群益投資級公用債 (00755B)-新光券商分點個股進出

台股 » 個股 » 群益投資級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級公用債

(00755B)

可現股當沖

股價
34.67
漲跌
▼0.44
漲幅
-1.25%
成交量
102張
產業
上櫃0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級公用債 (00755B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	34.67	0	0.00	34.67	1	145	0.69%
2024/12/10	0	0.00	5	35.82	35.87	-5	152	-3.27%
2024/12/05	0	0.00	3	35.83	35.92	-3	155	-1.93%
2024/12/04	0	0.00	1	35.82	35.69	-1	153	-0.65%
2024/11/28	0	0.00	0.1	35.55	35.59	-0.1	144	-0.04%
2024/11/14	2	35.04	2	35.15	35.15	0	148	0.00%
2024/11/13	1	35.43	3	35.38	35.40	-2	149	-1.34%
2024/11/06	2	34.71	2	34.87	34.95	0	146	0.00%
2024/11/05	0	0.00	2	34.89	35.01	-2	144	-1.39%
2024/11/04	2	34.81	0	0.00	34.72	2	146	1.37%
2024/10/30	0.2	34.90	2	35.11	35.07	-1.8	149	-1.23%
2024/10/28	2.1	34.89	0	0.00	34.90	2.1	154	1.36%
2024/10/22	1.3	34.99	0	0.00	34.94	1.3	156	0.83%
2024/10/21	2.2	35.60	0	0.00	35.58	2.2	154	1.41%
2024/10/18	1	35.85	0	0.00	35.85	1	154	0.65%
2024/10/17	0	36.11	0	0.00	36.24	0	149	0.00%
2024/10/14	0.1	35.71	0	0.00	35.72	0.1	150	0.05%
2024/10/11	0	35.84	0	0.00	35.92	0	151	0.01%
2024/10/09	0.1	35.99	0	0.00	35.99	0.1	152	0.07%
2024/09/26	0	36.06	0	0.00	36.19	0	155	0.00%
2024/09/10	0	0.00	1	36.32	36.40	-1	155	-0.65%
2024/09/06	0	0.00	1	36.10	36.07	-1	156	-0.64%
2024/09/03	0	35.11	0	0.00	35.44	0	158	0.00%
2024/09/02	0.1	35.30	0	0.00	35.36	0.1	158	0.06%
2024/08/07	2	35.94	0.1	36.13	35.92	1.9	159	1.19%
2024/08/06	0	0.00	0.1	36.44	36.12	-0.1	159	-0.06%
2024/08/02	0	0.00	1.4	36.01	35.96	-1.4	158	-0.88%
2024/08/01	0	0.00	1	35.80	35.71	-1	155	-0.65%
2024/07/31	0	0.00	0.1	35.59	35.52	-0.1	150	-0.09%
2024/07/29	0	0.00	0.6	35.49	35.38	-0.6	151	-0.40%
2024/07/26	0	34.91	0	0.00	35.08	0	150	0.01%
2024/07/17	0	0.00	0	35.56	35.44	0	150	0.00%
2024/07/11	0	0.00	0	34.99	34.84	0	148	0.00%
2024/07/10	0	0.00	0.1	34.97	34.79	-0.1	148	-0.06%
2024/07/04	0	34.60	0	0.00	34.45	0	148	0.00%
2024/07/03	0	0.00	2	34.25	34.36	-2	149	-1.34%
2024/07/01	2	34.12	0	0.00	34.21	2	145	1.37%
2024/06/25	0	0.00	2	34.90	34.96	-2	143	-1.39%
2024/06/24	0	0.00	0.1	34.99	34.79	-0.1	143	-0.06%
2024/06/21	2	34.72	0	0.00	34.73	2	142	1.40%
2024/06/14	0	0.00	2	34.91	34.87	-2	144	-1.39%
2024/06/11	1	34.20	0	0.00	34.20	1	141	0.71%
