台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▼0.35
  • 漲幅
    -1.09%
  • 成交量
    776
  • 產業
    上櫃
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投等新興公債 (00756B)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20731.9100.0031.8873741.87%
2024/12/18532.6100.0032.6053581.40%
2024/12/17532.6200.0032.6153591.41%
2024/12/16332.7400.0032.7633660.82%
2024/12/12533.2200.0033.1453751.33%
2024/12/11433.2400.0033.2743771.06%
2024/12/0900.00533.5033.53-5388-1.29%
2024/12/06533.3000.0033.3053841.30%
2024/12/0300.00233.2233.22-2376-0.53%
2024/12/0222.233.1700.0033.1722.23775.87%
2024/11/291033.1100.0033.11103772.65%
2024/11/260.132.6800.0032.770.13720.01%
2024/11/120.133.3500.0033.390.13830.02%
2024/11/11133.1800.0033.1713770.26%
2024/11/08032.9000.0032.9903700.00%
2024/11/0615.532.33232.5832.8513.53733.61%
2024/11/0500.00232.8232.81-2358-0.56%
2024/11/041232.7000.0032.74123643.29%
2024/11/014.232.7300.0032.754.23721.12%
2024/10/303.132.9800.0032.973.13710.84%
2024/10/2800.00232.8832.89-2378-0.53%
2024/10/24232.9000.0032.9023780.53%
2024/10/232.332.9500.0032.892.33790.61%
2024/10/22833.00832.9932.9903710.00%
2024/10/18733.7600.0033.7173601.94%
2024/10/14433.6600.0033.6543611.11%
2024/10/110.133.8500.0033.840.13580.01%
2024/10/091034.0000.0033.98103562.81%
2024/10/08734.141134.0034.03-4356-1.12%
2024/10/072234.30134.3134.30213565.89%
2024/09/30334.1200.0034.0733590.84%
2024/09/27534.2000.0034.2053571.40%
2024/09/26120.534.3700.0034.37120.536333.13% 大買/鉅額交易
2024/09/25134.4700.0034.4713670.27%
2024/09/23234.7500.0034.7423690.54%
2024/09/19134.7800.0034.8013760.27%
2024/09/1800.00234.6734.90-2377-0.53%
2024/09/130.134.5700.0034.570.13660.02%
2024/09/1200.00234.4834.56-2362-0.55%
2024/09/1100.00434.4234.41-4360-1.11%
2024/09/1000.00634.3034.37-6358-1.67%
2024/09/06234.1500.0034.1223610.55%
2024/09/05234.1000.0034.1023650.55%
2024/09/04833.9800.0034.0083652.19%
2024/08/30133.8700.0033.9713750.27%
2024/08/29834.0400.0034.0083862.07%
2024/08/23234.0600.0034.0623920.51%
2024/08/21134.0000.0034.0013950.25%
2024/08/20334.4000.0034.3933860.78%
2024/08/160.134.5600.0034.540.13790.02%
2024/08/1500.00534.5034.48-5378-1.32%
2024/08/1300.00234.2234.17-2382-0.52%
2024/08/09833.9700.0033.9483972.02%
2024/08/08634.1500.0034.1563931.53%
2024/08/07234.2100.0034.2823910.51%
2024/08/0600.001034.2634.32-10390-2.56%
2024/08/05234.311534.3234.27-13385-3.37%
2024/08/02534.321134.2534.25-6378-1.58%
2024/08/01134.181034.2234.15-9375-2.40%
2024/07/30233.9800.0033.9823740.53%
2024/07/29133.9800.0033.9713740.27%
2024/07/26533.7700.0033.7953731.34%
2024/07/23033.9100.0033.8403700.00%
2024/07/22133.7800.0033.9113730.27%
2024/07/19033.8100.0033.8803740.00%
2024/07/1800.00333.9033.89-3374-0.80%
2024/07/17334.03234.0034.0213720.27%
