富邦A級公司債 (00746B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
36.75
漲跌
▼0.18
漲幅
-0.49%
成交量
576張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	12	36.72	0	0.00	36.75	12	1,148	1.04%
2024/12/19	15	36.93	0	0.00	36.93	15	1,172	1.28%
2024/12/16	8	37.35	0	0.00	37.39	8	1,236	0.65%
2024/12/10	10	38.06	0	0.00	38.04	10	1,328	0.75%
2024/12/09	0.1	38.19	0	0.00	38.23	0.1	1,350	0.00%
2024/12/05	0	38.00	0	0.00	38.02	0	1,436	0.00%
2024/12/02	0.1	38.10	0	0.00	38.13	0.1	1,494	0.00%
2024/11/28	0.1	37.70	2	37.66	37.72	-1.9	1,533	-0.13%
2024/11/15	0.5	37.05	0	0.00	36.99	0.5	1,716	0.03%
2024/11/12	0.1	37.66	10	37.62	37.67	-9.9	1,792	-0.55%
2024/11/11	0	0.00	15	37.26	37.39	-15	1,789	-0.84%
2024/11/08	0.1	37.10	10	37.06	37.09	-9.9	1,818	-0.55%
2024/11/06	25	36.45	0	0.00	36.68	25	1,897	1.32%
2024/11/01	10	36.75	0	0.00	36.77	10	1,912	0.52%
2024/10/29	15	36.87	0	0.00	36.88	15	1,952	0.77%
2024/10/28	0	0.00	0.1	36.83	36.80	-0.1	1,964	0.00%
2024/10/25	0	37.15	0	0.00	37.14	0	1,983	0.00%
2024/10/23	15	37.01	0	0.00	36.91	15	2,063	0.73%
2024/10/22	60	37.08	0	0.00	36.93	60	2,077	2.89%
2024/10/21	10	37.45	0	0.00	37.45	10	2,094	0.48%
2024/10/18	12	37.72	0.3	37.73	37.72	11.7	2,112	0.55%
2024/10/17	4	38.12	0	0.00	38.11	4	2,145	0.19%
2024/10/16	0	0.00	2	38.46	38.44	-2	2,170	-0.09%
2024/10/11	3	38.30	0	0.00	38.29	3	2,301	0.13%
2024/10/09	0	38.43	2	38.40	38.36	-2	2,338	-0.08%
2024/10/08	6	38.35	0	0.00	38.41	6	2,352	0.26%
2024/09/30	4	38.40	0	0.00	38.40	4	2,432	0.16%
2024/09/27	3	38.45	0.1	38.43	38.44	2.9	2,446	0.12%
2024/09/26	4	38.66	0.1	38.62	38.60	4	2,451	0.16%
2024/09/25	0	38.82	4.1	38.80	38.82	-4.1	2,473	-0.16%
2024/09/24	3	39.00	0	0.00	38.87	3	2,479	0.12%
2024/09/16	0.1	38.90	2	38.87	38.84	-1.9	2,461	-0.08%
2024/09/11	2.1	39.07	0	0.00	39.05	2.1	2,432	0.09%
2024/09/10	1.1	38.89	0	0.00	38.90	1.1	2,419	0.04%
2024/09/09	0.2	38.59	0	0.00	38.56	0.2	2,402	0.01%
2024/09/06	0.1	38.57	0	0.00	38.57	0.1	2,411	0.00%
2024/09/05	0.1	38.48	0	0.00	38.45	0.1	2,377	0.00%
2024/09/04	1.1	38.22	0	0.00	38.19	1.1	2,381	0.04%
2024/09/02	0	37.90	0	0.00	37.94	0	2,381	0.00%
2024/08/22	0.1	38.22	0	0.00	38.25	0.1	2,482	0.00%
2024/08/20	10.1	37.91	0	0.00	37.90	10.1	2,461	0.41%