2024/05/29	0.1	33.61	0	0.00	33.67	0.1	135	0.07%
2024/05/22	0	0.00	1	34.15	34.16	-1	134	-0.74%
2024/05/21	1	34.09	0	0.00	34.09	1	135	0.74%
2024/04/15	0	34.20	0	0.00	34.13	0	155	0.00%
2024/04/03	0.1	34.39	0.1	34.77	34.32	0	159	0.00%
2024/03/14	0	0.00	0	34.17	34.11	0	169	-0.01%
2024/03/08	0	0.00	0.1	34.25	34.26	-0.1	174	-0.04%
2024/03/06	0	0.00	5	34.07	34.09	-5	177	-2.82%
2024/03/05	1	33.82	0	0.00	33.88	1	177	0.56%
2024/03/04	1	33.91	0	0.00	33.96	1	180	0.55%
2024/03/01	0	0.00	0	34.47	33.92	0	180	0.00%
2024/02/27	1	33.98	0	0.00	33.97	1	187	0.53%
2024/02/23	1	34.18	0	0.00	34.18	1	188	0.53%
2024/02/05	2	34.77	0	0.00	34.80	2	204	0.98%
2024/01/31	0	0.00	2	34.61	34.80	-2	198	-1.01%
2024/01/25	0.1	34.03	0	0.00	34.14	0.1	203	0.04%
2024/01/24	1	34.25	0	0.00	34.31	1	203	0.49%
2024/01/19	3	34.33	0	0.00	34.24	3	200	1.49%
2024/01/17	1	34.55	20.4	34.60	34.63	-19.4	198	-9.77%
2024/01/10	0	0.00	2	34.32	34.33	-2	196	-1.02%
2024/01/08	1.5	33.92	0	0.00	33.86	1.5	190	0.79%
2024/01/05	3.1	34.19	0	0.00	34.21	3.1	189	1.63%
2024/01/03	0.1	34.64	0	0.00	34.56	0.1	187	0.05%
2024/01/02	0.1	34.55	0	0.00	34.56	0.1	187	0.05%
2023/12/28	1.2	34.84	0	0.00	34.85	1.2	185	0.65%
2023/12/27	7	34.85	0	0.00	34.84	7	185	3.78%
2023/12/22	0.1	34.95	0	0.00	34.96	0.1	187	0.05%
2023/12/19	0.2	35.15	0	0.00	35.17	0.2	184	0.10%
2023/12/14	0	0.00	10	34.62	34.67	-10	187	-5.34%
2023/12/13	0	0.00	1	34.03	34.08	-1	185	-0.54%
2023/12/12	0.3	33.82	0	0.00	33.90	0.3	187	0.15%
2023/12/08	0.2	33.81	0	0.00	33.76	0.2	190	0.11%
2023/12/07	0.1	34.13	4	34.12	33.89	-3.9	190	-2.04%
2023/12/06	0.1	33.71	12	33.68	33.66	-11.9	186	-6.36%
2023/12/05	0	0.00	10	33.27	33.25	-10	186	-5.37%
2023/11/28	0	0.00	1	32.43	32.39	-1	178	-0.56%
2023/11/27	1	32.13	0	0.00	32.10	1	188	0.53%
2023/11/17	0.1	32.19	0	0.00	32.16	0.1	181	0.06%
2023/11/16	6	32.13	0	0.00	32.11	6	179	3.34%
2023/11/15	30.1	32.81	0	0.00	32.80	30.1	175	17.18%
2023/11/14	1	32.44	7	32.34	32.43	-6	175	-3.43%
2023/11/13	2	32.25	0	0.00	32.25	2	175	1.14%
2023/11/10	5.2	32.26	0	0.00	32.29	5.2	171	3.03%
2023/11/09	0.8	32.75	6	32.71	32.70	-5.2	173	-2.98%
2023/11/07	0.1	32.02	0	0.00	32.00	0.1	176	0.03%
2023/11/03	0	0.00	1	32.09	32.10	-1	180	-0.55%
2023/11/02	10	31.70	1	31.69	31.69	9	180	4.98%
