元大MSCIA股 (00739)-新光券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.93
漲跌
▲0.14
漲幅
+0.61%
成交量
11張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.5	22.85	0	0.00	22.83	0.5	241	0.21%
2024/12/06	0	23.10	0	0.00	22.96	0	241	0.00%
2024/12/02	0	22.51	0	0.00	22.77	0	239	0.00%
2024/11/07	0	0.00	1	23.60	23.67	-1	223	-0.45%
2024/11/05	0	0.00	3	22.83	23.52	-3	213	-1.41%
2024/10/30	2	22.43	0	0.00	22.41	2	212	0.94%
2024/10/28	0	0.00	1	23.15	22.84	-1	204	-0.49%
2024/10/21	0	0.00	1	22.90	22.78	-1	198	-0.50%
2024/10/18	1	21.98	0	0.00	22.52	1	193	0.52%
2024/10/17	1	22.30	0	0.00	22.31	1	190	0.53%
2024/10/15	2	23.39	0	0.00	23.24	2	162	1.23%
2024/10/14	0	23.56	0	0.00	23.83	0	155	0.01%
2024/10/11	3	23.62	10	23.54	23.52	-7	151	-4.62%
2024/10/08	4	25.75	47	26.38	25.25	-43	104	-41.27%
2024/10/07	25	27.28	5	27.13	27.29	20	94	21.17%
2024/10/04	36	25.51	3.5	25.95	26.44	32.5	78	41.33%
2024/10/01	1	23.80	0	0.00	23.78	1	65	1.52%
2024/09/30	0	0.00	8	23.27	23.90	-8	61	-13.02%
2024/09/27	3	22.43	0	0.00	22.26	3	53	5.65%
2024/09/25	0	0.00	10	20.70	20.71	-10	46	-21.54%
2024/08/07	0	0.00	5	20.28	20.31	-5	58	-8.62%
2024/08/06	0	0.00	15	20.30	20.25	-15	57	-26.05%
2024/05/17	0	0.00	1	21.48	21.48	-1	88	-1.13%
2024/04/16	0	0.00	1	20.91	21.03	-1	127	-0.78%
2024/04/03	1	20.94	0	0.00	20.92	1	129	0.77%
2024/03/28	0	0.00	30	20.51	20.67	-30	134	-22.39%
2024/03/01	0	0.00	5	20.33	20.41	-5	128	-3.89%
2024/02/22	0	0.00	1	20.10	20.15	-1	119	-0.84%
2024/02/20	5	19.66	50	19.69	19.63	-45	112	-40.06%
2024/02/16	0	0.00	1	19.45	19.67	-1	106	-0.94%
2024/02/15	2	19.28	0	0.00	19.31	2	102	1.94%
2024/02/05	1	18.01	1	18.15	18.39	0	97	0.00%
2024/01/29	1	19.21	0	0.00	19.24	1	79	1.26%
2024/01/19	3	18.92	0	0.00	18.84	3	61	4.90%
2023/12/29	0	0.00	0.4	19.71	19.79	-0.4	53	-0.80%
2023/12/28	0	19.28	0	0.00	19.58	0	53	0.00%
2023/12/26	30	19.25	0	0.00	19.24	30	50	59.39%
2023/12/25	0.3	19.48	0	0.00	19.38	0.3	48	0.68%
2023/12/22	0.1	19.34	0	0.00	19.53	0.1	47	0.20%
2023/12/20	2	19.47	0	0.00	19.47	2	46	4.33%
2023/12/19	10	19.52	0	0.00	19.59	10	45	22.01%
2023/12/18	10	19.57	0	0.00	19.64	10	43	22.85%
2023/12/08	2	19.95	0	0.00	19.95	2	39	5.06%
2023/11/09	0	20.98	0	0.00	21.17	0	48	0.00%
2023/09/15	0	0.00	2	21.55	21.54	-2	70	-2.83%
2023/07/20	0.2	21.90	0	0.00	21.96	0.2	65	0.26%
2023/06/20	0.1	22.11	0	0.00	22.15	0.1	53	0.20%
2023/06/06	6	21.90	0	0.00	21.92	6	42	13.99%
2023/06/01	0	0.00	0	21.60	21.79	0	44	-0.01%
2023/05/30	0.1	21.69	0	0.00	21.50	0.1	43	0.25%
2023/05/23	0	22.53	0	0.00	22.47	0	40	0.01%
2023/04/25	0.1	22.98	0	0.00	22.75	0.1	48	0.22%
2023/03/21	0	0.00	4	23.11	23.14	-4	58	-6.87%
2023/02/10	0	23.99	0	0.00	24.00	0	69	0.00%
2023/01/31	0.4	24.74	0	0.00	24.60	0.4	67	0.66%
2023/01/09	0.5	23.90	0	0.00	24.00	0.5	64	0.72%
2023/01/05	3	23.50	0	0.00	23.50	3	62	4.77%
2022/12/08	0.1	23.30	0	0.00	23.27	0.1	60	0.17%
2022/11/30	0	0.00	5	22.29	22.29	-5	47	-10.62%
2022/11/25	0	0.00	5	21.84	22.00	-5	42	-11.88%
2022/11/10	0.5	21.90	0	0.00	21.85	0.5	41	1.19%
2022/10/26	0	0.00	11	22.11	22.03	-11	51	-21.48%
2022/10/11	0	0.00	5	22.80	22.55	-5	53	-9.30%
2022/09/21	0.4	23.49	2	23.45	23.50	-1.6	58	-2.70%
2022/09/06	0	0.00	5	24.10	24.18	-5	71	-7.04%
2022/09/05	0.1	23.90	0	0.00	23.82	0.1	71	0.14%
2022/08/31	0	0.00	3	24.30	24.37	-3	72	-4.16%
2022/08/30	0	0.00	2	24.23	24.13	-2	72	-2.76%
2022/08/10	5	24.70	0	0.00	24.63	5	72	6.86%
2022/07/08	2	26.40	0	0.00	26.21	2	126	1.58%
2022/07/04	0.4	26.20	2	26.51	26.55	-1.6	127	-1.22%
2022/06/30	0	0.00	15	26.38	26.50	-15	129	-11.62%
2022/06/29	0	0.00	8.1	26.28	26.04	-8.1	126	-6.41%
2022/06/27	0	0.00	5	26.18	26.02	-5	125	-3.98%
2022/05/16	0	0.00	2	23.03	22.89	-2	201	-0.99%
2022/05/13	0	0.00	3	22.93	22.83	-3	200	-1.49%
2022/05/12	0	22.72	0	0.00	22.78	0	202	0.00%
2022/05/06	10.7	22.49	0	0.00	22.55	10.7	197	5.41%