2024/07/1600.00533.8733.89-5373-1.34%
2024/07/150.133.8000.0033.800.13820.02%
2024/07/120.133.7300.0033.830.13820.02%
2024/07/11033.5800.0033.5003820.00%
2024/07/10333.4900.0033.5133880.77%
2024/07/0900.00233.5733.60-2391-0.51%
2024/07/08033.3100.0033.3303890.00%
2024/07/0400.00433.2333.17-4387-1.03%
2024/07/02332.8400.0032.8333960.76%
2024/07/01533.0100.0033.0153901.28%
2024/06/28433.3800.0033.3343871.03%
2024/06/26033.4800.0033.5103860.00%
2024/06/2500.00233.4333.54-2381-0.52%
2024/06/2400.00533.3633.31-5376-1.33%
2024/06/200.133.25133.3533.29-0.9378-0.24%
2024/06/1900.00333.3033.34-3381-0.79%
2024/06/18033.0300.0033.1103770.00%
2024/06/17133.1900.0033.1613760.27%
2024/06/14033.34533.3033.27-5376-1.32%
2024/06/130.233.101133.1133.15-10.8372-2.91%
2024/06/11032.9200.0032.7903640.00%
2024/06/03032.5600.0032.6403530.00%
2024/05/30032.2700.0032.2403490.00%
2024/05/291232.2300.0032.27123563.37%
2024/05/28132.4200.0032.4513500.29%
2024/05/27532.5400.0032.5353491.43%
2024/05/241432.6700.0032.66143444.06%
2024/05/23132.8200.0032.8013520.28%
2024/05/22032.8600.0032.8503500.01%
2024/05/21032.8200.0032.8203510.00%
2024/05/20332.8100.0032.8233570.84%
2024/05/17032.9500.0032.9103610.00%
2024/05/16033.34133.3033.35-1357-0.28%
2024/05/159.133.1100.0033.069.13532.57%
2024/05/14033.2000.0033.1803550.00%
2024/05/10133.1400.0033.1513610.28%
2024/05/09233.0100.0033.0423600.56%
2024/05/08033.22033.1133.170360-0.01%
2024/05/07033.0000.0033.0003660.01%
2024/05/06232.7100.0032.7523660.55%
2024/05/030.132.5700.0032.560.13670.02%
2024/04/3000.00132.4732.51-1377-0.26%
2024/04/261732.2300.0032.23173794.49%
2024/04/2524.332.4100.0032.4124.33866.30%
2024/04/22132.3100.0032.3413990.25%
2024/04/19032.80132.4932.53-1400-0.25%
2024/04/176.132.19132.2332.195.13961.28%
2024/04/1612.132.46032.3632.4412.13943.06%
2024/04/15532.7200.0032.7253951.26%
2024/04/12432.7700.0032.8143931.02%
2024/04/11332.8600.0032.9133960.76%
2024/04/10033.21233.1633.17-2400-0.49%
2024/04/09032.9000.0032.9504030.01%
2024/04/081632.8500.0032.85164103.90%
2024/04/03533.0600.0033.0454081.23%
2024/04/02433.2600.0033.2544180.96%
2024/04/01233.3900.0033.4124180.48%
2024/03/28033.4000.0033.3504260.00%
2024/03/26133.18133.1733.1804370.00%
2024/03/25033.24233.3933.22-2436-0.46%
2024/03/2200.00233.1533.24-2438-0.46%
2024/03/2000.00332.7632.79-3447-0.67%
2024/03/18032.6900.0032.6804650.00%
2024/03/15032.7200.0032.7304680.00%
2024/03/1400.00232.8032.78-2472-0.42%
2024/03/12032.8600.0032.8604830.00%
2024/03/0700.00232.7432.74-2495-0.40%
2024/03/06032.6200.0032.6504930.00%
2024/03/05132.5600.0032.5915070.20%
2024/02/27332.4900.0032.5135430.55%
2024/02/22532.6500.0032.6755560.90%
2024/02/21532.6500.0032.6655610.89%
2024/02/16132.6200.0032.6715920.17%