2023/11/01	0	0.00	0.3	31.07	31.10	-0.3	176	-0.15%
2023/10/30	10	31.16	0	0.00	31.16	10	179	5.57%
2023/10/23	1	30.65	0	0.00	30.64	1	181	0.55%
2023/10/20	0.1	31.15	0	0.00	30.92	0.1	180	0.06%
2023/10/19	1	31.16	0	0.00	31.15	1	181	0.55%
2023/10/17	1.2	31.82	0	0.00	31.70	1.2	181	0.65%
2023/10/16	0	32.10	0	0.00	32.10	0	182	0.01%
2023/10/13	1	31.86	0	0.00	31.86	1	182	0.55%
2023/10/06	2	31.63	0	0.00	31.58	2	185	1.08%
2023/10/03	1	32.08	0	0.00	32.14	1	190	0.52%
2023/09/22	3	32.75	0	0.00	32.73	3	194	1.54%
2023/09/20	2	33.22	0	0.00	33.21	2	196	1.02%
2023/09/19	0	0.00	4	33.34	33.33	-4	197	-2.03%
2023/09/18	2	33.09	0	0.00	33.11	2	197	1.01%
2023/09/15	2	33.14	2	33.23	33.27	0	196	0.00%
2023/09/14	4	33.32	0	0.00	33.30	4	198	2.01%
2023/09/06	1	33.23	0	0.00	33.18	1	203	0.49%
2023/09/05	6	33.38	0	0.00	33.35	6	203	2.94%
2023/09/04	1	33.46	0	0.00	33.41	1	204	0.49%
2023/08/31	0	0.00	1	33.80	33.87	-1	206	-0.48%
2023/08/30	1	33.74	1	33.70	33.70	0	196	0.00%
2023/08/29	0.1	33.46	18	33.47	33.47	-18	192	-9.30%
2023/08/25	0	0.00	1	33.22	33.22	-1	196	-0.51%
2023/08/24	0	0.00	2	33.33	33.26	-2	199	-1.00%
2023/08/21	2	32.76	0	0.00	32.74	2	202	0.99%
2023/08/17	4	32.91	0	0.00	32.84	4	208	1.92%
2023/08/16	15	33.27	0	0.00	33.20	15	207	7.24%
2023/08/15	1	33.82	1	33.81	33.82	0	210	0.00%
2023/08/14	1.3	33.86	0	0.00	33.85	1.3	208	0.64%
2023/08/11	0.7	33.92	0	0.00	33.85	0.7	208	0.32%
2023/08/07	0.3	34.02	1	33.99	34.00	-0.7	213	-0.32%
2023/08/04	23.8	33.61	0	0.00	33.71	23.8	215	11.05%
2023/08/02	1	34.73	0	0.00	34.52	1	213	0.47%
2023/08/01	0	0.00	2	34.73	34.78	-2	215	-0.93%
2023/07/28	1.3	34.42	0	0.00	34.41	1.3	220	0.57%
2023/07/24	0	34.83	0	0.00	34.73	0	222	0.00%
2023/07/19	0	34.50	3	34.37	34.45	-3	230	-1.30%
2023/07/18	3	34.17	0	0.00	34.21	3	229	1.31%
2023/07/17	0.7	34.26	0	0.00	34.23	0.7	229	0.33%
2023/07/10	3	33.60	0	0.00	33.66	3	228	1.32%
2023/07/07	2	33.80	0	0.00	33.84	2	229	0.87%
2023/07/06	5	34.10	0	0.00	34.12	5	239	2.08%
2023/06/28	9	34.22	0	0.00	34.23	9	312	2.88%
2023/06/27	5	34.31	0	0.00	34.26	5	315	1.58%
2023/06/26	2	34.37	0	0.00	34.33	2	327	0.61%
2023/06/19	0	0.00	5	33.88	33.90	-5	341	-1.48%
2023/06/16	0	0.00	1	33.79	33.78	-1	341	-0.29%
2023/06/14	3	33.49	0	0.00	33.49	3	348	0.86%