2022/04/27	1	22.43	0	0.00	22.67	1	190	0.53%
2022/04/21	7	23.97	0	0.00	23.97	7	175	3.98%
2022/04/06	10	24.81	10	24.87	25.10	0	188	0.00%
2022/03/16	1	23.60	0	0.00	24.40	1	170	0.59%
2022/03/15	5	24.03	0	0.00	24.20	5	175	2.84%
2022/03/11	1	24.80	0	0.00	24.81	1	159	0.63%
2022/03/09	70	24.89	0	0.00	24.66	70	161	43.42%
2022/03/07	0.5	26.10	0	0.00	25.76	0.5	150	0.33%
2022/03/03	2	26.65	0	0.00	26.56	2	149	1.34%
2022/02/24	2	26.61	0	0.00	26.53	2	145	1.38%
2022/02/22	5	26.40	0	0.00	26.36	5	144	3.46%
2022/02/17	0	0.00	10	26.88	26.83	-10	151	-6.59%
2022/02/14	15	26.31	0	0.00	26.16	15	159	9.43%
2022/02/08	11	26.02	0	0.00	26.18	11	155	7.07%
2022/01/14	0	0.00	1	26.81	26.95	-1	142	-0.70%
2022/01/07	0	0.00	6	27.39	27.43	-6	143	-4.18%
2022/01/06	0.5	27.45	6	27.25	27.31	-5.5	140	-3.93%
2022/01/05	1	27.65	0	0.00	27.56	1	139	0.72%
2022/01/04	7	27.78	0	0.00	27.91	7	137	5.09%
2021/12/30	0	0.00	20	27.98	28.09	-20	136	-14.70%
2021/12/24	5	28.30	0	0.00	28.25	5	137	3.63%
2021/12/21	1	27.95	0	0.00	28.03	1	143	0.70%
2021/12/13	0	0.00	2	28.96	29.12	-2	157	-1.27%
2021/12/09	0	0.00	2	29.12	29.14	-2	159	-1.25%
2021/11/11	0	0.00	25	27.73	27.83	-25	170	-14.65%
2021/11/09	0	0.00	3	27.63	27.63	-3	168	-1.78%
2021/11/03	0	0.00	8	27.65	27.62	-8	177	-4.51%
2021/10/25	0	0.00	4	28.25	28.25	-4	194	-2.06%
2021/10/07	0	0.00	3	27.32	27.32	-3	266	-1.12%
2021/09/16	1	27.44	0	0.00	27.43	1	306	0.33%
2021/09/15	0	0.00	4	27.55	27.39	-4	303	-1.32%
2021/09/14	0	0.00	2	28.00	27.90	-2	304	-0.66%
2021/09/10	0	0.00	4	27.90	28.04	-4	312	-1.28%
2021/08/30	6	27.02	0	0.00	26.98	6	318	1.88%
2021/08/20	1	26.47	0	0.00	26.31	1	328	0.30%
2021/08/19	0	0.00	8	26.93	27.03	-8	333	-2.40%
2021/08/17	8	27.50	0	0.00	27.20	8	344	2.32%
2021/08/16	0	0.00	1	27.71	27.71	-1	346	-0.29%
2021/08/11	0	0.00	6	27.86	27.85	-6	351	-1.71%
2021/08/10	0	0.00	3	27.57	27.60	-3	351	-0.85%
2021/08/04	1	27.63	0	0.00	27.63	1	363	0.28%
2021/07/30	0	0.00	5	27.01	26.80	-5	368	-1.36%
2021/07/29	4	27.20	0	0.00	27.17	4	368	1.09%
2021/07/28	2	26.48	8	26.66	26.60	-6	366	-1.64%
2021/07/27	5	27.57	5	27.45	27.41	0	357	0.00%
2021/07/26	4	27.74	0	0.00	27.25	4	347	1.15%
2021/07/20	1	28.40	0	0.00	28.40	1	341	0.29%
2021/07/13	2	28.84	0	0.00	28.72	2	325	0.61%
2021/07/12	2	28.80	0	0.00	28.73	2	327	0.61%
2021/07/01	5	28.88	0	0.00	28.98	5	344	1.45%
2021/06/17	5	28.10	0	0.00	28.21	5	347	1.44%
2021/06/10	0	0.00	22	29.26	29.33	-22	353	-6.23%
2021/06/09	1	29.00	10	28.91	28.93	-9	355	-2.53%
2021/06/08	5	29.05	5	29.45	28.77	0	356	0.00%
2021/06/07	5	29.05	0	0.00	29.11	5	362	1.38%
2021/06/04	0	0.00	10	29.46	29.46	-10	367	-2.72%
2021/06/03	0	0.00	2	29.27	29.24	-2	382	-0.52%
2021/06/01	10	29.22	0	0.00	29.29	10	395	2.53%
2021/05/31	12	29.21	0	0.00	29.17	12	391	3.07%
2021/05/28	0	0.00	1	29.47	29.54	-1	393	-0.25%
2021/05/27	15	29.22	5	29.40	29.30	10	395	2.53%
2021/05/26	1	29.23	3	29.32	29.23	-2	398	-0.50%
2021/05/24	5	27.90	5	28.09	28.16	0	403	0.00%
2021/05/20	0	0.00	4	28.21	28.31	-4	412	-0.97%
2021/05/17	1	28.44	1	28.45	28.36	0	467	0.00%
2021/05/14	0	0.00	4	27.72	27.77	-4	466	-0.86%
2021/05/12	0	0.00	4	27.54	27.32	-4	481	-0.83%
2021/05/10	4.1	27.13	0	0.00	27.07	4.1	477	0.86%
2021/04/28	0	0.00	5	27.67	27.70	-5	525	-0.95%
2021/04/27	5	27.42	0	0.00	27.49	5	535	0.93%
2021/04/26	1	28.18	0	0.00	27.99	1	533	0.19%
2021/04/19	1	27.52	3	27.54	27.52	-2	572	-0.35%
2021/04/16	0	0.00	2	27.01	27.00	-2	578	-0.35%
2021/04/15	3	26.80	0	0.00	26.82	3	590	0.51%
2021/04/12	3	27.04	2	27.12	27.10	1	626	0.16%
2021/04/08	0	0.00	1	27.85	27.85	-1	650	-0.15%
2021/04/07	30	27.68	0	0.00	27.64	30	659	4.55%
2021/04/06	6	27.85	0	0.00	27.85	6	662	0.91%
2021/04/01	2	27.57	0	0.00	27.63	2	676	0.30%
2021/03/31	1	27.34	0	0.00	27.38	1	675	0.15%
2021/03/30	1	27.82	1	27.85	27.74	0	679	0.00%
2021/03/29	1	27.65	0	0.00	27.67	1	684	0.15%
