復華新興企業債 (00760B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▲0.3
漲幅
+0.54%
成交量
139張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	55.20	0	0.00	55.25	0	156	0.01%
2024/11/19	0	55.55	0	0.00	55.20	0	155	0.01%
2024/11/15	1	56.10	0	0.00	56.15	1	161	0.62%
2024/11/12	0	0.00	0.1	56.80	56.90	-0.1	163	-0.04%
2024/11/07	0	0.00	1	55.70	55.60	-1	161	-0.62%
2024/11/06	1	55.20	0	0.00	55.20	1	161	0.62%
2024/10/30	0	0.00	1	55.90	55.85	-1	161	-0.62%
2024/10/28	1	55.50	0	0.00	55.50	1	162	0.61%
2024/10/25	0	0.00	0	55.95	56.00	0	165	-0.01%
2024/10/22	0	0.00	1	55.85	55.75	-1	162	-0.61%
2024/10/11	0	0.00	1	56.75	56.70	-1	159	-0.63%
2024/10/04	1	57.40	0	0.00	57.40	1	159	0.63%
2024/09/23	0	0.00	2	57.50	57.50	-2	161	-1.23%
2024/09/20	0	0.00	0.2	57.65	57.50	-0.2	162	-0.12%
2024/09/19	0	0.00	10	57.45	57.45	-10	161	-6.20%
2024/09/10	0	57.05	0	0.00	57.25	0	159	0.01%
2024/09/06	0	0.00	0	56.95	56.85	0	165	0.00%
2024/09/05	9	56.85	0	0.00	56.85	9	166	5.42%
2024/08/29	10	56.45	0	0.00	56.45	10	168	5.93%
2024/08/23	0	0.00	2	55.95	56.35	-2	163	-1.22%
2024/08/20	0	56.12	0	0.00	56.10	0	162	0.02%
2024/08/19	30	56.85	0	0.00	56.80	30	157	19.03%
2024/08/13	0	0.00	1	56.75	56.65	-1	156	-0.64%
2024/08/09	1	56.35	0	0.00	56.25	1	156	0.64%
2024/08/05	0	0.00	5	56.90	56.90	-5	154	-3.24%
2024/08/02	0	0.00	1	57.05	57.00	-1	153	-0.65%
2024/07/29	0	56.55	0	0.00	56.50	0	153	0.01%
2024/07/22	0.1	56.45	0	0.00	56.40	0.1	157	0.07%
2024/07/19	0	0.00	1	56.25	56.25	-1	158	-0.63%
2024/07/12	1.1	56.00	1	55.95	56.10	0.1	161	0.03%
2024/07/09	0	0.00	1	55.55	55.60	-1	162	-0.62%
2024/07/04	0	0.00	0.1	55.20	55.15	-0.1	160	-0.03%
2024/06/28	0	0.00	1	55.35	55.30	-1	158	-0.63%
2024/06/24	0	0.00	50	55.25	55.25	-50	157	-31.76%
2024/06/18	0	0.00	1	55.05	55.05	-1	159	-0.63%
2024/06/13	0	0.00	3	54.99	55.00	-3	155	-1.96%
2024/06/04	0	0.00	1	54.85	54.85	-1	147	-0.68%
2024/05/29	0	0.00	2	54.00	54.05	-2	150	-1.33%
2024/05/28	2	54.30	1	54.35	54.30	1	152	0.66%
2024/05/27	0	54.40	1	54.40	54.40	-1	154	-0.62%
2024/05/24	0	54.50	3	54.45	54.40	-3	156	-1.90%
2024/05/23	0	54.70	1	54.80	54.80	-1	156	-0.62%
2024/05/22	0.1	54.77	0	0.00	54.85	0.1	158	0.04%
2024/05/21	1.1	55.45	0	0.00	55.55	1.1	158	0.68%
2024/05/16	0	0.00	2	55.25	55.35	-2	155	-1.28%
2024/05/15	0.3	54.82	0	0.00	54.85	0.3	155	0.16%
2024/05/13	0.2	54.94	0	0.00	54.85	0.2	159	0.11%
2024/05/10	0.1	54.90	0	0.00	54.95	0.1	159	0.03%
2024/04/29	0	0.00	1	53.85	53.90	-1	159	-0.63%
2024/04/24	0	53.70	0	0.00	53.80	0	158	0.02%
2024/04/23	0	53.85	0	0.00	53.85	0	158	0.01%
2024/04/22	0	53.26	0	0.00	53.60	0	158	0.02%
2024/04/17	1.1	53.46	0	0.00	53.25	1.1	161	0.67%
2024/04/16	1	53.70	0	0.00	53.65	1	160	0.62%