2023/06/08	0.1	33.33	0	0.00	33.34	0.1	369	0.03%
2023/06/07	0	0.00	1	33.83	33.83	-1	370	-0.27%
2023/05/31	0	0.00	6	33.43	33.50	-6	369	-1.62%
2023/05/29	0	0.00	0.1	33.15	33.06	-0.1	363	-0.03%
2023/05/26	1	33.00	0	0.00	33.00	1	367	0.27%
2023/05/25	1	33.07	0	0.00	33.09	1	362	0.28%
2023/05/23	1	33.12	0	0.00	33.11	1	358	0.28%
2023/05/19	3	33.34	0	0.00	33.34	3	356	0.84%
2023/05/18	6	33.60	0	0.00	33.65	6	351	1.71%
2023/05/17	4.2	33.73	1.3	33.82	33.72	3	350	0.84%
2023/05/16	4	34.35	2	34.35	34.35	2	348	0.57%
2023/05/12	0	0.00	2	34.90	34.91	-2	341	-0.60%
2023/05/11	0	0.00	2	34.58	34.57	-2	339	-0.59%
2023/05/10	1	34.34	0	0.00	34.34	1	336	0.30%
2023/05/09	4	34.46	0	0.00	34.41	4	333	1.20%
2023/05/08	1	34.75	0	0.00	34.76	1	332	0.30%
2023/05/05	7	34.83	0	35.08	34.83	7	328	2.12%
2023/05/03	0	0.00	0.3	35.30	35.05	-0.3	325	-0.08%
2023/05/02	5	34.80	5	34.80	34.78	0	324	-0.01%
2023/04/28	1	34.93	0	0.00	35.06	1	324	0.31%
2023/04/27	2	35.14	0	0.00	35.13	2	322	0.62%
2023/04/25	1	35.07	0	0.00	35.20	1	321	0.31%
2023/04/24	3	34.78	0	0.00	34.81	3	316	0.95%
2023/04/21	0	0.00	1	34.84	34.84	-1	312	-0.32%
2023/04/19	0	0.00	4	34.61	34.69	-4	312	-1.28%
2023/04/18	7.2	34.49	0	0.00	34.50	7.2	309	2.33%
2023/04/17	1	34.89	0	0.00	34.87	1	309	0.32%
2023/04/14	2	34.95	0	0.00	34.93	2	303	0.66%
2023/04/10	5	35.19	0	0.00	35.18	5	290	1.72%
2023/04/07	0.4	35.49	0.6	35.47	35.39	-0.2	282	-0.07%
2023/04/06	0.6	35.37	6	35.29	35.36	-5.4	277	-1.96%
2023/03/28	2.1	34.01	0	0.00	33.91	2.1	212	0.99%
2023/03/27	0	0.00	2	34.22	34.37	-2	209	-0.95%
2023/03/16	0	0.00	3	34.27	34.29	-3	161	-1.86%
2023/03/09	0.1	33.62	0	0.00	33.63	0.1	140	0.07%
2023/03/07	0.1	33.55	0	0.00	33.58	0.1	139	0.07%
2023/03/06	0	0.00	2	33.61	33.71	-2	138	-1.44%
2023/03/02	2.1	33.11	0	0.00	33.14	2.1	137	1.56%
2023/03/01	0.1	33.45	0	0.00	33.46	0.1	136	0.07%
2023/02/23	0	33.27	0	0.00	33.27	0	138	0.01%
2023/02/22	0.1	33.37	0	0.00	33.37	0.1	148	0.07%
2023/02/21	0.1	33.44	0	0.00	33.64	0.1	151	0.07%
2023/02/17	2	33.49	0	0.00	33.47	2	155	1.28%
2023/02/16	3	34.01	0	0.00	34.02	3	156	1.92%
2023/02/15	1	34.85	0	0.00	34.85	1	156	0.64%
2023/02/10	2	34.81	0	0.00	34.84	2	156	1.28%
2023/02/09	0	0.00	1	35.09	35.09	-1	158	-0.63%
2023/02/08	0	0.00	2	34.86	34.96	-2	159	-1.26%