2021/03/25	0.1	26.90	0	0.00	27.02	0.1	690	0.01%
2021/03/23	3	27.22	0	0.00	27.24	3	690	0.43%
2021/03/19	0.1	27.80	0	0.00	27.30	0.1	690	0.01%
2021/03/18	2	28.00	16	27.76	28.00	-14	686	-2.04%
2021/03/16	24	27.41	2	27.65	27.49	22	692	3.18%
2021/03/10	1	27.30	0	0.00	27.15	1	685	0.15%
2021/03/09	6.1	27.44	0	0.00	27.40	6.1	681	0.89%
2021/03/05	1.1	27.75	5	27.70	27.95	-3.9	662	-0.59%
2021/03/04	1.1	28.33	0	0.00	28.30	1.1	661	0.16%
2021/03/03	5	29.01	0	0.00	28.97	5	660	0.76%
2021/03/02	0	0.00	1	28.80	28.50	-1	663	-0.15%
2021/02/26	6	28.68	1	28.80	28.58	5	661	0.76%
2021/02/24	9.2	29.53	0	0.00	29.46	9.2	658	1.39%
2021/02/23	1	30.21	0	0.00	30.40	1	638	0.16%
2021/02/22	11.1	31.14	0	0.00	30.84	11.1	635	1.74%
2021/02/18	0.2	31.66	3	32.20	31.56	-2.9	605	-0.47%
2021/02/04	0	0.00	2	29.44	29.44	-2	577	-0.35%
2021/02/02	3	29.18	0	0.00	29.50	3	567	0.53%
2021/02/01	0	0.00	1	28.94	29.18	-1	571	-0.18%
2021/01/28	60	29.18	0	0.00	29.17	60	576	10.40%
2021/01/21	7	29.64	0	0.00	30.04	7	557	1.26%
2021/01/18	1	29.52	0	0.00	29.61	1	543	0.18%
2021/01/15	1	29.31	0	0.00	29.19	1	541	0.18%
2021/01/14	4	29.86	0	0.00	29.60	4	544	0.73%
2021/01/13	0	0.00	1	30.12	30.10	-1	538	-0.19%
2021/01/11	3	29.79	0	0.00	29.71	3	521	0.58%
2021/01/08	9.3	29.99	0	0.00	29.76	9.3	518	1.79%
2021/01/07	0	0.00	1	29.58	29.69	-1	509	-0.20%
2021/01/06	0	0.00	1	29.20	29.39	-1	486	-0.21%
2021/01/05	0	0.00	1	28.95	28.95	-1	464	-0.22%
2021/01/04	1	28.72	0	0.00	28.68	1	502	0.20%
2020/12/30	0	0.00	1	27.36	27.40	-1	462	-0.22%
2020/12/22	1	27.20	0	0.00	27.10	1	427	0.23%
2020/12/21	0	0.00	1	27.10	27.14	-1	430	-0.23%
2020/12/18	0	0.00	4	27.09	26.91	-4	422	-0.95%
2020/12/16	0	0.00	15	26.76	26.79	-15	434	-3.45%
2020/12/11	121	26.53	4	26.55	26.57	117	438	26.71%	大買/鉅額交易
2020/12/10	17	26.69	0	0.00	26.71	17	433	3.92%
2020/12/09	50	27.02	0	0.00	26.94	50	431	11.58%
2020/12/02	1	27.14	1	26.99	27.11	0	435	0.00%
2020/12/01	0	0.00	1	26.92	26.99	-1	442	-0.23%
2020/11/30	0	0.00	2	26.88	26.77	-2	438	-0.46%
2020/11/26	150	26.30	1	26.22	26.40	149	444	33.51%	大買/鉅額交易
2020/11/25	6	26.53	0	0.00	26.46	6	462	1.30%
2020/11/18	7	26.27	0	0.00	26.34	7	491	1.42%
2020/11/13	1	25.81	0	0.00	25.82	1	503	0.20%
2020/11/09	6	26.46	5	26.71	26.75	1	532	0.19%
2020/11/06	0	0.00	2	26.08	25.95	-2	540	-0.37%
2020/10/30	1	25.24	0	0.00	25.20	1	567	0.18%
2020/10/29	1	24.95	8	25.32	25.35	-7	574	-1.22%
2020/10/27	0	0.00	196	25.49	25.51	-196	589	-33.27%	大賣/鉅額交易
2020/10/19	11	26.06	0	0.00	26.03	11	601	1.83%
2020/10/15	0	0.00	10	26.16	26.15	-10	615	-1.62%
2020/10/12	0	0.00	784	25.89	26.04	-784	677	-115.79%	大賣/鉅額交易
2020/09/30	0	0.00	5	25.16	24.97	-5	799	-0.63%
2020/09/29	5	25.13	5	24.95	24.89	0	806	0.00%
2020/09/25	0	0.00	9	25.00	24.95	-9	912	-0.99%
2020/09/24	0	0.00	2	25.02	25.05	-2	935	-0.21%
2020/09/15	0	0.00	6	25.64	25.65	-6	1,051	-0.57%
2020/09/14	0	0.00	1	25.40	25.39	-1	1,059	-0.09%
2020/09/10	5	25.31	0	0.00	25.34	5	1,065	0.47%
2020/09/09	10	25.18	0	0.00	25.30	10	1,069	0.94%
2020/09/03	2	26.58	2	26.76	26.47	0	1,080	0.00%
2020/08/20	0	0.00	1	25.35	25.35	-1	1,096	-0.09%
2020/08/19	0	0.00	10	25.95	25.99	-10	1,086	-0.92%
2020/08/18	4	26.03	8	25.93	26.04	-4	1,085	-0.37%
2020/08/17	0	0.00	17	25.74	26.10	-17	1,084	-1.57%
2020/08/12	1	24.88	0	0.00	24.84	1	1,062	0.09%
2020/08/07	1	25.22	0	0.00	25.06	1	1,047	0.10%
2020/08/06	0	0.00	10	25.50	25.54	-10	1,043	-0.96%
2020/08/03	0	0.00	1	25.27	25.40	-1	1,025	-0.10%
2020/07/31	0	24.80	0	0.00	24.88	0	1,005	0.00%
2020/07/30	10	24.97	0	0.00	24.89	10	1,010	0.99%
2020/07/29	0	0.00	5	24.55	24.80	-5	1,014	-0.49%
2020/07/28	0	0.00	2	24.50	24.30	-2	1,014	-0.20%
2020/07/27	13	24.21	0	0.00	24.18	13	1,016	1.28%
2020/07/24	8	24.83	0	0.00	24.38	8	1,012	0.79%
2020/07/22	0	0.00	2	25.50	25.50	-2	992	-0.20%
2020/07/21	5	25.06	0	0.00	25.01	5	975	0.51%