2024/08/14	2	37.97	0	0.00	37.96	2	2,433	0.08%
2024/08/09	3	37.52	0	0.00	37.44	3	2,453	0.12%
2024/08/08	97	37.79	0	0.00	37.75	97	2,414	4.02%
2024/08/05	0	0.00	9	38.49	38.47	-9	2,500	-0.36%
2024/07/29	0	0.00	2	37.66	37.70	-2	2,531	-0.08%
2024/07/26	30	37.32	1	37.31	37.32	29	2,529	1.15%
2024/07/19	0.3	37.65	0	0.00	37.65	0.3	2,595	0.01%
2024/07/18	3	37.62	0	0.00	37.61	3	2,681	0.11%
2024/07/17	7	37.68	0	0.00	37.66	7	2,756	0.25%
2024/07/12	2	37.71	10	37.72	37.81	-8	2,823	-0.28%
2024/07/09	2	37.61	0	0.00	37.58	2	2,858	0.07%
2024/07/08	5	37.36	0	0.00	37.33	5	2,869	0.17%
2024/07/04	1	37.28	0	0.00	37.22	1	2,902	0.03%
2024/07/03	0	0.00	2	37.04	37.13	-2	2,906	-0.07%
2024/07/02	5	36.88	0	0.00	36.87	5	2,940	0.17%
2024/07/01	4	36.88	0	0.00	36.91	4	2,940	0.14%
2024/06/28	0	0.00	2	37.36	37.26	-2	2,938	-0.07%
2024/06/27	2	37.19	0	0.00	37.23	2	2,934	0.07%
2024/06/24	0	0.00	4	37.34	37.31	-4	2,936	-0.14%
2024/06/17	0.1	37.45	0	0.00	37.37	0.1	3,021	0.00%
2024/06/12	0	37.00	0	0.00	36.94	0	3,031	0.00%
2024/06/06	0	0.00	1	37.26	37.20	-1	3,024	-0.03%
2024/06/05	0	0.00	1	37.25	37.15	-1	3,026	-0.03%
2024/05/29	0.1	36.40	0	0.00	36.22	0.1	2,983	0.00%
2024/05/22	0	36.80	0	0.00	36.71	0	3,033	0.00%
2024/05/21	3	36.66	0	0.00	36.68	3	3,046	0.10%
2024/05/17	0	0.00	2	36.85	36.82	-2	3,060	-0.07%
2024/05/16	0	0.00	2	36.89	36.88	-2	3,059	-0.07%
2024/05/14	5	36.52	0	0.00	36.51	5	3,079	0.16%
2024/05/09	2	36.52	15	36.48	36.50	-13	3,093	-0.42%
2024/05/06	2	36.32	0	0.00	36.39	2	3,010	0.07%
2024/05/03	0	36.20	0	0.00	36.13	0	3,010	0.00%
2024/04/26	0	35.77	0	0.00	35.81	0	2,955	0.00%
2024/04/25	0.1	35.99	0	0.00	35.94	0.1	2,960	0.00%
2024/04/24	7	36.04	0	0.00	36.06	7	2,918	0.24%
2024/04/22	0	35.90	0	0.00	35.91	0	2,760	0.00%
2024/04/17	57.4	36.12	0	0.00	36.07	57.4	2,675	2.15%
2024/04/16	1	36.38	0	0.00	36.34	1	2,688	0.04%
2024/04/15	17.3	36.56	0	0.00	36.53	17.3	2,706	0.64%
2024/04/12	17	36.46	0	0.00	36.48	17	2,703	0.63%
2024/04/08	34	36.73	0	0.00	36.72	34	2,705	1.26%
2024/04/03	0	37.02	0	0.00	36.90	0	2,703	0.00%
2024/04/02	2.1	37.11	0	0.00	37.07	2.1	2,739	0.08%
2024/03/29	0	0.00	2	37.42	37.40	-2	2,836	-0.07%
2024/03/28	0	0.00	0.7	37.21	37.31	-0.7	2,867	-0.03%
2024/03/27	3	37.10	0	0.00	37.12	3	2,888	0.10%
