台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.42%
  • 成交量
    1,365
  • 產業
    上市
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/072.854.895.754.8855.05-2.91,748-0.17%
2024/10/0424.953.912253.9653.752.91,7820.16%
2024/10/0120.154.90154.9554.9519.11,7921.07%
2024/09/3023.955.51955.6255.1014.91,8200.82%
2024/09/2719.656.347756.2055.95-57.41,828-3.14%
2024/09/2624.456.2012.456.2755.55121,8380.65%
2024/09/2512.156.0516.255.9755.95-4.11,849-0.22%
2024/09/2454.855.191.954.7855.00531,8502.86%
2024/09/237.255.3112.255.2955.15-51,853-0.27%
2024/09/2034.655.397.555.0754.9027.11,8691.45%
2024/09/1915.354.763.954.7354.9011.41,8750.61%
2024/09/1819.254.525.254.4954.2014.11,8950.74%
2024/09/167.754.69554.7354.852.71,8980.14%
2024/09/1326.454.321.954.4454.6524.41,9131.28%
2024/09/12553.409.153.8153.90-4.11,937-0.21%
2024/09/115.352.69752.6652.65-1.71,948-0.09%
2024/09/109.153.03853.0652.751.11,9740.06%
2024/09/0917.352.862052.7353.45-2.71,992-0.14%
2024/09/066.153.2000.0053.006.12,0020.30%
2024/09/0574.453.7315.453.9353.00592,0032.94%
2024/09/0426.953.091152.3453.2015.92,0120.79%
2024/09/0310.755.870.656.4255.6010.11,9810.51%
2024/09/02456.603.256.8956.550.82,0000.04%
2024/08/308.656.742056.9256.45-11.42,017-0.56%
2024/08/292.256.5818.256.3156.45-162,052-0.78%
2024/08/2818.956.221656.3956.102.92,0710.14%
2024/08/271.355.6310.156.0456.00-8.82,099-0.42%
2024/08/2615.456.0111.156.4655.854.32,1170.20%
2024/08/234.155.0425.655.3855.85-21.52,143-1.00%
2024/08/2211.455.562.155.5455.159.32,1590.43%
2024/08/2110.455.764.155.8755.556.32,1810.29%
2024/08/2011.456.245.456.2755.8562,1950.27%
2024/08/1914.255.6514.355.6355.6002,2130.00%
2024/08/1610.355.401655.4855.30-5.72,232-0.25%
2024/08/152.354.221.554.2954.100.72,2290.03%
2024/08/148.354.2530.854.1254.00-22.52,272-0.99%
2024/08/1322.353.843.253.4653.7019.12,2820.84%
2024/08/129.753.445.753.5553.4042,3160.17%
2024/08/0919.652.3921.152.6652.35-1.52,332-0.07%
2024/08/084450.772550.5150.50192,3580.81%
2024/08/0716.151.52951.4951.207.12,3600.30%
2024/08/0643.947.8631.448.8148.5012.52,3430.53%
2024/08/0599.849.3243.548.8748.4756.32,2472.51%
2024/08/0257.354.3424.155.0053.6533.22,1841.52%
2024/08/015.956.422.156.4756.553.82,1770.17%
2024/07/3117.755.151.255.1855.1516.62,1960.75%
2024/07/3024.654.6414.354.7055.5510.32,2200.46%
2024/07/2965.255.5115.155.6654.9550.12,1962.28%
2024/07/2634.256.22656.4556.4028.22,1821.29%
2024/07/238.658.0512.158.0758.05-3.52,197-0.16%
2024/07/2224.757.1967.657.5557.10-42.92,219-1.93%
2024/07/1918.259.0214.659.0958.803.52,1960.16%
2024/07/1844.159.49459.5459.5540.12,2221.80%
2024/07/176.460.981661.1460.75-9.62,248-0.43%
2024/07/166.361.021.361.0660.805.12,3250.22%
2024/07/158.260.7634.160.8360.75-25.92,483-1.04%
2024/07/1232.860.7313.660.6460.6019.22,6620.72%
2024/07/113.160.9016.161.1760.80-12.92,748-0.47%
2024/07/101.360.8918.460.8660.85-17.12,891-0.59%
2024/07/09960.4714.160.5360.60-5.12,995-0.17%
2024/07/0813.960.97106.160.8760.95-92.23,058-3.02% 大賣/
2024/07/050.861.037.161.0761.00-6.33,099-0.20%
2024/07/0412.260.713560.7060.70-22.83,186-0.72%
2024/07/03102.860.2435.160.0060.2067.83,2752.07% 大買/
2024/07/0217.959.40114.559.4959.40-96.63,403-2.84% 大賣/
2024/07/0112.859.8011159.8659.65-98.23,555-2.76% 大賣/
2024/06/283560.012.360.0060.0032.73,6570.89%
2024/06/274.959.65459.7859.550.93,6560.02%
2024/06/263.560.080.160.2059.953.43,6910.09%
2024/06/256.659.6471.259.8959.90-64.73,679-1.76%
2024/06/2416.159.94113.260.0259.90-97.13,659-2.65% 大賣/
2024/06/213.760.664.660.6760.55-0.93,662-0.02%
2024/06/2012.860.964.761.0361.058.13,6580.22%
2024/06/1913.160.6133.160.7460.60-20.13,678-0.55%
2024/06/1821.860.2013.260.2460.358.73,6570.24%
2024/06/171160.2914.660.3160.25-3.73,647-0.10%
2024/06/147.760.0532.859.8360.15-25.13,631-0.69%
2024/06/13459.1539.759.2859.10-35.73,606-0.99%
2024/06/1221.158.831.959.0058.9019.33,6380.53%
2024/06/118.959.076.159.0359.052.83,6610.08%
2024/06/072.259.04659.0659.00-3.83,685-0.10%
2024/06/0633.958.854.658.8758.8029.33,6710.80%
2024/06/058.858.94658.9558.852.83,6640.08%
2024/06/047.358.90147.159.0159.05-139.83,721-3.76% 大賣/鉅額交易
2024/06/037.659.146.259.1459.101.43,7610.04%
2024/05/318.459.1229.958.9858.50-21.53,765-0.57%
2024/05/30958.512758.7558.40-183,768-0.48%
2024/05/2936.259.0018.559.0559.1517.63,7940.46%
2024/05/2810.658.801258.8958.90-1.43,775-0.04%
2024/05/2726.758.7232.758.7958.75-63,772-0.16%
2024/05/24657.900.158.3058.055.93,7860.16%
2024/05/231958.164.458.1958.0514.63,7850.39%
2024/05/2221.358.586.958.6458.4514.43,8030.38%
2024/05/2113.258.0021.158.1258.30-7.93,794-0.21%
2024/05/2030.758.2364.158.1958.25-33.43,792-0.88%
2024/05/1720.558.0530.158.1058.00-9.63,776-0.25%
2024/05/1625.358.10758.1258.2018.33,7820.48%
2024/05/1589.857.7386.557.6357.553.33,7580.09%
2024/05/1411757.4224.257.4457.2592.93,7612.47% 大買/
2024/05/1341.757.18257.3457.2039.73,7481.06%
2024/05/1035.357.667257.5557.75-36.73,748-0.98%
2024/05/0933.357.961957.8857.7014.33,7370.38%
2024/05/087.757.975.858.0958.051.93,7550.05%
2024/05/0722.358.1833.458.2658.20-113,770-0.29%
2024/05/06116.258.5185.958.6958.4530.33,7440.81% 大買/
2024/05/0316.358.572.658.5458.1513.73,7380.37%