2020/07/20	0	0.00	12	25.00	25.05	-12	979	-1.22%
2020/07/17	10	24.55	0	0.00	24.30	10	994	1.01%
2020/07/16	0	0.00	1	25.51	24.76	-1	978	-0.10%
2020/07/15	0	0.00	11	25.85	25.71	-11	968	-1.14%
2020/07/14	0	0.00	22	25.84	25.55	-22	953	-2.31%
2020/07/13	5	25.70	12	25.82	26.03	-7	929	-0.75%
2020/07/10	2	25.61	5	25.52	25.56	-3	892	-0.34%
2020/07/09	5	25.30	5	25.39	25.75	0	874	0.00%
2020/07/08	1	25.06	1	25.00	24.93	0	823	0.00%
2020/07/07	8	24.85	0	0.00	25.16	8	816	0.98%
2020/07/02	0	0.00	6	22.59	22.68	-6	695	-0.86%
2020/07/01	8	22.35	1	22.25	22.32	7	645	1.08%
2020/06/30	0	0.00	4	22.02	22.10	-4	618	-0.65%
2020/06/23	5	21.62	0	0.00	21.78	5	579	0.86%
2020/06/22	0	0.00	1	21.70	21.71	-1	567	-0.18%
2020/06/18	0	0.00	3	21.26	21.28	-3	553	-0.54%
2020/06/12	0	0.00	11	20.96	21.09	-11	570	-1.93%
2020/06/11	10	21.15	4	21.28	21.08	6	571	1.05%
2020/06/05	2	20.98	0	0.00	20.98	2	575	0.35%
2020/06/04	0	0.00	13	20.99	21.00	-13	580	-2.24%
2020/06/03	1	21.12	0	0.00	21.12	1	613	0.16%
2020/06/02	1	20.95	0	0.00	21.02	1	609	0.16%
2020/05/26	1	20.46	0	0.00	20.43	1	693	0.14%
2020/05/25	1	20.23	0	0.00	20.24	1	701	0.14%
2020/05/22	1	20.39	1	20.40	20.20	0	717	0.00%
2020/05/21	5	20.86	0	0.00	20.81	5	723	0.69%
2020/05/19	0	0.00	1	20.90	20.90	-1	787	-0.13%
2020/05/18	0	0.00	4	20.78	20.87	-4	794	-0.50%
2020/05/11	1	21.15	0	0.00	20.97	1	842	0.12%
2020/05/07	3	20.58	8	20.71	20.70	-5	883	-0.57%
2020/05/06	0	0.00	1	20.66	20.65	-1	897	-0.11%
2020/05/05	2	19.95	0	0.00	19.91	2	901	0.22%
2020/05/04	6	20.01	0	0.00	19.95	6	910	0.66%
2020/04/30	2	20.75	1	20.72	20.70	1	917	0.11%
2020/04/24	1	20.30	0	0.00	20.30	1	992	0.10%
2020/04/17	0	0.00	7	20.40	20.51	-7	975	-0.72%
2020/04/15	8	20.28	0	0.00	20.25	8	980	0.82%
2020/04/14	0	0.00	10	20.08	20.19	-10	987	-1.01%
2020/04/09	0	0.00	5	20.24	20.17	-5	1,018	-0.49%
2020/04/08	5	20.16	0	0.00	20.19	5	1,029	0.49%
2020/04/06	0	0.00	2	19.87	19.90	-2	1,038	-0.19%
2020/03/26	0	0.00	1	19.51	19.80	-1	1,051	-0.10%
2020/03/23	0	0.00	1	19.00	19.00	-1	1,063	-0.09%
2020/03/19	6	19.16	4	19.00	18.81	2	1,088	0.18%
2020/03/18	4	19.97	0	0.00	19.97	4	1,110	0.36%
2020/03/17	0	0.00	2	19.66	19.71	-2	1,106	-0.18%
2020/03/16	0	0.00	1	20.51	20.21	-1	1,091	-0.09%
2020/03/13	1	20.99	33	20.43	20.89	-32	1,086	-2.95%
2020/03/12	0	0.00	5	21.36	21.07	-5	1,079	-0.46%
2020/03/10	2	21.29	4	21.33	21.70	-2	1,061	-0.19%
2020/03/05	1	21.76	7	22.20	22.35	-6	1,004	-0.60%
2020/03/03	0	0.00	1	22.05	21.85	-1	957	-0.10%
2020/03/02	1	21.33	5	21.40	21.73	-4	937	-0.43%
2020/02/27	0	0.00	3	21.80	21.95	-3	921	-0.33%
2020/02/26	0	0.00	7	21.93	22.01	-7	894	-0.78%
2020/02/25	0	0.00	11	21.93	21.95	-11	885	-1.24%
2020/02/24	1	22.08	6	22.05	22.15	-5	869	-0.58%
2020/02/21	1	21.88	19	22.17	22.22	-18	853	-2.11%
2020/02/19	0	0.00	1	21.75	21.71	-1	795	-0.13%
2020/02/18	5	21.57	0	0.00	21.51	5	785	0.64%
2020/02/17	0	0.00	1	21.54	21.60	-1	773	-0.13%
2020/02/14	1	21.22	0	0.00	21.22	1	751	0.13%
2020/02/13	0	0.00	10	21.09	21.12	-10	742	-1.35%
2020/02/12	1	21.15	12	21.03	21.18	-11	734	-1.50%
2020/02/11	1	21.10	0	0.00	21.10	1	726	0.14%
2020/02/10	0	0.00	1	20.75	20.79	-1	716	-0.14%
2020/02/07	0	0.00	1	20.72	20.63	-1	685	-0.15%
2020/02/06	10	20.35	15	20.61	20.71	-5	690	-0.72%
2020/02/05	3	20.13	5	20.39	20.31	-2	688	-0.29%
2020/02/04	5	19.86	23	19.99	20.05	-18	675	-2.66%
2020/02/03	6	19.39	55	19.41	19.72	-49	660	-7.42%
2020/01/31	1	19.78	7	19.82	19.80	-6	628	-0.95%
2020/01/30	16	19.97	10	19.79	19.72	6	618	0.97%
2020/01/20	1	22.35	13	22.35	22.35	-12	587	-2.04%
2020/01/17	2	22.28	0	0.00	22.21	2	577	0.35%
2020/01/15	7	22.14	0	0.00	22.12	7	570	1.23%
2020/01/14	7	22.47	12	22.43	22.42	-5	564	-0.89%
2020/01/13	1	22.22	11	22.24	22.23	-10	555	-1.80%
2020/01/10	0	0.00	2	22.10	22.06	-2	533	-0.37%
2020/01/09	0	0.00	2	22.03	22.06	-2	527	-0.38%
