023/03/08133.09533.1033.09-4230-1.73%
2023/03/072332.992032.9732.9932301.30%
2023/03/030.232.7000.0032.800.22270.09%
2023/03/0200.000.232.9032.92-0.2228-0.08%
2023/03/0100.0030.433.0433.03-30.4228-13.32%
2023/02/232132.7600.0032.61212249.34%
2023/02/220.632.883732.8732.87-36.4221-16.42%
2023/02/2130232.9426332.9232.953922017.71% 大買/大賣/
2023/02/2033.332.9400.0032.9233.321015.83%
2023/02/170.132.907032.9332.93-69.9207-33.65%
2023/02/163033.0500.0032.993020514.58%
2023/02/1500.00133.1533.17-1202-0.49%
2023/02/141.332.9900.0033.021.32010.65%
2023/02/1000.003033.1933.19-30196-15.24%
2023/02/09133.2400.0033.2411930.52%
2023/02/082033.172033.2633.2701890.00%
2023/02/071133.3400.0033.33111855.94%
2023/01/30133.0900.0033.1511720.58%
2023/01/132933.6700.0033.722915318.85%
2023/01/10733.4500.0033.4671454.81%
2023/01/091133.3300.0033.39111437.64%
2023/01/051633.3900.0033.451613811.53%
2023/01/041133.4300.0033.43111397.87%
2023/01/03533.3900.0033.3951393.58%
2022/12/22133.710.133.5333.700.91360.66%
2022/12/160.134.0400.0034.030.11350.05%
2022/10/14132.1500.0032.1411140.87%
2022/05/13133.4800.0033.4811150.86%
2022/03/01136.2400.0036.2011030.96%
2022/02/2500.00536.9336.98-5103-4.83%
2022/02/18138.5500.0038.5011060.94%
2022/02/160.138.5000.0038.500.11060.09%
2022/01/20139.3000.0039.3411070.93%
2022/01/19139.2200.0039.2211060.93%
2022/01/12140.5900.0040.5911060.94%
2021/12/30141.2000.0041.2411100.90%
2021/12/29141.2900.0041.2911070.93%
2021/12/27241.4100.0041.4421051.89%
2021/12/1700.00241.4141.61-2105-1.90%
2021/12/0200.00340.9441.18-3105-2.84%
2021/11/26541.09440.8641.0011060.94%
2021/11/16141.4900.0041.4411070.93%
2021/11/15241.4900.0041.5021081.85%
2021/11/12141.4900.0041.5211080.92%
2021/11/11141.4900.0041.5511080.93%
2021/10/20141.2600.0041.2611080.93%
2021/10/18141.9300.0041.8911070.93%
2021/10/15141.9300.0041.9311070.93%
2021/10/01141.8800.0041.8711070.93%
2021/09/2900.00141.7041.80-1107-0.93%
2021/09/28141.9900.0041.9811070.93%
2021/09/23142.3600.0042.3011070.93%
2021/06/11241.4600.0041.4321061.87%
2021/04/15142.2900.0042.3011090.91%
2021/04/14142.2400.0042.2911090.91%
2021/04/13142.2000.0042.2011090.91%
2021/03/15241.5000.0041.3221091.82%
2021/03/02141.7300.0041.7311070.93%
2021/01/2900.00143.5043.50-1108-0.93%
2021/01/12143.8200.0043.8211120.89%
2020/12/15144.3900.0044.3811120.89%
2020/12/1400.00144.3244.32-1112-0.89%
2020/12/11144.3900.0044.3911120.89%
2020/11/0500.001044.0244.18-10114-8.71%
2020/11/0400.0010043.4743.40-100110-90.53%
2020/09/14145.2400.0045.2011150.86%
2020/09/02145.5000.0045.5011160.86%
2020/08/3100.00645.2545.20-6120-4.99%
2020/08/2600.00145.7045.65-1121-0.82%
2020/08/17145.83146.1045.7901230.00%
2020/08/1400.00146.0646.06-1123-0.81%
2020/07/1500.00444.2344.22-4125-3.18%
2020/07/03143.9300.0043.9211220.82%
2020/06/16143.3000.0043.3011190.84%
2020/06/10143.9300.0043.8211170.85%
2020/06/091743.9500.0044.031711714.43%
2020/06/08343.7400.0043.7231182.54%
2020/06/05243.8700.0043.7521181.69%
2020/05/29143.5300.0043.4011130.88%
2020/05/14141.27241.2741.28-1112-0.89%
2020/05/13241.4000.0041.4021111.79%
2020/05/0400.00140.6641.00-1110-0.91%
2020/04/30140.1800.0040.4211110.89%
2020/04/27240.3000.0040.2921101.82%
2020/04/23140.5000.0040.6111090.91%
2020/04/22440.50140.5040.7031102.70%
2020/04/2000.00141.2241.22-1110-0.90%
2020/04/1500.00341.5041.75-3109-2.74%
2020/04/09139.88140.1840.2001080.00%
2020/03/2300.00137.0137.01-1127-0.79%
2020/03/171540.3500.0040.311513311.21%
2020/03/1200.00144.6244.20-1133-0.75%
2020/03/1100.00745.5845.10-7133-5.26%
2020/03/0500.00246.9546.94-2134-1.49%
2020/03/03146.3300.0046.3311320.75%
2020/02/25147.8000.0047.8311320.76%
2020/02/20147.2400.0047.2411310.76%
2020/02/10646.4200.0046.4261334.49%
2020/01/3000.00446.1046.10-4281-1.42%
2020/01/1500.00245.6545.65-2280-0.71%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰新興投等債 相關文章
國泰新興投等債 相關影音