2024/03/26	2	37.12	0	0.00	37.10	2	2,917	0.07%
2024/03/15	0	0.00	1	36.63	36.64	-1	3,016	-0.03%
2024/03/08	0	0.00	3	36.96	36.94	-3	3,114	-0.10%
2024/03/05	0	36.47	0	0.00	36.50	0	3,151	0.00%
2024/02/26	0	0.00	0.4	36.68	36.61	-0.4	3,240	-0.01%
2024/02/20	1	36.12	0	0.00	36.11	1	3,306	0.03%
2024/02/16	1	36.16	0	0.00	36.08	1	3,348	0.03%
2024/02/15	0	36.68	0	0.00	36.25	0	3,358	0.00%
2024/02/02	0	0.00	5	37.21	37.21	-5	3,362	-0.15%
2024/01/16	3	37.65	0.1	37.60	37.64	3	3,602	0.08%
2024/01/12	0	0.00	3	37.26	37.24	-3	3,568	-0.08%
2024/01/10	0	0.00	0.1	37.00	37.00	-0.1	3,493	0.00%
2024/01/08	0	36.40	0	0.00	36.35	0	3,366	0.00%
2024/01/05	0.1	36.75	0	0.00	36.71	0.1	3,319	0.00%
2024/01/04	0	37.02	0	0.00	36.98	0	3,271	0.00%
2024/01/03	2.4	37.08	0	0.00	37.04	2.4	3,241	0.07%
2023/12/28	2	37.20	0	0.00	37.20	2	3,075	0.07%
2023/12/15	0	0.00	1	37.69	37.72	-1	2,883	-0.03%
2023/12/13	1	36.85	0	0.00	36.83	1	2,855	0.04%
2023/12/07	1.2	36.80	0	0.00	36.71	1.2	2,828	0.04%
2023/12/06	1	36.56	0	0.00	36.52	1	2,818	0.04%
2023/11/30	0	0.00	6	35.72	35.61	-6	2,818	-0.21%
2023/11/22	2	34.98	0	0.00	35.04	2	2,778	0.07%
2023/11/21	0	35.10	0	0.00	35.07	0	2,724	0.00%
2023/11/16	0	35.11	0	0.00	35.04	0	2,551	0.00%
2023/11/14	0	0.00	1	34.75	34.87	-1	2,443	-0.04%
2023/11/13	1	34.67	1	34.74	34.71	0	2,397	0.00%
2023/11/09	0	0.00	1	35.11	35.07	-1	2,293	-0.04%
2023/11/01	1	33.23	1	33.31	33.35	0	1,959	0.00%
2023/10/25	0	0.00	1	33.63	33.61	-1	1,697	-0.06%
2023/10/23	0	32.99	0	0.00	32.89	0	1,593	0.00%
2023/10/19	5	33.35	0	0.00	33.25	5	1,533	0.33%
2023/10/18	3	34.16	0	0.00	34.11	3	1,527	0.20%
2023/10/17	1	34.40	0	0.00	34.28	1	1,514	0.07%
2023/10/02	1	34.85	0	0.00	34.83	1	1,482	0.07%
2023/09/28	1	35.09	0	0.00	35.09	1	1,447	0.07%
2023/09/26	2	35.31	2	35.36	35.37	0	1,341	0.00%
2023/08/24	0	0.00	2	35.99	35.89	-2	212	-0.94%
2023/08/18	1	35.67	0	0.00	35.46	1	196	0.51%
2023/08/17	0	0.00	1	36.90	36.45	-1	193	-0.52%
2023/08/11	0	0.00	1	36.18	36.18	-1	190	-0.53%
2023/08/10	0	0.00	1	36.57	36.43	-1	181	-0.55%
2023/08/09	0.1	36.60	1	36.62	36.60	-0.9	181	-0.51%
2023/08/07	1	36.18	0	0.00	36.24	1	177	0.56%
2023/08/04	5	36.02	0	0.00	35.87	5	176	2.83%
2023/08/02	2	36.56	0	0.00	36.51	2	166	1.20%