2020/01/08	0	0.00	4	21.91	21.92	-4	518	-0.77%
2020/01/07	0	0.00	14	21.99	22.00	-14	516	-2.71%
2020/01/06	6	22.01	15	22.01	22.00	-9	525	-1.71%
2020/01/03	7	21.93	5	22.02	21.88	2	505	0.40%
2020/01/02	2	21.94	0	0.00	21.93	2	501	0.40%
2019/12/27	0	0.00	2	21.44	21.43	-2	465	-0.43%
2019/12/18	2	21.40	5	21.40	21.40	-3	445	-0.67%
2019/12/17	1	21.32	4	21.34	21.45	-3	438	-0.68%
2019/12/13	0	0.00	3	21.01	21.02	-3	411	-0.73%
2019/12/05	1	20.56	0	0.00	20.48	1	436	0.23%
2019/12/04	0	0.00	3	20.41	20.41	-3	437	-0.69%
2019/11/29	3	20.47	6	20.56	20.38	-3	502	-0.60%
2019/11/28	1	20.75	0	0.00	20.70	1	495	0.20%
2019/11/26	2	20.82	3	20.84	20.83	-1	490	-0.20%
2019/11/25	0	0.00	1	20.70	20.69	-1	493	-0.20%
2019/11/22	2	20.62	0	0.00	20.65	2	493	0.41%
2019/11/18	3	20.82	3	20.90	20.96	0	535	0.00%
2019/11/14	1	20.84	0	0.00	20.92	1	546	0.18%
2019/11/13	2	20.82	2	20.87	20.86	0	551	0.00%
2019/11/12	4	20.81	2	20.87	20.87	2	561	0.36%
2019/11/11	1	20.99	4	21.08	20.93	-3	563	-0.53%
2019/11/08	0	0.00	4	21.34	21.30	-4	564	-0.71%
2019/11/07	2	21.21	23	21.20	21.18	-21	558	-3.76%
2019/11/06	3	21.32	1	21.32	21.31	2	558	0.36%
2019/11/05	0	0.00	17	21.35	21.42	-17	567	-3.00%
2019/11/04	11	21.13	3	21.12	21.14	8	567	1.41%
2019/10/31	1	20.75	0	0.00	20.75	1	581	0.17%
2019/10/30	0	0.00	2	20.85	20.74	-2	589	-0.34%
2019/10/29	0	0.00	1	21.00	20.92	-1	595	-0.17%
2019/10/28	0	0.00	4	20.88	20.95	-4	622	-0.64%
2019/10/25	3	20.54	0	0.00	20.63	3	624	0.48%
2019/10/24	2	20.67	0	0.00	20.59	2	626	0.32%
2019/10/23	0	0.00	21	20.68	20.68	-21	630	-3.33%
2019/10/22	1	20.65	0	0.00	20.67	1	630	0.16%
2019/10/21	1	20.70	0	0.00	20.70	1	633	0.16%
2019/10/16	1	20.97	3	20.96	20.90	-2	654	-0.31%
2019/10/14	0	0.00	2	21.13	21.07	-2	674	-0.30%
2019/10/09	1	20.49	1	20.50	20.49	0	664	0.00%
2019/10/08	1	20.61	2	20.65	20.67	-1	671	-0.15%
2019/10/07	4	20.42	0	0.00	20.47	4	673	0.59%
2019/10/04	3	20.38	0	0.00	20.39	3	673	0.45%
2019/09/27	2	20.72	0	0.00	20.67	2	709	0.28%
2019/09/25	7	20.88	0	0.00	20.87	7	745	0.94%
2019/09/24	0	0.00	4	21.02	21.01	-4	775	-0.52%
2019/09/23	7	20.93	0	0.00	20.84	7	778	0.90%
2019/09/19	1	21.03	0	0.00	21.00	1	789	0.13%
2019/09/18	3	21.06	0	0.00	21.05	3	795	0.38%
2019/09/17	2	21.16	0	0.00	21.07	2	798	0.25%
2019/09/16	3	21.34	0	0.00	21.30	3	804	0.37%
2019/09/12	3	21.30	0	0.00	21.33	3	821	0.37%
2019/09/11	8	21.23	0	0.00	21.19	8	825	0.97%
2019/09/10	3	21.30	0	0.00	21.30	3	791	0.38%
2019/09/09	5	21.40	15	21.34	21.33	-10	808	-1.24%
2019/09/06	5	21.27	0	0.00	21.23	5	803	0.62%
2019/09/05	1	21.30	10	21.27	21.30	-9	805	-1.12%
2019/09/04	5	20.79	0	0.00	20.82	5	760	0.66%
2019/09/03	1	20.75	0	0.00	20.71	1	759	0.13%
2019/09/02	0	0.00	1	20.75	20.82	-1	767	-0.13%
2019/08/30	2	20.66	0	0.00	20.63	2	772	0.26%
2019/08/29	3	20.50	0	0.00	20.59	3	776	0.39%
2019/08/28	4	20.66	0	0.00	20.55	4	781	0.51%
2019/08/27	3	20.74	0	0.00	20.69	3	799	0.38%
2019/08/26	1	20.49	0	0.00	20.50	1	803	0.12%
2019/08/23	1	20.79	5	20.80	20.82	-4	785	-0.51%
2019/08/20	5	20.74	1	20.67	20.76	4	789	0.51%
2019/08/19	0	0.00	1	20.63	20.65	-1	793	-0.13%
2019/08/16	5	20.45	0	0.00	20.45	5	803	0.62%
2019/08/13	1	19.98	10	20.10	20.03	-9	838	-1.07%
2019/08/12	8	20.11	0	0.00	20.05	8	854	0.94%
2019/08/08	7	20.02	0	0.00	20.09	7	865	0.81%
2019/08/07	8	19.95	7	20.02	20.01	1	871	0.11%
2019/08/06	14	19.81	0	0.00	20.09	14	909	1.54%
2019/08/05	3	20.42	0	0.00	20.39	3	906	0.33%
2019/08/02	1	20.65	0	0.00	20.63	1	915	0.11%
2019/07/30	0	0.00	12	21.48	21.41	-12	997	-1.20%
2019/07/23	1	21.00	1	21.00	20.97	0	1,087	0.00%
2019/07/17	0	0.00	3	21.06	21.06	-3	1,175	-0.26%
2019/07/16	2	21.06	0	0.00	21.03	2	1,250	0.16%
2019/07/11	4	21.03	0	0.00	20.96	4	1,341	0.30%
2019/07/10	0	0.00	1	20.91	20.95	-1	1,369	-0.07%
2019/07/09	0	0.00	15	20.94	20.90	-15	1,433	-1.05%