2024/05/0217.358.316258.2058.40-44.73,717-1.20%
2024/04/3016.558.336.258.4458.2510.33,7150.28%
2024/04/2940.958.541.358.6358.3039.63,7061.07%
2024/04/2636.657.9112.557.9757.7524.13,6820.65%
2024/04/2525.757.44757.3557.5018.63,6730.51%
2024/04/246357.3719.757.4557.7543.33,6661.18%
2024/04/2348.755.9300.0055.9548.73,6581.33%
2024/04/2254.156.2751.156.5155.6033,6640.08%
2024/04/19206.557.2789.457.4457.10117.13,6113.24% 大買/鉅額交易
2024/04/18296.159.125759.7459.10239.13,4676.90% 大買/鉅額交易
2024/04/17102.265.66100.465.6265.601.83,2990.05% 大買/
2024/04/16192.965.1980.965.2264.90111.93,1853.51% 大買/鉅額交易
2024/04/15136.866.4238.366.5566.5098.53,0313.25% 大買/
2024/04/1263.266.466.466.5666.6056.82,9421.93%
2024/04/1154.365.8327.165.7966.1027.22,8820.94%
2024/04/10137.766.1425.866.2965.95111.92,8143.97% 大買/鉅額交易
2024/04/09147.165.8693.565.7765.9553.72,7141.98% 大買/
2024/04/08146.265.6939.765.7365.80106.52,6214.06% 大買/鉅額交易
2024/04/0369.965.0240.665.0765.0029.42,4931.18%
2024/04/02141.264.9815.764.8665.00125.52,3515.34% 大買/鉅額交易
2024/04/015.264.220.164.5164.505.12,2470.23%
2024/03/29190.264.102.264.3164.051882,2588.32% 大買/鉅額交易
2024/03/2826.263.507.264.1464.10192,2270.85%
2024/03/272.263.61663.6363.65-3.82,245-0.17%
2024/03/2631.663.178.462.7163.1523.22,2531.03%
2024/03/257.164.474.764.6064.702.42,2200.11%
2024/03/22964.6221.264.5964.70-12.22,217-0.55%
2024/03/213.263.8915.363.9664.00-12.12,175-0.55%
2024/03/2017.763.551363.6963.304.62,1690.21%
2024/03/1930.663.871164.1263.7519.72,1640.91%
2024/03/183.564.08863.5964.15-4.52,154-0.21%
2024/03/157.962.761063.0063.05-2.12,142-0.10%
2024/03/1420.462.822162.8062.75-0.62,080-0.03%
2024/03/1320.763.895.263.8663.8015.52,0450.76%
2024/03/129.364.3311.364.2864.65-21,990-0.10%
2024/03/115.263.4372.563.1863.25-67.21,976-3.40%
2024/03/0824.863.2136.963.0462.55-12.11,957-0.62%
2024/03/0737.764.253.264.8864.0034.61,8821.84%
2024/03/067.165.052.164.9165.1551,8020.28%
2024/03/055.363.92463.9664.351.31,7740.07%
2024/03/041464.0712.663.5463.751.41,7430.08%
2024/03/013.562.5711.862.3162.50-8.31,698-0.49%
2024/02/292.361.32161.3061.501.31,6780.08%
2024/02/2714.560.8249.161.0761.00-34.61,652-2.09%
2024/02/265.361.0612.261.1861.45-6.91,614-0.42%
2024/02/2325.861.5933.361.7061.05-7.61,600-0.47%
2024/02/2219.661.81461.9061.8015.61,5661.00%
2024/02/2118.460.7217.660.6661.000.81,5550.05%
2024/02/201360.5619.760.6460.90-6.71,564-0.43%
2024/02/1932.161.197.461.3460.9024.71,5311.61%
2024/02/1641.161.237.561.1161.4033.61,5052.23%
2024/02/1552.260.462060.6761.0032.21,4862.17%
2024/02/0534.359.3113.659.3359.3020.71,4501.43%
2024/02/0230.159.4624.859.3659.455.31,4110.37%
2024/02/0120.258.1622.158.3358.30-1.91,372-0.14%
2024/01/3161.957.952958.0057.8032.91,3482.44%
2024/01/3032.358.0921.258.1458.50111,3020.85%
2024/01/291.457.3927.257.3057.60-25.91,261-2.05%
2024/01/2621.157.076.656.9156.8514.41,2541.15%
2024/01/2518.257.784.158.0557.7014.11,2311.14%
2024/01/2415.758.0123.357.9857.70-7.61,215-0.62%
2024/01/235.157.8331.257.9758.05-261,193-2.18%
2024/01/2238.857.727.657.5357.8531.31,1712.67%
2024/01/196.356.843.356.7156.8531,1460.26%
2024/01/1837.156.67656.9256.5031.11,1232.77%
2024/01/1740.257.392.557.5857.1537.71,0993.43%
2024/01/1622.157.756.457.7657.5515.81,0621.49%
2024/01/1533.258.4021.258.2958.70121,0061.19%
2024/01/1225.757.222.157.2157.1023.69642.45%
2024/01/1127.157.3416.657.4557.4010.59391.11%
2024/01/1047.856.9500.0057.1547.89285.15%
2024/01/0914.257.0600.0057.1014.29161.54%
2024/01/0829.257.17157.3057.0028.28973.14%
2024/01/057.856.662.156.7757.005.78680.66%
2024/01/048.756.480.356.6056.458.48351.00%
2024/01/032.556.8314.256.6456.70-11.7818-1.43%
2024/01/029.257.281.257.3157.3087941.00%
2023/12/2915.857.3600.0057.5515.87632.06%
2023/12/288.757.717.257.4857.251.57430.20%
2023/12/2721.457.431757.5057.554.47100.62%
2023/12/260.257.24257.2357.35-1.8693-0.26%
2023/12/251.456.653056.7856.50-28.6672-4.26%
2023/12/2215.156.4100.0056.5015.16512.33%
2023/12/214.255.8700.0056.254.26270.66%
2023/12/201.956.411156.3956.40-9.1611-1.49%
2023/12/198.756.232656.1656.30-17.3610-2.84%
2023/12/187.257.1947.157.1457.35-39.9602-6.62%
2023/12/1519.557.9622.257.7257.45-2.7602-0.45%
2023/12/141.158.323.458.3458.30-2.3600-0.38%
2023/12/131.257.696.257.5757.70-5.1595-0.85%
2023/12/127.356.8520.157.0856.80-12.8590-2.17%
2023/12/111.256.58456.5856.85-2.9588-0.49%
2023/12/081.556.62356.5856.60-1.5591-0.25%
2023/12/073.455.601055.6155.85-6.7595-1.12%
2023/12/0616.256.00356.0756.0513.26072.17%
2023/12/053.355.62155.4555.702.36030.38%
2023/12/042.356.388.456.4456.40-6.1599-1.02%
2023/12/019.956.32156.5056.658.96011.48%
2023/11/304.155.8811.155.9855.85-7597-1.17%
2023/11/2912.155.90855.8356.004.16000.68%
2023/11/283.254.9800.0055.153.25980.54%
2023/11/272.254.2114.254.4754.05-12596-2.01%
2023/11/240.254.282.554.4554.50-2.4595-0.39%
2023/11/2290.354.65105.454.6654.80-15.1596-2.52% 大賣/
2023/11/212.154.372.754.5954.40-0.6600-0.10%
2023/11/202.254.1110.553.9954.20-8.3611-1.36%
2023/11/17253.301953.4353.45-17609-2.79%
2023/11/160.353.1500.0053.350.35970.05%
2023/11/152.653.4913.853.3953.10-11.1598-1.86%
2023/11/14252.733.552.7052.95-1.5608-0.25%
2023/11/1323.152.021.651.9552.0521.46193.46%