2023/02/06	2	35.16	0	0.00	35.13	2	160	1.25%
2023/02/02	1	35.27	0	0.00	35.40	1	162	0.62%
2023/02/01	0	0.00	1	35.36	35.38	-1	161	-0.62%
2023/01/31	1	35.13	0	0.00	35.12	1	160	0.62%
2023/01/13	1	35.63	0	0.00	35.62	1	171	0.58%
2023/01/06	0	0.00	2	34.56	34.56	-2	174	-1.15%
2023/01/04	0	0.00	2	34.30	34.31	-2	174	-1.15%
2022/12/28	2	33.89	0	0.00	33.91	2	173	1.15%
2022/12/20	2	35.11	0	0.00	34.70	2	173	1.15%
2022/12/13	0	0.00	1	35.46	35.48	-1	168	-0.59%
2022/12/12	1	35.25	0	0.00	35.43	1	168	0.59%
2022/12/02	0	0.00	2	34.59	34.59	-2	164	-1.22%
2022/11/29	2	34.41	0	0.00	34.33	2	162	1.23%
2022/11/16	1	33.08	0	0.00	33.02	1	143	0.70%
2022/11/08	0	33.00	0	0.00	32.57	0	144	0.00%
2022/11/01	0	0.00	1	33.33	33.48	-1	141	-0.70%
2022/10/11	2	33.32	0	0.00	33.30	2	126	1.58%
2022/10/03	0	34.50	0	0.00	34.04	0	123	0.00%
2022/09/27	0.1	35.00	0	0.00	34.50	0.1	122	0.11%
2022/08/18	0	36.90	0	0.00	36.51	0	121	0.00%
2022/06/24	0	0.00	2	35.16	35.16	-2	114	-1.74%
2022/06/20	0	0.00	2	34.93	34.93	-2	113	-1.76%
2022/06/17	0	0.00	2	35.07	35.07	-2	112	-1.77%
2022/06/16	0.1	34.80	0	0.00	34.91	0.1	111	0.10%
2022/06/09	4	35.86	0	0.00	35.86	4	111	3.59%
2022/05/25	0	0.00	4	36.17	36.18	-4	107	-3.71%
2022/05/16	0	0.00	2	35.94	36.01	-2	111	-1.79%
2022/05/12	2	36.25	0	0.00	36.25	2	112	1.78%
2022/05/11	0	35.78	0	0.00	35.76	0	111	0.02%
2022/05/09	0.1	35.50	0	0.00	35.34	0.1	112	0.07%
2022/05/06	0.1	36.00	0	0.00	35.75	0.1	112	0.06%
2022/05/03	2	36.29	0	0.00	36.07	2	113	1.76%
2022/04/27	0	0.00	2	37.15	37.15	-2	113	-1.75%
2022/04/20	0.2	37.00	0	0.00	36.60	0.2	116	0.13%
2022/04/11	0.1	38.21	0	0.00	38.04	0.1	118	0.05%
2022/03/23	0	0.00	1	37.87	37.95	-1	117	-0.85%
2022/03/11	0	38.35	0	0.00	38.07	0	117	0.04%
2022/02/24	0.1	38.95	0	0.00	38.90	0.1	122	0.05%
2022/02/22	0.1	39.94	0	0.00	39.24	0.1	119	0.08%
2022/02/21	2	39.35	0	0.00	39.35	2	119	1.67%
2022/02/17	0	0.00	2	39.37	39.37	-2	120	-1.65%
2022/02/11	0	40.20	0	0.00	39.82	0	119	0.03%
2022/02/07	1	40.47	0	0.00	40.53	1	119	0.84%
2022/01/25	0	0.00	1	41.32	41.32	-1	117	-0.85%
2022/01/21	1	41.51	0	0.00	41.50	1	117	0.85%
2022/01/18	1	41.31	0	0.00	41.34	1	116	0.86%
2022/01/17	4	41.45	2	41.41	41.37	2	116	1.72%
2022/01/13	1	42.02	0	0.00	42.02	1	115	0.87%
2022/01/12	0	0.00	2	42.10	42.10	-2	116	-1.72%