2024/02/059333.0200.0033.039360115.46%
2024/02/0200.00433.1933.19-4607-0.66%
2024/01/30232.7300.0032.7126390.31%
2024/01/26032.5400.0032.5606370.00%
2024/01/24532.5200.0032.5156370.78%
2024/01/196.232.8000.0032.776.26241.00%
2024/01/18233.0400.0033.1626160.32%
2024/01/1700.00333.2233.22-3612-0.49%
2024/01/162033.3700.0033.37206073.29%
2024/01/15333.2400.0033.4336060.49%
2024/01/09232.5100.0032.6726010.33%
2024/01/08032.7400.0032.6705940.00%
2024/01/050.133.0200.0032.960.15940.01%
2024/01/041333.2500.0033.21135892.21%
2024/01/0200.00333.5833.57-3578-0.52%
2023/12/28133.7200.0033.7415810.17%
2023/12/27133.8500.0033.8915700.18%
2023/12/25133.9200.0033.9115700.18%
2023/12/2200.001134.0033.98-11568-1.94%
2023/12/1900.002.133.9434.01-2.1563-0.37%
2023/12/18433.9100.0034.0045610.71%
2023/12/15233.661.733.6733.660.45550.06%
2023/12/14533.1200.0033.1855470.91%
2023/12/13732.7100.0032.7375341.31%
2023/12/11732.6000.0032.6075241.33%
2023/12/08132.73532.7532.66-4520-0.77%
2023/12/07532.8300.0032.7755200.96%
2023/12/06132.532832.5232.53-27510-5.28%
2023/12/05532.083032.0732.08-25508-4.92%
2023/12/041731.93931.9431.9085041.59%
2023/12/0100.001031.5131.59-10489-2.04%
2023/11/30531.584731.5631.58-42484-8.67%
2023/11/29531.37131.3731.2744660.86%
2023/11/284231.2900.0031.26424469.40%
2023/11/24431.21331.2231.2514340.23%
2023/11/2200.003031.0131.03-30424-7.07%
2023/11/211630.8900.0030.92164163.84%
2023/11/202930.931230.9130.89174094.16%
2023/11/171631.0700.0031.06164013.99%
2023/11/16231.0800.0031.0823940.51%
2023/11/151531.82131.8131.81143913.58%
2023/11/143031.3000.0031.35303608.31%
2023/11/131231.3500.0031.29123503.42%
2023/11/101.131.283131.4331.42-29.9341-8.76%
2023/11/091431.64331.4931.65113393.24%
2023/11/082431.443131.3631.39-7323-2.16%
2023/11/06131.4200.0031.4713000.33%
2023/10/31130.0000.0030.0612920.34%
2023/10/2600.00230.0029.81-2301-0.66%
2023/10/250.130.0500.0030.080.13040.03%
2023/10/24229.6800.0029.8122980.67%
2023/10/2321.129.5100.0029.5421.12987.06%
2023/10/203029.6900.0029.703029610.12%
2023/10/192729.8700.0029.80272959.15%
2023/10/18530.1600.0030.1652911.71%
2023/10/1710.130.3000.0030.2310.12953.41%
2023/10/16130.5600.0030.5912930.34%
2023/10/131330.5200.0030.58132924.44%
2023/10/121830.7800.0030.76182896.22%
2023/10/11230.5000.0030.5322890.69%
2023/10/06430.23130.2330.2432931.02%
2023/10/05330.3600.0030.3832931.02%
2023/10/04430.3200.0030.3242851.40%
2023/10/032.230.98130.9930.971.22760.42%
2023/10/0212.131.0600.0031.0812.12754.38%
2023/09/28131.38131.3831.4502690.00%
2023/09/271.131.5700.0031.571.12660.39%
2023/09/26131.54231.5331.66-1265-0.38%
2023/09/25131.9000.0031.8712660.38%
2023/09/2200.00131.9631.98-1267-0.37%
2023/09/211032.1000.0032.19102663.75%
2023/09/19132.1500.0032.1912650.38%