2023/11/100.151.3500.0051.450.16210.02%
2023/11/0930.351.396.851.7151.5523.56283.75%
2023/11/083.951.88251.8351.901.96330.30%
2023/11/0700.001.151.4451.50-1.1642-0.17%
2023/11/065.751.10350.9051.302.76690.40%
2023/11/035.550.331.550.5550.2546780.60%
2023/11/028.150.58150.5050.657.16901.03%
2023/11/011.749.530.349.3049.561.47040.20%
2023/10/3119.149.827.950.4249.2611.27251.54%
2023/10/307.150.764.250.7150.702.97530.38%
2023/10/2717.850.14150.1049.7816.88102.08%
2023/10/2613.550.48950.3950.304.58480.54%
2023/10/253.351.8225.351.7251.50-22843-2.61%
2023/10/245.550.81151.1051.104.58450.53%
2023/10/232.450.6500.0050.252.48550.28%
2023/10/2019.150.0915.550.3850.503.68640.41%
2023/10/1937.351.4546.351.1851.10-9875-1.03%
2023/10/1829.453.36253.2052.8527.48833.10%
2023/10/1714.654.982254.7854.50-7.4874-0.85%
2023/10/166.555.3300.0055.056.58870.73%
2023/10/1315.756.0800.0056.2515.79111.73%
2023/10/1231.756.89557.0857.1026.79232.89%
2023/10/1131.457.232957.1256.152.49490.25%
2023/10/060.157.102.157.0057.00-2969-0.20%
2023/10/05557.005.156.9557.05-0.1986-0.01%
2023/10/042.455.660.556.2956.301.99930.19%
2023/10/036.256.633.756.6956.602.51,0190.25%
2023/10/021.257.1910.157.5157.20-8.91,025-0.87%
2023/09/280.656.4400.0056.500.61,0330.06%
2023/09/26255.33555.4855.25-31,055-0.28%
2023/09/2516.155.399.155.5155.457.11,0590.67%
2023/09/222.353.07354.0854.75-0.71,063-0.07%
2023/09/2110.853.170.153.5053.5010.81,0611.01%
2023/09/20153.81754.7654.10-61,061-0.56%
2023/09/1932.454.361.254.7754.0031.21,0712.91%
2023/09/1820.155.193755.4354.95-16.91,068-1.58%
2023/09/155.656.34756.1956.15-1.41,066-0.13%
2023/09/144.256.23956.4856.70-4.81,068-0.45%
2023/09/139.355.726.755.9055.702.61,0700.24%
2023/09/1218.455.930.755.8255.4517.71,0751.65%
2023/09/1137.356.351.356.2756.00361,0763.35%
2023/09/082258.25558.2558.05171,0621.60%
2023/09/072.358.1226.158.1158.30-23.81,068-2.23%
2023/09/062.258.764.258.8558.65-21,069-0.18%
2023/09/050.958.008.157.9658.30-7.21,069-0.67%
2023/09/0412.357.574.757.9558.007.61,0730.71%
2023/09/016.558.503.158.3658.253.41,0680.32%
2023/08/3110.358.976.159.0359.204.21,0650.40%
2023/08/3014.259.741159.8159.453.21,0640.30%
2023/08/29058.881.359.0259.00-1.31,071-0.12%
2023/08/282258.50758.6658.60151,0721.40%
2023/08/2514.459.74102.359.3859.45-881,066-8.25% 大賣/
2023/08/24135.861.0343.660.6460.6092.21,0628.68% 大買/
2023/08/23359.101459.3159.30-111,053-1.04%
2023/08/2219.259.152659.3758.95-6.81,059-0.64%
2023/08/2115.258.451858.6058.20-2.81,060-0.27%
2023/08/1830.758.8986.459.8558.10-55.71,058-5.26%
2023/08/17125.859.43154.558.8059.80-28.71,043-2.75% 大買/大賣/
2023/08/1684.158.057.157.8058.45771,0277.50%
2023/08/151.257.4210.257.7457.95-91,030-0.88%
2023/08/1423.655.761355.8856.1010.51,0281.02%
2023/08/112.557.03257.0356.850.51,0210.05%
2023/08/106456.33106.456.1656.35-42.41,009-4.20% 大賣/
2023/08/09159.224358.8159.00-42977-4.30%
2023/08/087.158.7765.458.8558.85-58.3961-6.06%
2023/08/07159.159.061759.0259.20142.194215.07% 大買/鉅額交易
2023/08/0441.156.42556.6857.1536.19163.94%
2023/08/023857.2415.556.4256.0022.58932.51%
2023/08/01258.1226258.7658.05-260866-30.00% 大賣/鉅額交易
2023/07/3123.460.7357.258.6158.50-33.8813-4.16%
2023/07/280.459.67659.6360.10-5.6771-0.73%
2023/07/276.560.33759.6559.80-0.5770-0.07%
2023/07/2623.860.527.160.3159.9516.77602.20%
2023/07/2514.362.23962.0861.505.37450.71%
2023/07/24338.160.861460.8861.35324.173044.35% 大買/鉅額交易
2023/07/214.159.6010858.5760.45-103.9708-14.67% 大賣/鉅額交易
2023/07/208858.762558.1858.90636899.14%
2023/07/1920.358.29958.9257.9011.36801.66%
2023/07/1816.259.7628.359.3659.25-12.1660-1.84%
2023/07/1724.459.6997.659.7759.25-73.2630-11.62%
2023/07/1414.857.802.758.6459.6512.16081.99%
2023/07/1349.158.969.158.5957.5539.95786.90%
2023/07/125.155.74455.6455.951.15500.20%
2023/07/118053.74353.7853.857753314.44%
2023/07/10152.401052.5252.10-9523-1.72%
2023/07/078.751.962152.2351.95-12.3492-2.50%
2023/07/062352.9534.552.6952.55-11.5483-2.38%
2023/07/0539.352.943.152.9352.6036.24717.68%
2023/07/0430.253.119.252.3653.55214544.62%
2023/07/0324.151.127.850.8251.3516.34403.70%
2023/06/30149.250.349.1449.500.74290.17%
2023/06/29648.00148.1047.9354191.19%
2023/06/281347.902547.4746.96-12415-2.89%
2023/06/273.247.911247.3547.10-8.8410-2.14%
2023/06/2611.648.86148.8348.8310.63942.69%
2023/06/2100.005.349.6549.67-5.3387-1.37%
2023/06/201.448.601.248.5948.800.23800.06%
2023/06/191.249.1000.0049.211.23740.32%
2023/06/1611.148.9043.449.1849.21-32.3369-8.74%
2023/06/153.148.335.348.6748.72-2.2359-0.60%
2023/06/1400.00447.3247.33-4349-1.14%
2023/06/1300.0013.146.3846.50-13.1347-3.75%
2023/06/127.545.831.345.5645.376.33551.77%
2023/06/091.545.471545.2345.49-13.5350-3.85%
2023/06/0821.344.42144.1644.2120.33465.86%
2023/06/070.545.21345.2145.23-2.5354-0.70%
2023/06/06144.5600.0044.6013510.28%
2023/06/051045.17444.9044.8763451.74%
2023/06/02245.331845.3344.66-16341-4.68%
2023/06/0100.0015.543.7844.18-15.5329-4.70%
2023/05/31044.001.544.0543.58-1.5322-0.45%
2023/05/3000.00843.9744.00-8320-2.51%
2023/05/29144.161144.0544.25-10313-3.19%
2023/05/260.642.8030.142.7042.70-29.5297-9.92%
2023/05/25241.7319.141.9342.07-17.1285-5.97%