2022/01/11	0	0.00	1	41.91	41.97	-1	116	-0.86%
2022/01/10	1	41.82	0	0.00	41.80	1	116	0.86%
2022/01/07	0	41.92	1	42.10	42.18	-1	115	-0.84%
2022/01/06	4	41.96	0.4	45.20	41.92	3.6	115	3.11%
2022/01/04	3	42.35	1	42.38	42.38	2	114	1.75%
2021/12/29	2	43.21	0	0.00	43.20	2	114	1.75%
2021/12/27	0	0.00	1	43.27	43.27	-1	113	-0.88%
2021/12/24	1	43.22	0	0.00	43.22	1	113	0.88%
2021/12/17	0	0.00	1	43.43	43.57	-1	114	-0.88%
2021/12/10	1	43.43	0	0.00	43.43	1	113	0.88%
2021/12/07	0	0.00	0	45.20	44.00	0	113	-0.02%
2021/12/06	0	0.00	1	44.44	44.44	-1	113	-0.88%
2021/12/02	0	0.00	1	43.90	43.88	-1	113	-0.88%
2021/11/22	0.1	43.29	0	0.00	43.67	0.1	111	0.04%
2021/11/19	0	43.80	0	0.00	43.29	0	111	0.03%
2021/11/18	0.1	44.00	1	43.21	43.28	-0.9	111	-0.85%
2021/11/17	1	43.05	0	0.00	43.03	1	111	0.90%
2021/11/15	0.2	44.29	0	0.00	44.20	0.2	109	0.14%
2021/11/09	0	0.00	0.1	45.20	44.74	-0.1	109	-0.09%
2021/11/01	0	0.00	0	45.20	44.19	0	110	-0.01%
2021/10/28	0	0.00	1	44.27	44.29	-1	110	-0.91%
2021/10/21	1	43.14	1	43.23	43.23	0	110	0.00%
2021/10/20	3	43.26	3	43.37	43.37	0	110	0.00%
2021/10/15	0.1	44.20	0	0.00	44.03	0.1	110	0.05%
2021/10/14	1	43.81	0	0.00	43.81	1	111	0.90%
2021/10/12	0	0.00	0	45.20	43.19	0	111	0.00%
2021/10/06	1	43.10	0	0.00	43.09	1	111	0.90%
2021/09/30	0	0.00	0.1	45.20	43.72	-0.1	113	-0.12%
2021/09/28	0	0.00	0.1	45.20	44.01	-0.1	113	-0.04%
2021/09/27	1	44.09	0.1	45.20	44.15	1	114	0.83%
2021/09/24	0	0.00	0.4	45.20	44.23	-0.4	114	-0.35%
2021/09/23	0	0.00	0	45.14	45.08	0	112	-0.03%
2021/09/22	0.1	44.80	0	0.00	44.73	0.1	112	0.05%
2021/09/16	0	0.00	0	45.20	44.58	0	112	-0.01%
2021/09/15	0	0.00	0	45.20	44.61	0	112	-0.03%
2021/09/14	0	0.00	0	45.20	44.23	0	112	-0.01%
2021/09/10	0	0.00	0	45.05	44.29	0	114	0.00%
2021/08/06	2	45.06	0	0.00	45.11	2	114	1.75%
2021/07/30	0	0.00	2	45.23	45.20	-2	114	-1.74%
2021/07/27	0	0.00	1	45.12	45.12	-1	114	-0.87%
2021/07/21	0	0.00	1	45.31	45.43	-1	115	-0.87%
2021/07/19	1	45.05	1	45.00	45.00	0	115	0.00%
2021/07/09	1	44.73	0	0.00	44.69	1	117	0.85%
2021/07/01	0	0.00	1	43.89	43.85	-1	115	-0.86%
2021/06/23	0	0.00	1	43.78	43.78	-1	117	-0.85%
2021/06/17	0	0.00	1	42.77	42.81	-1	116	-0.86%
2021/05/12	0	0.00	2	42.21	42.38	-2	127	-1.57%
2021/05/05	0	0.00	1	42.76	42.93	-1	127	-0.79%