2019/07/08	1	20.98	0	0.00	20.98	1	1,463	0.07%
2019/07/05	0	0.00	10	21.39	21.41	-10	1,508	-0.66%
2019/07/04	11	21.44	10	21.37	21.33	1	1,547	0.06%
2019/07/03	0	0.00	20	21.51	21.40	-20	1,591	-1.26%
2019/07/02	0	0.00	2	21.60	21.57	-2	1,667	-0.12%
2019/07/01	0	0.00	2	21.52	21.57	-2	1,712	-0.12%
2019/06/21	0	0.00	5	21.07	20.96	-5	1,945	-0.26%
2019/06/20	0	0.00	2	20.86	20.93	-2	1,966	-0.10%
2019/06/19	0	0.00	27	20.58	20.67	-27	1,978	-1.36%
2019/06/18	2	20.16	4	20.23	20.14	-2	2,020	-0.10%
2019/06/17	2	20.12	5	20.19	20.15	-3	2,053	-0.15%
2019/06/14	0	0.00	2	20.43	20.31	-2	2,099	-0.10%
2019/06/13	0	0.00	5	20.18	20.30	-5	2,150	-0.23%
2019/06/12	0	0.00	2	20.31	20.29	-2	2,182	-0.09%
2019/06/11	0	0.00	3	20.26	20.34	-3	2,224	-0.13%
2019/06/06	5	19.83	15	19.80	19.77	-10	2,278	-0.44%
2019/06/05	0	0.00	10	19.91	19.97	-10	2,369	-0.42%
2019/06/04	13	19.84	6	19.84	19.84	7	2,438	0.29%
2019/06/03	2	19.99	0	0.00	20.03	2	2,563	0.08%
2019/05/31	14	20.15	0	0.00	20.11	14	2,646	0.53%
2019/05/30	2	20.02	0	0.00	20.02	2	2,726	0.07%
2019/05/29	12	20.13	5	20.15	20.18	7	2,904	0.24%
2019/05/28	0	0.00	4	20.15	20.17	-4	3,058	-0.13%
2019/05/24	0	0.00	12	19.98	19.75	-12	3,459	-0.35%
2019/05/23	2	19.75	3	19.80	19.75	-1	3,469	-0.03%
2019/05/22	5	20.11	0	0.00	20.02	5	3,491	0.14%
2019/05/21	0	0.00	4	20.01	20.00	-4	3,532	-0.11%
2019/05/20	3	19.75	1	19.60	19.63	2	3,571	0.06%
2019/05/17	5	19.99	2	20.00	19.94	3	3,580	0.08%
2019/05/16	1	19.99	2	20.09	20.23	-1	3,587	-0.03%
2019/05/15	1	19.95	3	20.13	20.17	-2	3,612	-0.06%
2019/05/14	4	19.60	8	19.79	19.95	-4	3,634	-0.11%
2019/05/13	5	19.83	0	0.00	19.82	5	3,612	0.14%
2019/05/10	14	19.95	16	20.13	20.13	-2	3,636	-0.05%
2019/05/09	33	19.90	13	19.84	19.94	20	3,633	0.55%
2019/05/08	5	20.07	5	20.36	20.41	0	3,597	0.00%
2019/05/07	15	20.53	2	20.58	20.38	13	3,598	0.36%
2019/05/06	24	20.61	13	20.74	20.27	11	3,579	0.31%
2019/05/02	1	21.58	0	0.00	21.58	1	3,499	0.03%
2019/04/30	1	21.50	0	0.00	21.68	1	3,507	0.03%
2019/04/29	10	21.69	2	21.74	21.81	8	3,516	0.23%
2019/04/26	4	21.67	9	21.76	21.73	-5	3,519	-0.14%
2019/04/25	5	22.14	5	22.06	22.08	0	3,505	0.00%
2019/04/24	3	22.08	34	21.94	22.11	-31	3,504	-0.88%
2019/04/23	10	22.24	1	22.11	22.24	9	3,506	0.26%
2019/04/22	14	22.23	0	0.00	22.23	14	3,474	0.40%
2019/04/19	4	22.31	1	22.61	22.49	3	3,401	0.09%
2019/04/18	2	22.40	10	22.46	22.43	-8	3,377	-0.24%
2019/04/17	2	22.50	15	22.53	22.58	-13	3,386	-0.38%
2019/04/16	1	22.23	0	0.00	22.35	1	3,331	0.03%
2019/04/15	2	22.48	1	22.35	22.33	1	3,309	0.03%
2019/04/12	5	21.90	7	21.88	21.95	-2	3,268	-0.06%
2019/04/11	32	22.33	14	22.38	22.07	18	3,241	0.56%
2019/04/10	2	22.34	12	22.33	22.36	-10	3,192	-0.31%
2019/04/09	0	0.00	14	22.33	22.34	-14	3,151	-0.44%
2019/04/08	15	22.32	35	22.29	22.14	-20	3,111	-0.64%
2019/04/03	12	21.86	14	21.83	21.86	-2	3,006	-0.07%
2019/04/02	14	21.81	10	21.85	21.87	4	2,965	0.13%
2019/04/01	24	21.63	12	21.58	21.78	12	2,931	0.41%
2019/03/29	3	21.00	62	21.08	21.10	-59	2,828	-2.09%
2019/03/28	8	20.43	0	0.00	20.59	8	2,798	0.29%
2019/03/27	19	20.52	2	20.52	20.56	17	2,806	0.61%
2019/03/26	21	20.52	15	20.58	20.49	6	2,768	0.22%
2019/03/25	4	20.66	1	20.72	20.76	3	2,776	0.11%
2019/03/22	21	21.06	1	21.16	20.99	20	2,749	0.73%
2019/03/21	6	21.11	10	21.12	21.16	-4	2,721	-0.15%
2019/03/20	5	21.04	5	20.91	20.91	0	2,682	0.00%
2019/03/19	13	21.19	3	21.19	21.10	10	2,662	0.38%
2019/03/18	2	20.84	2	20.97	20.99	0	2,607	0.00%
2019/03/15	1	20.59	2	20.70	20.59	-1	2,569	-0.04%
2019/03/14	4	20.54	0	0.00	20.43	4	2,543	0.16%
2019/03/12	0	0.00	14	20.83	20.89	-14	2,515	-0.56%
2019/03/11	1	20.05	4	20.28	20.39	-3	2,477	-0.12%
2019/03/08	7	20.42	4	20.51	20.30	3	2,418	0.12%
2019/03/07	12	20.91	6	21.03	20.86	6	2,354	0.25%
2019/03/06	10	20.97	3	21.10	21.00	7	2,230	0.31%
2019/03/05	0	0.00	3	20.96	20.95	-3	2,149	-0.14%