2023/09/14132.1800.0032.1812690.37%
2023/09/13132.1700.0032.1712690.37%
2023/09/12132.1800.0032.2412690.37%
2023/09/11132.3200.0032.3612660.37%
2023/09/07232.2600.0032.3322680.75%
2023/09/060.132.4400.0032.470.12690.03%
2023/09/04032.731332.7032.70-13273-4.74%
2023/09/01332.8000.0032.8232731.10%
2023/08/310.132.83232.6932.80-2272-0.72%
2023/08/30032.5700.0032.5402660.00%
2023/08/282032.1900.0032.27202707.41%
2023/08/24332.1100.0032.0832721.11%
2023/08/23131.8500.0031.8512700.37%
2023/08/1710.232.2700.0032.2610.22773.66%
2023/08/1615.232.5000.0032.5015.22805.43%
2023/08/151333.3000.0033.29132774.69%
2023/08/14033.5500.0033.5202740.00%
2023/08/11233.571033.5733.54-8274-2.91%
2023/08/100.233.58233.5333.48-1.8280-0.66%
2023/08/090.133.4700.0033.620.12810.03%
2023/08/0800.00533.3433.39-5280-1.78%
2023/08/07533.3200.0033.3652821.77%
2023/08/041833.0200.0033.19182786.47%
2023/08/0200.00233.8033.78-2272-0.73%
2023/08/01133.8900.0033.8812710.37%
2023/07/3100.00133.6433.64-1275-0.36%
2023/07/28533.7000.0033.6852701.85%
2023/07/270.133.5100.0033.700.12660.03%
2023/07/26033.6700.0033.7102660.00%
2023/07/170.133.2600.0033.350.12540.03%
2023/07/120.132.8900.0032.880.12480.04%
2023/07/073.133.1400.0033.013.12441.26%
2023/07/040.133.2900.0033.400.12420.04%
2023/07/030.133.1100.0033.260.12430.03%
2023/06/280.133.1200.0033.220.12390.03%
2023/06/2600.005033.0833.21-50237-21.08%
2023/06/210.232.8800.0032.920.22320.11%
2023/06/200.132.6700.0032.750.12320.04%
2023/06/19032.6300.0032.7102320.00%
2023/06/150.132.4600.0032.510.12300.03%
2023/06/140.332.4500.0032.460.32300.12%
2023/06/090.132.2600.0032.290.12250.04%
2023/06/08032.155032.2132.23-50222-22.50%
2023/06/060.132.2500.0032.270.12230.06%
2023/06/0500.001232.2732.29-12223-5.37%
2023/06/015.232.0700.0032.115.22192.38%
2023/05/26131.8200.0031.8212100.48%
2023/05/251.131.9200.0031.881.12100.52%
2023/05/241131.8900.0031.92112095.25%
2023/05/235.131.92431.9531.901.12020.54%
2023/05/22632.0700.0032.0762012.98%
2023/05/191232.2200.0032.18121986.04%
2023/05/183032.4500.0032.453019915.04%
2023/05/171332.4900.0032.50131956.66%
2023/05/168233.1700.0033.158219741.52%
2023/05/152233.3200.0033.322219111.51%
2023/05/091033.2100.0033.29101845.43%
2023/05/04533.3300.0033.3751742.87%
2023/04/1900.00132.8732.87-1171-0.58%
2023/04/140.332.8100.0033.060.31690.17%
2023/04/120.132.9000.0033.120.11680.04%
2023/03/29032.2400.0032.3501620.00%
2023/03/17032.3900.0032.3301570.03%
2023/03/141.432.1500.0032.211.41620.83%
2023/03/13232.3000.0032.0221621.23%
2023/03/080.332.0000.0031.970.31600.19%
2023/03/0700.00632.0232.06-6161-3.72%
2023/03/010.231.7800.0031.810.21630.14%
2023/02/23331.20031.1731.1731621.84%
2023/02/22231.3300.0031.3221601.25%
2023/02/20331.4900.0031.4631591.88%