2021/04/26	1	43.25	0	0.00	43.14	1	126	0.79%
2021/04/19	1	43.58	0	0.00	43.44	1	123	0.81%
2021/04/14	0	0.00	1	43.53	43.55	-1	124	-0.80%
2021/04/09	0	0.00	1	43.30	43.35	-1	124	-0.80%
2021/04/07	1	43.27	1	43.25	43.26	0	124	0.00%
2021/03/30	1	42.18	0	0.00	42.12	1	123	0.81%
2021/03/15	1	41.55	1	41.45	41.49	0	121	0.00%
2021/03/10	1	42.54	0	0.00	42.52	1	119	0.84%
2021/02/25	1	43.00	0	0.00	42.45	1	116	0.86%
2021/02/23	1	43.30	0	0.00	43.20	1	115	0.87%
2021/02/19	1	44.00	0	0.00	44.06	1	112	0.89%
2021/02/05	1	44.80	0	0.00	44.72	1	111	0.90%
2021/02/03	0	0.00	1	45.14	45.16	-1	112	-0.89%
2021/01/20	0	0.00	2	45.73	45.83	-2	114	-1.75%
2021/01/19	0	0.00	4	45.64	45.60	-4	114	-3.50%
2021/01/13	1	45.17	0	0.00	45.20	1	114	0.87%
2020/12/22	1	46.75	0	0.00	46.75	1	112	0.89%
2020/12/15	1	47.09	0	0.00	47.11	1	113	0.88%
2020/12/11	0	0.00	1	47.07	47.10	-1	114	-0.87%
2020/12/10	0	0.00	1	46.81	46.93	-1	115	-0.86%
2020/12/03	1	47.45	0	0.00	47.48	1	117	0.85%
2020/11/23	0	0.00	1	47.68	47.70	-1	118	-0.84%
2020/11/13	0	0.00	2	46.83	46.88	-2	119	-1.67%
2020/11/12	1	46.24	1	46.96	46.26	0	119	0.00%
2020/11/11	1	46.09	0	0.00	46.09	1	119	0.83%
2020/11/10	1	46.34	0	0.00	46.41	1	120	0.83%
2020/10/28	0	0.00	1	46.74	46.74	-1	120	-0.83%
2020/10/21	1	46.70	0	0.00	46.75	1	123	0.81%
2020/10/15	0	0.00	1	47.23	47.23	-1	124	-0.80%
2020/10/13	0	0.00	1	46.45	46.67	-1	125	-0.80%
2020/10/08	2	46.15	0	0.00	46.18	2	126	1.59%
2020/10/05	1	46.80	0	0.00	46.77	1	126	0.79%
2020/09/01	1	47.90	0	0.00	47.90	1	128	0.78%
2020/08/18	1	48.80	0	0.00	48.86	1	128	0.78%
2020/08/14	1	49.45	0	0.00	49.40	1	129	0.77%
2020/08/06	1	50.90	0	0.00	50.85	1	125	0.79%
2020/07/23	0	0.00	1	50.30	50.55	-1	126	-0.79%
2020/07/20	1	49.93	0	0.00	49.96	1	126	0.79%
2020/07/02	1	47.36	0	0.00	47.36	1	131	0.76%
2020/06/30	0	0.00	3	47.29	47.40	-3	130	-2.30%
2020/06/08	3	46.12	0	0.00	46.12	3	136	2.20%
2020/05/21	2	46.35	0	0.00	46.33	2	153	1.30%
2020/05/19	1	45.93	0	0.00	45.93	1	153	0.65%
2020/05/12	1	45.96	0	0.00	45.99	1	155	0.64%
2020/04/29	0	0.00	6	48.09	48.09	-6	162	-3.68%
2020/04/17	0	0.00	1	47.70	47.78	-1	159	-0.63%
2020/04/16	0	0.00	1	47.20	47.34	-1	159	-0.63%
2020/04/10	0	0.00	4	46.73	46.64	-4	161	-2.48%
2020/04/09	0	0.00	3	44.10	44.22	-3	159	-1.88%