2023/05/230.240.014.640.2840.16-4.4268-1.63%
2023/05/222.540.0800.0039.992.52630.95%
2023/05/191239.707.539.8440.104.62611.74%
2023/05/186.439.25139.2639.255.42512.15%
2023/05/1700.002138.3038.41-21248-8.46%
2023/05/161.337.901137.9437.96-9.7244-3.96%
2023/05/1500.00237.3737.37-2243-0.82%
2023/05/128.338.0500.0038.018.32453.38%
2023/05/11137.4700.0037.2512440.41%
2023/05/10537.70037.7237.8852442.04%
2023/05/09138.00237.9237.98-1247-0.40%
2023/05/0800.001.238.4038.34-1.2246-0.47%
2023/05/03337.57337.5537.5802310.00%
2023/05/02837.9200.0037.8682273.52%
2023/04/284.136.6500.0036.624.12281.77%
2023/04/276.136.3500.0036.506.12262.67%
2023/04/2600.001035.7835.84-10225-4.43%
2023/04/251.335.5400.0035.511.32240.57%
2023/04/2100.001036.5636.50-10222-4.50%
2023/04/2000.00137.3337.24-1232-0.43%
2023/04/1900.00438.0237.83-4237-1.69%
2023/04/17137.69137.5437.5302410.00%
2023/04/12537.5000.0037.5152412.07%
2023/04/11137.100.837.0037.070.22390.08%
2023/04/1000.00836.7836.73-8239-3.34%
2023/04/070.136.6500.0036.560.12370.06%
2023/04/0600.000.236.6536.61-0.2235-0.06%
2023/03/311.136.5600.0036.591.12350.45%
2023/03/3000.00236.4836.51-2237-0.84%
2023/03/2800.008.636.1636.10-8.6246-3.49%
2023/03/27136.340.336.3336.340.72510.29%
2023/03/248.336.1400.0036.218.32573.23%
2023/03/231236.0200.0036.14122594.63%
2023/03/222.335.950.235.9836.002.12610.80%
2023/03/2100.000.135.6535.61-0.1262-0.02%
2023/03/1600.0019.534.7034.53-19.5271-7.19%
2023/03/1500.00635.3035.05-6273-2.19%
2023/03/140.135.3500.0034.930.12630.04%
2023/03/130.135.0500.0035.400.12650.04%
2023/03/102.135.510.535.5535.551.62640.61%
2023/03/08136.56436.5236.61-3251-1.19%
2023/03/0700.000.136.7136.67-0.1252-0.02%
2023/03/0600.000.336.5636.53-0.3255-0.11%
2023/03/0200.00136.3836.36-1276-0.36%
2023/03/010.136.1000.0036.050.12760.02%
2023/02/220.335.9400.0035.830.32840.11%
2023/02/21135.89135.9935.9702880.00%
2023/02/20336.09436.0736.14-1290-0.34%
2023/02/171.135.8300.0035.811.12910.38%
2023/02/16435.897.235.8235.93-3.2292-1.10%
2023/02/15135.2100.0035.4412950.35%
2023/02/1400.00135.5635.53-1295-0.34%
2023/02/1300.00135.2735.22-1300-0.33%
2023/02/1000.001035.4035.20-10309-3.23%
2023/02/08135.7400.0035.7413230.31%
2023/02/03735.041235.0635.00-5326-1.53%
2023/02/02435.200.135.3335.2743241.22%
2023/01/312.135.3200.0035.212.13250.63%
2023/01/309.135.38335.4435.306.13251.87%
2023/01/1700.001.134.8934.80-1.1321-0.33%
2023/01/162.434.6700.0034.772.43300.73%
2023/01/1300.000.134.7034.45-0.1331-0.04%
2023/01/12434.510.634.5934.503.53351.04%
2023/01/11134.60234.5534.60-1338-0.30%
2023/01/10134.87135.1734.8603390.00%
2023/01/060.134.1100.0033.990.13290.02%
2023/01/051.234.7700.0034.071.23320.37%
2023/01/043.334.7600.0034.903.33320.99%
2023/01/0300.000.134.4334.80-0.1336-0.03%
2022/12/30034.240.234.2834.22-0.2336-0.05%
2022/12/29333.650.133.6533.992.93350.86%
2022/12/2800.000.134.0033.81-0.1340-0.01%
2022/12/2300.000.134.4034.57-0.1342-0.03%
2022/12/200.134.920.734.9734.39-0.6351-0.17%
2022/12/1900.001.235.7935.69-1.2348-0.35%
2022/12/16236.102.136.0736.04-0.1346-0.02%
2022/12/1500.000.136.7536.70-0.1343-0.02%
2022/12/14136.102.136.3336.57-1.1349-0.31%
2022/12/1300.0014.236.0535.69-14.2346-4.08%
2022/12/12135.981.235.9535.91-0.2350-0.06%
2022/12/09136.2500.0036.2313500.29%
2022/12/08135.751.135.4935.89-0.1351-0.02%
2022/12/07135.400.135.8835.290.93460.27%
2022/12/060.136.3000.0035.910.13440.03%
2022/12/05236.532.936.7636.64-0.9340-0.27%
2022/12/020.136.071.136.3836.41-1352-0.27%
2022/12/01136.070.136.1836.140.93530.26%
2022/11/300.135.4600.0035.480.13550.02%
2022/11/290.335.3000.0035.070.33620.07%
2022/11/282.235.11734.8135.07-4.8364-1.31%
2022/11/25235.10535.0234.87-3367-0.82%
2022/11/24035.0000.0035.2703730.01%
2022/11/23034.6700.0034.6703560.01%
2022/11/2100.00134.5834.60-1361-0.28%
2022/11/1800.006.234.3634.33-6.2361-1.71%
2022/11/17334.198.634.0834.55-5.6362-1.54%
2022/11/1600.001133.3433.46-11358-3.07%
2022/11/15433.10133.0433.1033590.83%
2022/11/14133.14233.1533.10-1361-0.27%
2022/11/11632.74232.8432.5543601.11%
2022/11/1000.001932.4732.18-19357-5.32%
2022/11/090.232.532032.4832.60-19.8354-5.57%
2022/11/0810.532.630.132.2332.0610.43512.96%
2022/11/072532.1400.0032.27253427.31%
2022/11/0400.001631.3631.68-16339-4.71%
2022/11/030.231.28131.2431.35-0.8330-0.23%
2022/11/022130.6200.0030.89213246.46%
2022/11/010.130.2500.0030.280.13270.03%
2022/10/2800.002529.5829.48-25331-7.54%
2022/10/2717.129.371229.0829.375.13291.54%
2022/10/269.227.8400.0028.069.23262.83%
2022/10/257.928.3900.0028.247.93242.43%
2022/10/24128.882.729.0128.68-1.7324-0.52%
2022/10/2112.128.5200.0028.5712.13173.79%
2022/10/200.329.1300.0029.100.33160.10%
2022/10/190.230.02330.3029.86-2.8313-0.90%
2022/10/183.131.14131.1731.112.13120.67%
2022/10/170.130.391630.2530.87-15.9312-5.09%
2022/10/141631.6800.0031.33163115.14%
2022/10/130.431.541230.9830.41-11.6311-3.72%
2022/10/12331.7600.0032.0733070.98%
2022/10/11232.2200.0032.1323060.65%
2022/10/05433.5600.0033.6043021.32%
2022/10/04333.08433.2233.41-1301-0.33%
2022/10/03932.2200.0032.2892993.01%
2022/09/30532.02532.4832.6302990.01%
2022/09/2900.007.232.6132.51-7.2305-2.36%
2022/09/286.132.390.132.5932.0363071.95%