2023/02/171431.6200.0031.60141578.91%
2023/02/161631.9000.0031.931615710.14%
2023/02/15232.58032.5632.6021541.28%
2023/02/143632.4100.0032.403615323.38%
2023/02/13632.7000.0032.6761484.05%
2023/02/10132.9000.0032.9011460.68%
2023/02/09433.0000.0033.0241482.69%
2023/02/08433.0900.0033.0741472.73%
2023/02/071.133.190.234.0033.250.91480.62%
2023/02/0600.00033.9933.790147-0.02%
2023/01/3000.00033.6633.3801480.00%
2023/01/17233.0000.0033.0021471.35%
2023/01/06032.4700.0032.4201430.03%
2023/01/05032.4100.0032.4701430.01%
2022/12/30032.0500.0032.3601410.00%
2022/12/27232.7500.0032.7021421.41%
2022/12/26332.6300.0032.8231422.11%
2022/12/15233.3500.0033.3921451.38%
2022/12/02032.9900.0033.2901360.02%
2022/11/100.130.9900.0031.030.11300.08%
2022/10/2800.00131.1031.07-1138-0.72%
2022/10/250.130.0000.0029.950.11390.09%
2022/10/1200.00033.8530.800136-0.01%
2022/09/30231.1100.0031.1021371.46%
2022/09/1900.000.632.9633.11-0.6134-0.47%
2022/09/1500.00033.2533.090134-0.01%
2022/09/14033.05233.2833.29-2134-1.48%
2022/08/19233.9200.0033.9121321.50%
2022/08/17134.4000.0034.4211320.75%
2022/08/12734.52734.8134.8101260.00%
2022/08/08134.4500.0034.5211280.78%
2022/08/0400.00434.4834.51-4126-3.18%
2022/08/03234.4600.0034.5021231.62%
2022/08/0200.00234.8234.72-2121-1.64%
2022/07/282.133.5600.0033.582.11201.70%
2022/07/2600.00233.4033.57-2119-1.68%
2022/07/2500.00133.3433.33-1121-0.82%
2022/07/22132.8200.0032.8311220.81%
2022/07/20031.9500.0032.3901230.01%
2022/07/19132.2500.0032.2511230.81%
2022/07/180.232.06132.2432.21-0.8125-0.63%
2022/06/29131.8400.0031.8911240.80%
2022/06/2300.00131.8531.97-1123-0.81%
2022/06/2200.00331.9931.92-3123-2.44%
2022/06/1700.00131.8631.87-1120-0.83%
2022/06/1600.00132.1332.06-1121-0.83%
2022/06/15331.70031.9531.6831222.43%
2022/06/1400.00432.1532.17-4124-3.22%
2022/06/13132.8000.0032.7411230.81%
2022/06/09033.0500.0033.3101210.00%
2022/06/07233.3300.0033.4221241.62%
2022/06/060.133.5000.0033.880.11230.11%
2022/05/30033.1000.0033.9701320.01%
2022/05/250.233.1000.0033.550.21390.13%
2022/05/2400.00133.1133.11-1145-0.69%
2022/05/191.232.8900.0032.881.21500.78%
2022/05/16133.7500.0033.7311520.66%
2022/05/130.733.4200.0033.620.71530.48%
2022/05/120.833.2900.0033.550.81580.49%
2022/05/110.133.2600.0033.220.11760.06%
2022/05/10233.1800.0033.1821811.10%
2022/05/09133.6200.0033.5911820.55%
2022/05/040.133.6900.0033.840.11810.07%
2022/04/292.334.1300.0034.192.31811.25%
2022/04/28033.5100.0034.2301800.01%
2022/04/270.934.2400.0034.260.91810.50%
2022/04/260.534.22134.2034.16-0.5180-0.28%
2022/04/250.133.8500.0034.080.11800.04%
2022/04/220.134.05234.1134.18-1.9182-1.05%
2022/04/210.334.1500.0034.420.31820.15%
2022/04/202.634.3800.0034.462.61811.43%
2022/04/19134.6800.0034.6611810.55%
2022/04/12334.6900.0034.6631841.63%