2023/08/01	0	0.00	2	36.86	36.86	-2	169	-1.18%
2023/07/25	0	36.77	4	36.78	36.76	-4	171	-2.32%
2023/07/24	0.1	36.80	0	0.00	36.78	0.1	171	0.04%
2023/07/17	3	36.63	0	0.00	36.66	3	172	1.74%
2023/07/14	0	0.00	2	36.72	36.62	-2	171	-1.17%
2023/07/06	2	36.52	0	0.00	36.52	2	166	1.20%
2023/07/05	0	36.85	0	0.00	36.79	0	166	0.01%
2023/06/21	0	0.00	2	36.77	36.63	-2	169	-1.18%
2023/06/20	0.2	36.29	0	0.00	36.28	0.2	168	0.12%
2023/06/05	2	35.99	0	0.00	35.89	2	162	1.23%
2023/05/31	0	0.00	1	35.75	35.77	-1	165	-0.60%
2023/05/19	1	35.69	0	0.00	35.72	1	168	0.60%
2023/05/16	1	36.22	0	0.00	36.14	1	163	0.61%
2023/05/15	2	36.41	0	0.00	36.41	2	165	1.21%
2023/05/12	0	0.00	2	36.61	36.62	-2	166	-1.20%
2023/05/11	2	36.25	0	0.00	36.26	2	166	1.20%
2023/05/10	0	37.00	0	0.00	36.03	0	166	0.02%
2023/05/09	2	36.28	0	0.00	36.08	2	168	1.19%
2023/05/08	4	36.36	0	0.00	36.35	4	168	2.38%
2023/05/03	0	0.00	13	36.62	36.61	-13	165	-7.87%
2023/05/02	13	36.39	0	0.00	36.39	13	165	7.84%
2023/04/25	0	0.00	1	36.78	36.77	-1	155	-0.64%
2023/04/13	0	0.00	1	36.99	36.96	-1	165	-0.61%
2023/04/12	1	37.01	0	0.00	37.00	1	164	0.61%
2023/04/10	9	37.00	4	37.13	37.06	5	167	2.99%
2023/04/07	2	37.30	0	0.00	37.27	2	166	1.20%
2023/03/31	0	0.00	2	36.35	36.36	-2	166	-1.20%
2023/03/28	4	36.12	0	0.00	36.13	4	173	2.30%
2023/03/23	0	0.00	1	36.30	36.40	-1	171	-0.58%
2023/03/14	1	35.83	0	0.00	35.83	1	173	0.58%
2023/03/08	15	35.60	0	0.00	35.62	15	174	8.57%
2023/02/17	1	35.35	0	0.00	35.33	1	176	0.57%
2023/02/03	0	0.00	1	36.93	36.95	-1	163	-0.61%
2023/02/02	1	36.70	0	0.00	36.71	1	163	0.61%
2023/01/31	0	0.00	2	36.85	36.59	-2	163	-1.23%
2023/01/30	2	37.25	0	0.00	37.27	2	161	1.23%
2022/12/29	1	35.77	0	0.00	35.77	1	146	0.68%
2022/12/20	2	37.04	0	0.00	36.84	2	139	1.43%
2022/12/13	2	37.35	0	0.00	37.22	2	134	1.49%
2022/05/11	0	37.15	0	0.00	36.91	0	140	0.01%
2021/04/06	0	0.00	2	44.00	44.10	-2	106	-1.88%
2021/02/17	2	44.49	0	0.00	44.51	2	176	1.13%
2021/01/08	0	0.00	1	45.82	45.82	-1	243	-0.41%
2020/12/21	1	47.10	0	0.00	47.10	1	256	0.39%
2020/10/16	0	0.00	2	47.96	48.03	-2	131	-1.52%
2020/10/08	2	46.98	0	0.00	47.03	2	118	1.68%
2020/08/12	1	49.85	0	0.00	49.86	1	115	0.87%
2020/02/18	0	0.00	1	47.50	47.60	-1	110	-0.90%

富邦A級公司債相關文章

富邦A級公司債相關影音