2022/09/263.233.550.233.5433.2133060.98%
2022/09/221.234.541035.0835.14-8.9303-2.91%
2022/09/20235.1400.0035.1322960.67%
2022/09/152435.370.235.6535.2123.82997.96%
2022/09/140.134.9700.0035.360.12970.04%
2022/09/13835.2700.0035.2782992.67%
2022/09/0700.000.333.6033.73-0.3286-0.12%
2022/09/060.134.250.534.0733.96-0.5284-0.17%
2022/09/014.334.8300.0034.774.32721.57%
2022/08/3100.00635.5035.65-6267-2.25%
2022/08/30135.26135.6035.6002610.00%
2022/08/29134.621.134.9234.84-0.1258-0.02%
2022/08/261036.00236.0735.8682543.14%
2022/08/2500.00135.8035.80-1251-0.40%
2022/08/241035.18135.1135.0692503.59%
2022/08/23134.97334.9234.93-2244-0.82%
2022/08/22135.10335.4435.03-2244-0.82%
2022/08/1900.000.735.9435.61-0.7241-0.29%
2022/08/18335.26135.1735.5022390.83%
2022/08/17034.8500.0035.0702390.01%
2022/08/1600.000.134.9134.89-0.1237-0.03%
2022/08/1500.00134.6534.64-1236-0.42%
2022/08/12134.200.134.3034.240.92360.39%
2022/08/11234.3100.0034.3522370.84%
2022/08/100.334.38134.4934.28-0.7234-0.30%
2022/08/08533.7500.0033.8252312.16%
2022/08/05133.44133.6633.6702300.00%
2022/08/03132.9500.0032.7412300.43%
2022/08/020.333.2400.0033.090.32310.13%
2022/08/01133.5000.0033.5012330.43%
2022/07/29133.4900.0033.4512350.42%
2022/07/2800.000.133.4833.27-0.1236-0.05%
2022/07/26233.1900.0032.8922370.84%
2022/07/2100.00133.0833.12-1247-0.40%
2022/07/206.133.3800.0033.036.12492.44%
2022/07/18033.14132.9932.99-1252-0.38%
2022/07/140.131.4200.0032.020.12530.04%
2022/07/13131.16931.6931.59-8259-3.08%
2022/07/122.130.9600.0030.972.12630.80%
2022/07/110.131.8900.0031.850.12690.03%
2022/07/08032.1300.0032.0802720.01%
2022/07/07131.21431.2831.64-3273-1.09%
2022/07/066.431.3600.0031.146.42682.39%
2022/07/051.132.7300.0032.401.12700.40%
2022/07/0400.00132.1732.30-1268-0.37%
2022/07/012.232.65232.7532.160.12720.05%
2022/06/302.133.382.133.5633.3502710.01%
2022/06/2900.00134.4334.49-1270-0.37%
2022/06/28234.65535.0034.57-3269-1.11%
2022/06/2700.006.134.9834.98-6.1272-2.23%
2022/06/230.233.7100.0033.890.22710.07%
2022/06/223.134.0300.0034.033.12721.13%
2022/06/2100.002.134.6934.88-2.1274-0.75%
2022/06/20334.2500.0033.8032771.08%
2022/06/171.134.59134.6034.810.12750.03%
2022/06/16235.4700.0035.0522770.72%
2022/06/13435.63135.7135.7132881.04%
2022/06/09036.4000.0036.4502960.00%
2022/06/01336.2700.0036.1633360.89%
2022/05/31036.3700.0036.3803390.01%
2022/05/30136.122.435.9936.12-1.4342-0.41%
2022/05/27135.25235.1535.15-1353-0.28%
2022/05/261.134.8300.0034.801.13660.31%
2022/05/242.235.2000.0034.942.23830.57%
2022/05/230.135.53335.5635.48-2.9390-0.75%
2022/05/20035.3300.0035.4304020.00%
2022/05/190.234.87134.8035.30-0.9406-0.21%
2022/05/182.735.5100.0035.582.74080.66%
2022/05/171.235.28235.2435.37-0.8414-0.19%
2022/05/130.234.55134.2334.58-0.8421-0.19%
2022/05/1200.00233.8533.88-2426-0.47%
2022/05/1114.234.60434.5334.5110.24262.39%
2022/05/100.434.6000.0034.850.44290.09%
2022/05/093.434.955.835.0034.90-2.4433-0.54%
2022/05/062.236.1200.0036.092.24310.50%
2022/05/053.136.9900.0036.703.14350.72%
2022/05/04836.3300.0036.2984401.82%
2022/05/03136.07035.9936.1014470.22%
2022/04/290.136.088136.0636.15-80.9452-17.89%
2022/04/280.135.85236.0535.91-1.9456-0.42%
2022/04/274.635.4300.0035.624.64561.01%
2022/04/266.436.141236.1536.08-5.6454-1.23%
2022/04/2510.136.2300.0036.1510.14602.20%
2022/04/228.337.3200.0037.318.34641.79%
2022/04/211.137.88638.0337.87-4.9473-1.04%
2022/04/200.137.85537.9537.90-4.9475-1.03%
2022/04/193.238.0500.0038.013.24760.68%
2022/04/18237.48437.7437.55-2482-0.41%
2022/04/1527.937.98137.8337.6626.94825.58%
2022/04/141.138.9100.0038.921.14830.23%
2022/04/131.338.691538.6438.75-13.7488-2.80%
2022/04/12338.33038.4838.1834910.61%
2022/04/1117.338.570.338.6938.36174943.44%
2022/04/080.339.35939.4039.46-8.7495-1.77%
2022/04/079.739.4612.239.9939.09-2.5499-0.51%
2022/04/069.139.98239.9740.037.14981.43%
2022/04/010.140.19240.1840.23-1.9498-0.38%
2022/03/3118.140.33440.7740.2714.15002.81%
2022/03/30040.801240.9740.75-12505-2.37%
2022/03/2900.00340.5140.49-3508-0.59%
2022/03/282139.94740.3840.43145082.75%
2022/03/252340.498.140.6540.4814.95152.88%
2022/03/24140.32340.5140.51-2514-0.39%
2022/03/2300.001440.4540.33-14511-2.74%
2022/03/22539.57439.7539.9015110.20%
2022/03/2132.139.66139.8039.6531.15106.08%
2022/03/1800.00539.3439.46-5515-0.97%
2022/03/1700.009.338.7239.20-9.3513-1.81%
2022/03/169.137.7700.0037.709.15101.78%
2022/03/158.237.70137.7337.577.25061.42%
2022/03/140.238.8000.0038.740.25000.04%
2022/03/1100.000.338.9038.93-0.3502-0.06%
2022/03/102.139.1100.0039.092.15040.41%
2022/03/092.538.0000.0037.992.55050.49%
2022/03/0819.638.522.138.4637.7517.55043.46%
2022/03/0724.438.91838.9138.9316.44913.34%
2022/03/041.140.562.640.3440.25-1.5482-0.32%
2022/03/03340.961.241.0040.901.84870.36%
2022/03/0200.001640.6540.93-16498-3.21%
2022/03/013.340.551540.5540.68-11.7495-2.37%
2022/02/2413.939.22239.0639.0611.94872.43%
2022/02/23139.857.239.8840.07-6.2481-1.29%
2022/02/222439.5700.0039.52244814.99%
2022/02/215.340.4600.0040.515.34751.11%
2022/02/181.840.260.340.4340.551.54780.31%
2022/02/17240.434.140.5440.36-2.1480-0.43%
2022/02/161240.50540.5540.4674801.46%
2022/02/15339.970.240.0339.702.84820.59%