2022/04/070.135.5200.0035.900.11840.07%
2022/03/30236.4000.0036.4021821.09%
2022/03/290.435.7500.0035.830.41820.19%
2022/03/23135.050.335.5535.200.71850.38%
2022/03/220.335.5800.0035.570.31850.16%
2022/03/1400.00235.0535.07-2180-1.11%
2022/03/0700.00135.0735.11-1178-0.56%
2022/03/04236.2300.0036.0421751.14%
2022/03/02836.5200.0036.4981714.66%
2022/03/01137.2500.0037.2611670.60%
2022/02/2500.00236.9537.48-2167-1.20%
2022/02/24138.0400.0038.1711650.60%
2022/02/21239.8700.0039.8421541.29%
2022/02/16739.97140.1039.9561513.96%
2022/02/1500.00140.1040.10-1150-0.66%
2022/02/141040.1800.0040.13101506.65%
2022/02/111840.5200.0040.381814512.40%
2022/02/102740.9200.0041.122712721.21%
2022/02/0800.001.540.3440.41-1.5122-1.20%
2022/01/17141.0800.0041.0311210.82%
2022/01/14241.6700.0041.7021201.67%
2022/01/06142.4800.0042.4311180.84%
2022/01/04143.1300.0043.1511180.85%
2021/11/29142.6300.0042.4811180.85%
2021/11/17143.1900.0043.1911140.87%
2021/11/010.144.0200.0043.980.11100.05%
2021/10/2500.00243.5443.64-2110-1.81%
2021/10/150.144.0000.0043.890.11100.09%
2021/09/28243.6700.0043.6621091.83%
2021/09/27043.7400.0043.9301090.01%
2021/09/1000.00144.5644.56-1106-0.94%
2021/09/08144.4600.0044.4611070.93%
2021/09/0200.00244.5544.53-2107-1.85%
2021/08/12144.3700.0044.3911090.91%
2021/08/06144.9900.0045.0011100.90%
2021/08/040.345.0800.0044.960.31100.27%
2021/08/0300.00144.8744.97-1112-0.89%
2021/08/02144.7800.0044.7811120.89%
2021/07/30045.1000.0044.8001120.00%
2021/07/22145.2000.0045.2011140.88%
2021/06/1000.000.143.6543.72-0.1115-0.05%
2021/03/2500.000.146.2644.28-0.1110-0.05%
2021/02/17246.24046.4645.8821071.85%
2021/02/0200.00047.9447.040108-0.01%
2021/01/2800.000.147.9447.18-0.1109-0.06%
2021/01/2700.00047.9447.250109-0.01%
2021/01/06247.9400.0047.8521111.79%
2021/01/0400.00248.3548.45-2112-1.78%
2020/12/02248.7100.0048.6521151.74%
2020/11/25148.7500.0048.7311140.87%
2020/09/2900.000.148.4548.53-0.1121-0.08%
2020/09/24248.3800.0048.4021231.62%
2020/09/1400.00150.0050.05-1122-0.82%
2020/07/14149.1000.0049.1811270.78%
2020/06/0900.000.248.6148.51-0.2122-0.14%
2020/06/08348.3200.0048.3231222.45%
2020/04/2000.00145.3845.58-1121-0.83%
2020/04/1300.00144.8044.87-1121-0.83%
2020/04/07143.9700.0044.0011210.82%
2020/03/3100.00444.2144.65-4122-3.26%
2020/03/3000.00145.4045.63-1122-0.82%
2020/03/2300.001040.1541.07-10122-8.16%
2020/03/20938.9800.0038.9891227.33%
2020/03/12149.0300.0048.8611290.77%
2020/03/10150.1500.0050.0511290.77%
2020/03/0900.00152.2552.45-1129-0.77%
2020/03/0600.00152.1052.20-1130-0.77%
2020/03/02150.2000.0050.2511290.77%
2020/02/25152.401152.3552.40-10126-7.88%
2020/02/14651.0900.0051.2064281.40%
2019/12/131048.8600.0048.95104462.24%
2019/12/11149.1900.0049.1714400.23%
群益投等新興公債 相關文章
群益投等新興公債 相關影音