2019/03/04	26	20.98	20	21.08	21.16	6	2,072	0.29%
2019/02/27	15	20.41	30	20.45	20.60	-15	1,894	-0.79%
2019/02/26	2	20.44	41	20.46	20.44	-39	1,737	-2.24%
2019/02/25	7	19.98	117	19.99	20.19	-110	1,543	-7.13%	大賣/鉅額交易
2019/02/22	6	19.05	2	19.09	19.08	4	1,339	0.30%
2019/02/21	2	19.27	110	19.25	19.38	-108	1,335	-8.08%	大賣/鉅額交易
2019/02/20	0	0.00	54	19.08	19.09	-54	1,314	-4.11%
2019/02/19	1	18.96	40	18.95	18.87	-39	1,287	-3.03%
2019/02/18	0	0.00	25	18.80	18.83	-25	1,242	-2.01%
2019/02/15	2	18.68	0	0.00	18.50	2	1,213	0.16%
2019/02/14	1	18.66	0	0.00	18.68	1	1,200	0.08%
2019/02/13	3	18.40	7	18.47	18.57	-4	1,167	-0.34%
2019/02/12	1	18.21	8	18.27	18.35	-7	1,144	-0.61%
2019/02/11	0	0.00	2	18.08	18.15	-2	1,124	-0.18%
2019/01/30	0	0.00	37	17.78	17.73	-37	1,103	-3.35%
2019/01/29	1	17.56	3	17.61	17.67	-2	1,098	-0.18%
2019/01/24	0	0.00	4	17.49	17.47	-4	1,120	-0.36%
2019/01/23	0	0.00	2	17.40	17.36	-2	1,133	-0.18%
2019/01/17	2	17.38	7	17.38	17.37	-5	1,166	-0.43%
2019/01/16	0	0.00	14	17.32	17.28	-14	1,172	-1.19%
2019/01/14	0	0.00	21	17.11	17.03	-21	1,260	-1.67%
2019/01/11	0	0.00	3	17.14	17.12	-3	1,289	-0.23%
2019/01/10	0	0.00	10	17.02	17.01	-10	1,314	-0.76%
2019/01/09	1	17.05	25	16.99	17.06	-24	1,355	-1.77%
2019/01/08	4	16.80	9	16.76	16.75	-5	1,335	-0.37%
2019/01/07	0	0.00	8	16.73	16.74	-8	1,353	-0.59%
2019/01/04	41	16.53	44	16.42	16.61	-3	1,384	-0.22%
2019/01/03	0	0.00	4	16.35	16.30	-4	1,411	-0.28%
2019/01/02	26	16.31	1	16.29	16.30	25	1,414	1.77%
2018/12/28	1	16.53	0	0.00	16.51	1	1,423	0.07%
2018/12/27	3	16.53	0	0.00	16.50	3	1,437	0.21%
2018/12/26	4	16.48	0	0.00	16.38	4	1,443	0.28%
2018/12/25	4	16.33	0	0.00	16.38	4	1,445	0.28%
2018/12/24	1	16.58	0	0.00	16.57	1	1,438	0.07%
2018/12/22	1	16.46	17	16.45	16.43	-16	1,438	-1.11%
2018/12/21	28	16.50	0	0.00	16.50	28	1,453	1.93%
2018/12/20	44	16.73	0	0.00	16.64	44	1,442	3.05%
2018/12/19	8	17.01	0	0.00	16.95	8	1,443	0.55%
2018/12/18	34	17.05	0	0.00	17.00	34	1,452	2.34%
2018/12/13	0	0.00	5	17.53	17.51	-5	1,513	-0.33%
2018/12/11	0	0.00	10	17.12	17.05	-10	1,493	-0.67%
2018/12/10	35	17.05	0	0.00	17.04	35	1,499	2.33%
2018/12/07	2	17.25	0	0.00	17.27	2	1,504	0.13%
2018/12/03	5	17.63	50	17.65	17.61	-45	1,547	-2.91%
2018/11/30	23	17.04	0	0.00	17.01	23	1,538	1.50%
2018/11/29	5	17.18	0	0.00	17.10	5	1,545	0.32%
2018/11/28	0	0.00	24	17.00	17.08	-24	1,558	-1.54%
2018/11/27	5	16.98	0	0.00	17.03	5	1,554	0.32%
2018/11/26	5	17.05	0	0.00	17.04	5	1,573	0.32%
2018/11/23	10	17.13	0	0.00	17.10	10	1,584	0.63%
2018/11/21	3	17.33	5	17.33	17.37	-2	1,620	-0.12%
2018/11/20	13	17.50	0	0.00	17.39	13	1,674	0.78%
2018/11/19	3	17.60	0	0.00	17.60	3	1,672	0.18%
2018/11/16	0	0.00	9	17.58	17.55	-9	1,687	-0.53%
2018/11/15	5	17.30	0	0.00	17.37	5	1,678	0.30%
2018/11/14	8	17.38	0	0.00	17.38	8	1,763	0.45%
2018/11/13	0	0.00	3	17.14	17.35	-3	1,840	-0.16%
2018/11/12	4	17.11	1	17.09	17.13	3	1,898	0.16%
2018/11/09	1	17.10	1	17.08	17.10	0	1,959	0.00%
2018/11/08	1	17.50	2	17.44	17.41	-1	2,003	-0.05%
2018/11/07	4	17.53	1	17.41	17.47	3	2,019	0.15%
2018/11/06	11	17.50	0	0.00	17.29	11	2,057	0.53%
2018/11/05	3	17.44	13	17.43	17.42	-10	2,079	-0.48%
2018/11/02	7	17.52	8	17.51	17.53	-1	2,111	-0.05%
2018/11/01	13	17.17	19	17.27	17.28	-6	2,096	-0.29%
2018/10/31	7	16.94	1	16.99	17.00	6	2,146	0.28%
2018/10/30	8	16.70	2	16.85	16.95	6	2,204	0.27%
2018/10/29	24	16.93	5	17.23	16.75	19	2,259	0.84%
2018/10/26	7	17.09	2	17.31	17.06	5	2,349	0.21%
2018/10/25	1	17.02	14	16.98	17.00	-13	2,347	-0.55%
2018/10/24	8	17.27	3	17.49	17.30	5	2,330	0.21%
2018/10/23	42	17.52	4	17.41	17.33	38	2,357	1.61%
2018/10/22	28	17.40	46	17.26	17.63	-18	2,352	-0.77%
2018/10/19	36	16.51	2	16.72	16.75	34	2,299	1.48%
2018/10/18	28	16.70	0	0.00	16.68	28	2,311	1.21%
2018/10/17	72	16.86	0	0.00	16.77	72	2,386	3.02%