2022/02/147.339.70339.7239.624.34820.89%
2022/02/116.540.551.140.6440.575.44811.12%
2022/02/10340.794.640.7240.73-1.5492-0.31%
2022/02/090.240.953.140.5941.10-2.9495-0.59%
2022/02/086.239.935.940.0540.080.34970.06%
2022/02/07339.01439.4139.70-1501-0.20%
2022/01/268.138.89239.0538.836.15021.22%
2022/01/2510.338.87438.8338.786.35111.24%
2022/01/243.539.37539.2239.50-1.5521-0.29%
2022/01/217.139.98739.9639.850.15270.01%
2022/01/201.540.716.140.7040.76-4.6535-0.87%
2022/01/195.140.705.440.6740.63-0.3550-0.06%
2022/01/183.341.031141.1141.04-7.7554-1.39%
2022/01/176.240.7124.540.7740.98-18.3554-3.31%
2022/01/1420.940.06739.9340.1913.95512.51%
2022/01/13840.42340.6640.4255490.91%
2022/01/127.140.4400.0040.587.15561.27%
2022/01/1121.340.3400.0040.4321.35613.79%
2022/01/1028.240.67240.7940.7926.25704.59%
2022/01/0716.341.15740.7040.669.35711.62%
2022/01/062.141.4600.0041.402.15710.36%
2022/01/053.141.6700.0041.693.15770.53%
2022/01/046.241.761.141.8841.725.15850.87%
2022/01/039.842.1611.442.3041.95-1.5590-0.26%
2021/12/302.142.052.242.1142.19-0.1596-0.02%
2021/12/2911.142.003.142.0642.0886071.32%
2021/12/282.141.95241.9441.930.16240.02%
2021/12/270.141.9110.141.7841.84-10641-1.56%
2021/12/242.141.917.141.8541.74-5.1652-0.77%
2021/12/237.141.769.141.7541.74-2653-0.31%
2021/12/22241.600.141.5541.401.96610.29%
2021/12/2100.002.140.7241.24-2.1666-0.32%
2021/12/2011.240.79740.8440.704.26620.64%
2021/12/17140.83441.0040.81-3664-0.45%
2021/12/1600.000.141.0041.01-0.1668-0.01%
2021/12/153.540.241140.2840.46-7.6678-1.11%
2021/12/148.340.17440.1039.994.36800.64%
2021/12/136.240.7312.140.7140.72-6678-0.88%
2021/12/10140.7600.0040.7316820.15%
2021/12/090.141.2700.0041.120.16820.01%
2021/12/084.241.32141.2641.253.16840.46%
2021/12/072.141.000.141.0941.0626870.29%
2021/12/061.240.8300.0040.841.26910.18%
2021/12/03741.226.641.0841.210.47010.06%
2021/12/024.640.99640.8640.75-1.4707-0.20%
2021/12/013.341.0000.0041.273.37110.46%
2021/11/303.641.183.341.2740.970.47180.05%
2021/11/2911.340.381540.0840.61-3.7724-0.51%
2021/11/2623.540.79340.8340.6820.57252.82%
2021/11/2517.341.51241.4341.4215.37222.12%
2021/11/241.342.16142.1242.100.37230.04%
2021/11/234.242.24742.0441.85-2.8729-0.38%
2021/11/222.142.45542.4442.46-3743-0.40%
2021/11/191.442.92442.6042.59-2.6747-0.35%
2021/11/182.142.9313.342.8142.80-11.1754-1.48%
2021/11/1712.242.570.142.6042.7012.17651.58%
2021/11/168.142.80442.7542.524.17770.52%
2021/11/1510.242.72642.8242.674.27920.54%
2021/11/121442.68342.6842.68118101.36%
2021/11/113.142.501.442.4842.311.78210.20%
2021/11/105.242.203.442.2642.231.88360.22%
2021/11/093.142.133.542.0742.12-0.5858-0.06%
2021/11/082.142.00541.6741.60-2.9867-0.34%
2021/11/050.341.371041.2941.63-9.7889-1.09%
2021/11/043.141.531.141.7041.4028920.23%
2021/11/031.541.30441.2541.49-2.5904-0.27%
2021/11/026.341.682141.5341.47-14.7904-1.63%
2021/11/018.542.0318.941.8542.08-10.4897-1.16%
2021/10/290.141.15741.0341.13-6.9892-0.78%
2021/10/285.141.06341.1141.052.18870.24%
2021/10/274.540.59240.6540.872.58780.28%
2021/10/265.240.0500.0040.005.28690.60%
2021/10/250.239.896.339.8739.97-6.2867-0.71%
2021/10/22039.49339.2039.43-3871-0.34%
2021/10/212.138.91238.9338.930.18770.02%
2021/10/209.138.79238.9838.707.18750.81%
2021/10/197.238.64338.7438.904.28730.48%
2021/10/1818.240.10540.3040.1413.28701.52%
2021/10/15340.167.240.0940.13-4.2866-0.48%
2021/10/140.239.41239.2539.35-1.8867-0.21%
2021/10/1315.439.3500.0039.0815.48661.77%
2021/10/126.440.017039.9839.90-63.6873-7.29%
2021/10/0827.340.71140.8740.5526.38812.98%
2021/10/075.240.56640.2440.58-0.8891-0.09%
2021/10/066.939.42139.3739.155.99010.66%
2021/10/0574.639.35938.0539.8165.69037.27%
2021/10/0420.939.831839.1738.782.99030.32%
2021/10/0120.140.281.240.0839.99199422.01%
2021/09/300.340.950.340.7041.4209490.00%
2021/09/2910.940.88240.4540.558.99630.93%
2021/09/283.741.88141.8541.852.79600.28%
2021/09/2711.142.5000.0042.4611.19661.15%
2021/09/24642.751342.9042.76-7976-0.72%
2021/09/231042.39242.2942.4489800.82%
2021/09/225.541.550.341.6841.665.29920.52%
2021/09/177.142.4400.0042.757.19870.71%
2021/09/163.242.452.142.6942.431.19920.11%
2021/09/152.142.391.142.5142.4319930.10%
2021/09/147.442.911042.8842.82-2.6999-0.26%
2021/09/13043.150.243.1943.13-0.11,005-0.01%
2021/09/10343.0600.0043.1231,0130.30%
2021/09/0914.142.463.342.6242.8010.81,0201.06%
2021/09/0816.542.52142.7941.9415.51,0211.52%
2021/09/0711.443.404943.1943.45-37.61,010-3.73%
2021/09/064.344.07343.8843.881.31,0100.13%
2021/09/031.244.339.544.2544.20-8.31,005-0.83%
2021/09/0212.144.285.244.1344.016.91,0060.68%
2021/09/014.244.831044.8344.85-5.81,002-0.58%
2021/08/312.144.42344.3844.58-0.9999-0.09%
2021/08/306.144.154.244.2244.121.89950.19%
2021/08/2714.244.094.543.8544.109.79940.97%
2021/08/2653.344.4516.244.4344.4537.19923.73%
2021/08/254.343.7613.143.6443.98-8.7979-0.89%
2021/08/246.443.276.543.2343.41-0.1976-0.01%
2021/08/2328.742.7253.342.7043.15-24.6971-2.53%
2021/08/207.341.601.241.3141.676.29610.64%
2021/08/1920.941.737.741.7740.9813.29471.39%
2021/08/1836.241.671541.9242.6221.29392.26%
2021/08/1718.841.6118.242.0140.500.69250.06%
2021/08/1626.542.891.343.2042.3925.29152.75%