2020/04/06	2	43.55	2	44.00	44.00	0	160	0.00%
2020/04/01	5	43.66	0	0.00	43.67	5	160	3.11%
2020/03/31	0	0.00	2	43.60	43.65	-2	160	-1.25%
2020/03/30	2	43.23	6	43.23	43.43	-4	160	-2.49%
2020/03/27	4	42.57	1	42.77	42.77	3	160	1.87%
2020/03/26	2	42.10	0	0.00	42.35	2	160	1.25%
2020/03/25	2	40.40	0	0.00	40.50	2	160	1.25%
2020/03/20	1	39.33	0	0.00	39.34	1	159	0.63%
2020/03/19	0	0.00	1	38.51	38.01	-1	157	-0.63%
2020/03/13	2	43.17	3	44.49	44.80	-1	160	-0.62%
2020/03/11	1	48.23	0	0.00	48.23	1	159	0.63%
2020/03/10	1	49.62	3	49.61	48.80	-2	160	-1.25%
2020/03/09	1	49.90	1	49.96	49.97	0	158	0.00%
2020/03/06	0	0.00	4	48.65	48.67	-4	156	-2.55%
2020/03/03	1	48.08	0	0.00	48.03	1	151	0.66%
2020/03/02	0	0.00	2	48.50	48.40	-2	151	-1.32%
2020/02/25	3	48.34	0	0.00	48.40	3	148	2.02%
2020/02/24	0	0.00	1	48.08	48.32	-1	147	-0.68%
2020/02/21	0	0.00	3	47.96	48.00	-3	149	-2.01%
2020/02/20	1	47.42	1	47.33	47.47	0	148	0.00%
2020/02/19	0	0.00	5	47.36	47.42	-5	148	-3.38%
2020/02/18	1	47.39	1	47.25	47.31	0	147	0.00%
2020/02/14	1	47.25	0	0.00	47.25	1	146	0.68%
2020/02/13	1	47.12	0	0.00	47.12	1	146	0.68%
2020/02/12	6	47.24	0	0.00	47.12	6	145	4.11%
2020/02/11	1	47.46	0	0.00	47.44	1	144	0.69%
2020/02/10	1	47.48	0	0.00	47.54	1	143	0.70%
2020/02/05	2	46.99	0	0.00	46.92	2	140	1.42%
2020/02/04	0	0.00	1	47.55	47.58	-1	139	-0.72%
2020/01/31	0	0.00	9	47.57	47.50	-9	139	-6.47%
2020/01/30	3	47.54	2	46.65	47.54	1	140	0.71%
2020/01/20	1	45.69	0	0.00	45.67	1	139	0.72%
2020/01/16	0	0.00	2	45.92	45.92	-2	139	-1.44%
2020/01/09	1	45.31	0	0.00	45.29	1	142	0.70%
2020/01/07	1	46.00	0	0.00	45.72	1	141	0.71%
2019/12/25	1	45.52	0	0.00	45.53	1	145	0.69%
2019/12/23	1	45.45	0	0.00	45.46	1	144	0.69%
2019/12/18	1	45.43	0	0.00	45.43	1	143	0.70%
2019/12/13	4	45.35	0	0.00	45.34	4	142	2.81%
2019/12/09	0	0.00	1	45.80	45.85	-1	138	-0.72%
2019/12/06	1	46.04	0	0.00	46.04	1	138	0.72%

《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩新聞－2020/08/04

【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文

《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩新聞－2020/08/04

群益投資級公用債相關文章

群益投資級公用債相關影音

群益投資級公用債

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級公用債

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析