2018/10/16	1	16.94	0	0.00	17.00	1	2,390	0.04%
2018/10/15	3	17.05	0	0.00	17.02	3	2,428	0.12%
2018/10/12	35	17.00	2	17.12	17.24	33	2,451	1.35%
2018/10/11	30	17.28	8	17.28	17.01	22	2,440	0.90%
2018/10/08	2	17.97	2	17.96	17.93	0	2,454	0.00%
2018/10/05	8	17.73	0	0.00	17.73	8	2,458	0.33%
2018/10/04	6	17.86	1	18.05	17.86	5	2,492	0.20%
2018/10/02	5	18.19	2	18.18	18.17	3	2,535	0.12%
2018/10/01	0	0.00	10	18.38	18.40	-10	2,573	-0.39%
2018/09/28	2	18.49	25	18.46	18.49	-23	2,639	-0.87%
2018/09/27	0	0.00	1	18.35	18.39	-1	2,669	-0.04%
2018/09/26	0	0.00	12	18.42	18.55	-12	2,704	-0.44%
2018/09/25	0	0.00	45	18.27	18.14	-45	2,797	-1.61%
2018/09/21	0	0.00	1	17.97	18.28	-1	2,846	-0.04%
2018/09/20	0	0.00	4	18.00	17.93	-4	2,888	-0.14%
2018/09/19	3	17.81	31	17.88	17.93	-28	3,001	-0.93%
2018/09/18	0	0.00	2	17.40	17.49	-2	3,206	-0.06%
2018/09/17	18	17.55	0	0.00	17.47	18	3,249	0.55%
2018/09/14	3	17.59	3	17.64	17.57	0	3,294	0.00%
2018/09/13	2	17.42	2	17.51	17.43	0	3,321	0.00%
2018/09/12	59	17.36	0	0.00	17.37	59	3,354	1.76%
2018/09/11	16	17.52	7	17.59	17.50	9	3,389	0.27%
2018/09/10	3	17.58	121	17.62	17.61	-118	3,416	-3.45%	大賣/鉅額交易
2018/09/07	18	17.62	20	17.70	17.74	-2	3,456	-0.06%
2018/09/06	21	17.79	3	17.78	17.75	18	3,471	0.52%
2018/09/05	8	18.02	0	0.00	17.98	8	3,497	0.23%
2018/09/03	17	17.93	3	17.89	17.86	14	3,585	0.39%
2018/08/31	6	17.91	0	0.00	18.10	6	3,634	0.17%
2018/08/30	2	18.13	3	18.26	18.15	-1	3,669	-0.03%
2018/08/29	0	0.00	2	18.42	18.34	-2	3,722	-0.05%
2018/08/28	8	18.44	24	18.43	18.36	-16	3,783	-0.42%
2018/08/27	11	18.12	25	18.14	18.34	-14	3,808	-0.37%
2018/08/24	0	0.00	7	17.81	17.90	-7	3,798	-0.18%
2018/08/23	15	17.88	0	0.00	17.86	15	3,862	0.39%
2018/08/22	1	17.86	0	0.00	17.90	1	3,906	0.03%
2018/08/21	12	17.84	259	17.72	17.94	-247	3,977	-6.21%	大賣/鉅額交易
2018/08/20	132	17.51	27	17.67	17.44	105	3,932	2.67%	大買/鉅額交易
2018/08/17	250	17.70	0	0.00	17.60	250	3,893	6.42%	大買/鉅額交易
2018/08/16	16	17.67	8	17.69	17.79	8	3,874	0.21%
2018/08/15	39	17.97	0	0.00	17.89	39	3,868	1.01%
2018/08/14	0	0.00	15	18.24	18.10	-15	3,877	-0.39%
2018/08/13	11	18.01	12	18.11	18.11	-1	3,946	-0.03%
2018/08/10	17	18.33	90	18.41	18.26	-73	3,954	-1.85%
2018/08/09	5	18.25	61	18.33	18.38	-56	4,006	-1.40%
2018/08/08	12	18.14	28	18.18	18.10	-16	4,047	-0.40%
2018/08/07	140	17.92	0	0.00	17.98	140	4,121	3.40%	大買/鉅額交易
2018/08/06	137	18.02	2	18.01	18.05	135	4,106	3.29%	大買/鉅額交易
2018/08/03	165	18.20	8	18.35	18.21	157	4,083	3.84%	大買/鉅額交易
2018/08/02	588	18.47	92	18.52	18.30	496	4,050	12.24%	大買/鉅額交易
2018/08/01	111	18.99	0	0.00	18.97	111	3,922	2.83%	大買/鉅額交易
2018/07/31	2	18.95	5	19.02	19.01	-3	4,011	-0.07%
2018/07/30	19	18.99	0	0.00	18.92	19	4,127	0.46%
2018/07/27	153	19.17	51	19.17	19.18	102	4,163	2.45%	大買/鉅額交易
2018/07/26	5	19.39	1	19.37	19.21	4	4,243	0.09%
2018/07/25	15	19.41	1	19.44	19.36	14	4,331	0.32%
2018/07/24	0	0.00	3	19.43	19.41	-3	4,396	-0.07%
2018/07/23	10	18.95	23	18.97	19.13	-13	4,250	-0.31%
2018/07/20	27	18.57	14	18.72	18.78	13	4,291	0.30%
2018/07/19	16	18.83	0	0.00	18.82	16	4,333	0.37%
2018/07/17	7	18.81	0	0.00	18.82	7	4,571	0.15%
2018/07/16	9	19.06	0	0.00	18.92	9	4,696	0.19%
2018/07/13	3	19.13	4	19.10	19.13	-1	4,894	-0.02%
2018/07/12	3	18.67	25	18.94	19.12	-22	5,151	-0.43%
2018/07/11	28	18.70	0	0.00	18.69	28	5,313	0.53%
2018/07/10	71	18.98	6	19.02	18.89	65	5,643	1.15%
2018/07/09	3	18.82	20	18.70	18.88	-17	6,017	-0.28%
2018/07/06	24	18.37	7	18.46	18.66	17	6,435	0.26%
2018/07/05	6	18.44	4	18.58	18.46	2	6,724	0.03%
2018/07/04	19	18.52	26	18.54	18.55	-7	7,277	-0.10%
2018/07/03	42	18.54	0	0.00	18.40	42	8,125	0.52%
2018/07/02	19	18.96	5	19.26	18.89	14	8,172	0.17%
2018/06/29	119	19.09	0	0.00	19.20	119	9,499	1.25%	大買/鉅額交易
2018/06/28	35	19.04	14	19.01	19.06	21	11,769	0.18%
2018/06/27	152	19.40	0	0.00	19.10	152	15,669	0.97%	大買/鉅額交易