2021/08/1328.443.943.444.1143.65259042.76%
2021/08/121144.26943.8744.9728890.22%
2021/08/1119.743.854.543.4043.4215.28791.73%
2021/08/1010.144.35344.1144.217.18600.83%
2021/08/0911.745.043.545.3444.798.28610.95%
2021/08/061.545.45245.6545.30-0.5852-0.05%
2021/08/0511.645.45845.4145.423.68530.42%
2021/08/0414.446.015745.8545.90-42.6858-4.96%
2021/08/032.146.0100.0046.162.18590.24%
2021/08/025.945.9800.0046.225.98660.68%
2021/07/305.246.27146.5045.804.28690.48%
2021/07/296.445.85246.0246.744.48700.50%
2021/07/289.344.729.244.1245.040.18720.02%
2021/07/2723.146.732146.0545.902.18780.24%
2021/07/267.147.2900.0047.307.18730.81%
2021/07/2316.247.493347.8247.22-16.8874-1.92%
2021/07/2213.147.35947.3047.214.18800.46%
2021/07/2170.947.4322.548.3947.0548.48805.50%
2021/07/2025.147.74448.0147.6121.18732.41%
2021/07/1911.148.21348.2348.208.18770.92%
2021/07/161048.51648.2748.6048870.45%
2021/07/1520.347.467647.8048.04-55.7875-6.37%
2021/07/14946.292.146.2446.186.98750.79%
2021/07/1381.847.4710.247.4047.1571.78768.18%
2021/07/1210.348.846448.9048.55-53.8865-6.21%
2021/07/0968.248.9017.349.0348.3250.98535.96%
2021/07/0848.649.6017.850.0649.8530.88463.64%
2021/07/0722.251.322851.4951.70-5.8800-0.72%
2021/07/069.149.704.249.4749.944.98010.62%
2021/07/054.648.168.248.0648.85-3.6793-0.45%
2021/07/0210.848.174.148.1348.136.77920.84%
2021/07/0111.848.552.247.9947.789.67901.21%
2021/06/3012.847.272446.8247.58-11.2785-1.43%
2021/06/295.846.866.246.9646.65-0.3780-0.04%
2021/06/2810.746.894.246.7546.866.57670.84%
2021/06/2529.245.68245.7645.5627.17613.56%
2021/06/2411.245.09644.8945.105.27580.69%
2021/06/2312.344.551544.4744.30-2.7755-0.36%
2021/06/224.345.6918.145.5945.15-13.8746-1.85%
2021/06/2120.145.12745.0845.0413.17391.76%
2021/06/18645.14345.2444.9637320.41%
2021/06/17644.17444.0044.5427220.28%
2021/06/164.343.561043.5843.50-5.7717-0.80%
2021/06/151343.935.243.9144.007.87151.08%
2021/06/11543.07143.1043.0247070.57%
2021/06/109.242.74742.4642.572.17060.30%
2021/06/097.143.04243.0143.045.17000.72%
2021/06/08443.413.143.2343.270.96940.13%
2021/06/070.143.60142.2543.06-0.9689-0.14%
2021/06/042.243.489.443.6143.45-7.2681-1.06%
2021/06/03343.991543.9844.00-12675-1.78%
2021/06/029.143.6620.543.6443.68-11.3668-1.70%
2021/06/016.242.962842.9443.36-21.8661-3.30%
2021/05/31442.711042.7942.64-6655-0.92%
2021/05/285.242.391642.1042.34-10.8648-1.67%
2021/05/2716.241.12741.2941.289.26431.42%
2021/05/26640.7846.540.8941.19-40.5640-6.33%
2021/05/256240.473.540.4940.4258.56309.28%
2021/05/242439.74739.7440.00176182.75%
2021/05/212038.723638.9638.99-16612-2.61%
2021/05/202038.4475.538.1437.92-55.5606-9.15%
2021/05/1913.338.612038.5038.86-6.7594-1.13%
2021/05/1812.137.342537.5437.84-12.9584-2.21%
2021/05/1754.636.054635.4335.258.65771.49%
2021/05/146.537.631037.4037.50-3.5566-0.62%
2021/05/13138.06237.4337.72-1559-0.17%
2021/05/1224.638.786538.0438.27-40.4553-7.30%
2021/05/1115.341.461441.1941.121.35410.24%
2021/05/1071.143.091143.0743.0860.152711.39%
2021/05/074.242.07242.0542.312.25110.43%
2021/05/0619.141.702140.7741.24-1.9503-0.39%
2021/05/0547.142.11641.9741.5141.14958.29%
2021/05/0424.541.785641.2641.34-31.5489-6.44%
2021/05/0320.243.742243.4843.45-1.8471-0.37%
2021/04/2922.143.971343.7244.079.14611.97%
2021/04/2826.343.482643.4443.440.34520.06%
2021/04/27643.031042.9742.95-4442-0.90%
2021/04/2614.242.971242.8543.002.24370.49%
2021/04/23541.5474.341.5942.15-69.3431-16.03%
2021/04/223542.6287.541.7641.80-52.5421-12.46%
2021/04/211142.236542.3142.35-54404-13.35%
2021/04/2041.142.814142.5542.400.13970.01%
2021/04/1952.141.64842.4342.6044.137911.62%
2021/04/1645.139.424039.6239.995.13571.43%
2021/04/151238.1621.138.2038.41-9.1347-2.63%
2021/04/1418.237.6612936.6737.45-110.8344-32.18% 大賣/鉅額交易
2021/04/133038.793138.3738.21-1330-0.30%
2021/04/129938.78838.8139.009132228.23%
2021/04/0930.538.441038.3638.0020.52986.86%
2021/04/086838.074.137.8738.1063.928722.26%
2021/04/075637.581.537.4437.5654.527619.75%
2021/04/062036.191036.1336.80102663.76%
2021/04/01234.782234.8935.10-20259-7.71%
2021/03/313034.861434.8934.68162576.21%
2021/03/3020.234.611634.5334.584.22551.65%
2021/03/292134.641834.6234.5232531.19%
2021/03/265833.15433.3733.455424821.69%
2021/03/25232.7800.0032.2122450.82%
2021/03/241732.6200.0032.81172446.95%
2021/03/231632.88432.7832.21122424.94%
2021/03/224232.61132.3432.844123917.10%
2021/03/191931.6500.0031.62192387.96%
2021/03/18231.5600.0031.5422380.84%
2021/03/1700.00131.1630.74-1236-0.42%
2021/03/0900.00128.7529.20-1231-0.43%
2021/03/05329.2200.0029.0932311.30%
2021/03/0400.00129.6829.74-1231-0.43%
2021/03/0300.00129.3229.65-1231-0.43%
2021/03/02429.9600.0029.2042301.73%
2021/02/250.530.00130.0529.97-0.5229-0.22%
2021/02/23129.60129.6029.4802310.00%
2021/02/2200.00328.9729.20-3230-1.30%
2021/02/19228.3000.0028.3022290.87%
2021/02/1800.00727.6227.99-7228-3.06%
2021/02/01725.0600.0025.2572253.11%
2021/01/29125.1700.0025.0812250.44%
2021/01/26226.2300.0025.9022270.88%
2021/01/2500.00226.5326.55-2226-0.88%
2021/01/22126.4400.0026.4512250.44%
2021/01/21126.1300.0025.9012280.44%
2021/01/201325.8300.0025.61132315.62%
2021/01/1500.00127.3527.05-1226-0.44%
2021/01/1400.00027.4027.5702250.00%
2021/01/12127.50827.5127.07-7226-3.10%
2021/01/07126.7700.0027.0012250.44%
2021/01/06226.84126.9026.8212260.44%
2021/01/04227.2200.0027.2022210.90%
2020/12/31227.42027.3527.3422240.89%
2020/12/2900.00127.1027.06-1225-0.44%
2020/12/28127.3000.0027.1512250.44%
2020/12/25126.5800.0026.5112240.45%
2020/12/2400.00126.3026.38-1224-0.45%
2020/12/15125.6000.0025.6012250.44%
2020/12/11225.9900.0025.9822250.89%
2020/12/1000.00126.4526.30-1225-0.44%
2020/12/0900.00126.6226.67-1225-0.44%
2020/12/08126.4000.0026.4912290.44%
2020/12/04126.1900.0026.1912250.44%
2020/12/03125.9300.0025.9212250.44%
2020/12/01125.6900.0025.8812250.44%
2020/11/2700.00225.4425.45-2225-0.89%
2020/11/25225.1600.0024.9522240.89%
2020/11/17024.1200.0024.3502250.00%
2020/11/0900.00124.2024.39-1225-0.44%
2020/10/29124.0000.0024.0312280.44%
2020/10/21123.8000.0023.7912310.43%
2020/09/25523.6200.0023.2852422.06%
2020/08/24124.9100.0025.2012520.40%
2020/08/2000.00124.0924.40-1253-0.39%
2020/08/12125.35125.3525.3502550.00%
2020/08/0700.00525.7525.74-5257-1.94%
2020/08/05425.9500.0026.0542561.56%
2020/08/0400.00525.4225.58-5256-1.95%
2020/07/31124.91524.9625.22-4255-1.56%
2020/07/30224.7500.0024.7322550.78%
2020/07/27424.3100.0024.2742541.57%
2020/07/1500.00124.2124.00-1249-0.40%
2020/07/13124.5200.0024.5412430.41%
2020/07/0900.00124.4324.40-1243-0.41%
2020/06/17121.7300.0021.8312390.42%
2020/06/1500.00121.4021.24-1240-0.42%
2020/06/1000.001021.5421.65-10240-4.15%
2020/06/0300.001021.3421.38-10236-4.23%
2020/06/0100.00521.2321.19-5233-2.14%
2020/05/2800.00521.0720.97-5236-2.11%
2020/05/2600.00620.9220.94-6237-2.53%
2020/05/2500.00520.5820.67-5237-2.11%
2020/05/2200.00520.5020.42-5236-2.11%
2020/05/2100.00120.6020.66-1237-0.42%
2020/05/2000.00120.3520.47-1236-0.42%
2020/05/19120.35620.5920.47-5237-2.10%
2020/05/1500.00520.1920.20-5236-2.11%
2020/05/1100.00219.7219.86-2236-0.84%
2020/05/0800.00519.7419.74-5236-2.12%
2020/04/3000.00219.7519.69-2236-0.85%
2020/04/29219.6000.0019.5522370.84%
2020/04/2800.00219.0419.39-2237-0.84%
2020/04/0700.00117.5017.50-1248-0.40%
2020/03/3100.00116.4616.55-1250-0.40%
2020/03/30216.3900.0016.6022470.81%
2020/03/25116.2800.0016.1512470.40%
2020/03/2400.00115.1015.30-1249-0.40%
2020/03/23114.9000.0014.5112490.40%
2020/03/1600.00117.0216.50-1250-0.40%
2020/03/13116.4800.0017.2312490.40%
2020/03/091319.7600.0019.58132525.15%
2020/03/0500.00520.2520.34-5252-1.98%
2020/03/02119.48119.7519.8502510.00%
2020/02/271420.12320.4019.94112504.39%
2020/02/26320.6700.0020.5732491.20%
2020/02/25520.4000.0020.6852492.01%
2020/02/241020.7700.0020.77102484.02%
2020/02/21520.97521.1620.9502480.00%
2020/02/1900.00321.0421.05-3247-1.21%
2020/02/17120.9700.0021.0012460.41%
2020/02/1200.00521.0021.02-5246-2.03%
2020/02/10820.3600.0020.5082453.26%
2020/02/0600.00620.8820.98-6245-2.44%
2020/02/05120.6000.0020.6012450.41%
2020/02/04220.55520.4520.55-3244-1.23%
2020/02/03619.88120.2020.2052442.05%
2020/01/301620.4600.0020.48162426.60%
2020/01/20121.7000.0021.7912400.42%
2020/01/17121.75121.6521.6502390.00%
2020/01/1500.00621.4621.45-6237-2.53%
2020/01/14221.33621.2021.36-4236-1.69%
2020/01/10120.83520.8320.81-4236-1.69%
2020/01/0900.001220.6920.71-12235-5.10%
2020/01/08720.26120.4820.4262352.55%
2020/01/071120.7400.0020.61112344.68%
2020/01/032021.3200.0021.18202338.57%
2020/01/02120.9700.0021.0712310.43%
2019/12/271020.5500.0020.54102304.34%
2019/11/2800.00419.3019.37-4229-1.75%
2019/10/22419.1900.0019.2042361.69%
2019/09/1900.00619.2919.20-6239-2.50%
2019/07/0100.00717.6517.68-7232-3.01%
2019/04/30717.5600.0017.6372303.04%
2019/04/1600.00417.8017.92-4231-1.72%
2019/03/1100.001716.7716.84-17231-7.35%
2019/03/0800.001716.6916.77-17230-7.39%
2019/03/0700.00516.7516.71-5229-2.18%
2019/03/0600.001216.9316.98-12229-5.22%
2019/03/0500.002616.9316.96-26229-11.32%
2019/02/22916.3700.0016.3792244.01%
2019/02/211116.4500.0016.47112234.92%
2019/02/13716.1200.0016.1272223.15%
2019/02/11115.7900.0016.0112210.45%
2019/01/30215.6000.0015.6022210.90%
2019/01/252715.5600.0015.602722312.09%
2019/01/241415.4700.0015.48142236.26%
2019/01/22815.4000.0015.3482243.56%
2018/10/11115.0000.0014.9213250.31%
2018/09/10117.4900.0017.5613890.26%
2018/09/06118.7000.0018.7013740.27%
2018/07/2300.00119.4919.68-11,326-0.08%
2018/07/1300.00120.5020.64-11,483-0.07%
2018/07/11119.9400.0019.8711,5280.07%
2018/07/1000.00320.0020.00-31,563-0.19%
2018/07/06319.8000.0019.6831,6410.18%
2018/07/0300.00320.6020.31-31,735-0.17%
2018/07/0200.00320.4420.38-31,763-0.17%
2018/06/2700.00119.9819.97-11,878-0.05%
2018/06/22619.7500.0019.6662,0000.30%
2018/06/13320.6000.0020.6732,4790.12%
2018/06/12120.7000.0020.7412,5970.04%
2018/06/11120.8400.0020.8512,7230.04%
2018/06/0700.00321.0020.92-32,918-0.10%
2018/06/05321.0000.0020.6933,1450.10%
2018/05/3000.00420.5220.50-43,775-0.11%
2018/05/29420.7000.0020.5943,9100.10%
2018/05/2500.00920.3520.49-94,199-0.21%
2018/05/24920.31520.4120.3844,4500.09%
2018/05/231520.432520.2920.38-104,986-0.20%
2018/05/221120.51720.5720.7045,8830.07%
2018/05/21420.11520.1020.42-16,684-0.01%
2018/05/181319.86119.8819.90125,6940.21%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音