2024/04/08	0	54.25	0	0.00	54.20	0	167	0.01%
2024/04/03	0	54.50	0	0.00	54.45	0	168	0.01%
2024/03/27	0	0.00	0.4	54.65	54.60	-0.4	173	-0.25%
2024/03/25	0	0.00	5	54.50	54.55	-5	177	-2.82%
2024/03/22	0	0.00	9	54.50	54.50	-9	177	-5.08%
2024/03/18	0	53.45	0	0.00	53.30	0	183	0.01%
2024/03/12	0.1	53.63	0	0.00	53.65	0.1	186	0.04%
2024/03/11	0	0.00	1	53.75	53.75	-1	186	-0.54%
2024/03/08	0	53.40	0	0.00	53.45	0	187	0.01%
2024/03/07	0	53.45	0	0.00	53.40	0	188	0.01%
2024/03/04	0.1	53.23	0	0.00	53.15	0.1	193	0.03%
2024/03/01	0.1	53.20	0	0.00	53.20	0.1	195	0.05%
2024/02/29	13	53.10	0	0.00	53.05	13	195	6.65%
2024/02/21	25	53.40	0	0.00	53.45	25	196	12.72%
2024/02/19	5	53.50	0	0.00	53.30	5	199	2.50%
2024/02/15	1	53.05	2	53.23	53.25	-1	201	-0.50%
2024/02/05	1.1	53.61	0	0.00	53.60	1.1	199	0.55%
2024/02/01	0	53.85	0	0.00	53.90	0	198	0.01%
2024/01/23	0.1	53.25	0	0.00	53.35	0.1	199	0.07%
2024/01/22	0	0.00	21	53.35	53.30	-21	199	-10.55%
2024/01/17	0	53.75	0	0.00	53.65	0	196	0.01%
2024/01/16	0	53.55	0	0.00	53.70	0	196	0.02%
2024/01/15	1	53.60	1	53.50	53.65	0	196	0.00%
2024/01/04	0.1	53.48	0	0.00	53.30	0.1	192	0.03%
2024/01/02	0	53.60	2	53.65	53.65	-2	192	-1.03%
2023/12/29	0	53.50	0	0.00	53.75	0	192	0.00%
2023/12/27	0.1	53.83	0	0.00	53.90	0.1	199	0.04%
2023/12/25	0.1	53.90	0	0.00	54.00	0.1	199	0.03%
2023/12/21	0	0.00	1	54.30	54.30	-1	198	-0.50%
2023/12/19	0	54.05	0.8	54.15	54.15	-0.8	194	-0.40%
2023/12/18	1	54.10	0	0.00	54.15	1	193	0.52%
2023/12/15	0	0.00	0	53.90	53.80	0	192	-0.02%
2023/12/14	0	0.00	1	53.25	53.50	-1	192	-0.52%
2023/12/08	0.2	52.53	0	0.00	52.55	0.2	185	0.08%
2023/12/06	1	52.45	0	0.00	52.40	1	184	0.54%
2023/12/05	0	0.00	1	52.10	52.05	-1	183	-0.54%
2023/11/30	1	51.45	0	0.00	51.55	1	177	0.56%
2023/11/29	0	50.90	0	0.00	51.10	0	170	0.00%
2023/11/28	0	50.70	0	0.00	51.05	0	170	0.01%
2023/11/27	0	50.60	0	0.00	50.60	0	167	0.01%
2023/11/24	0	50.70	0	0.00	50.70	0	167	0.01%
2023/11/22	0.1	50.25	2	50.30	50.35	-1.9	165	-1.16%
2023/11/21	1	50.46	0	0.00	50.50	1	165	0.61%
2023/11/16	0	51.30	0	0.00	51.25	0	159	0.01%
2023/11/13	10	50.95	0	0.00	51.00	10	156	6.43%
2023/11/10	0	0.00	2	51.05	51.15	-2	157	-1.27%
2023/11/09	2	51.53	0	0.00	51.55	2	158	1.26%
2023/11/07	0	50.70	0	0.00	50.90	0	159	0.01%
2023/11/06	0	0.00	10	50.81	50.95	-10	157	-6.34%
2023/11/03	0	0.00	5	50.70	50.80	-5	157	-3.18%
2023/11/02	15	50.30	0	50.25	50.25	15	157	9.52%
2023/11/01	0	49.58	0.4	49.55	49.55	-0.4	156	-0.25%
2023/10/31	0	49.76	0.2	49.72	49.70	-0.2	159	-0.13%
2023/10/30	0	49.83	0.1	49.83	49.75	-0.1	159	-0.06%
2023/10/27	0	49.98	0	0.00	49.91	0	160	0.01%
2023/10/26	0	49.60	0	0.00	49.43	0	161	0.01%
2023/10/25	0	49.68	0	0.00	49.73	0	164	0.01%
2023/10/24	0	0.00	2	49.43	49.59	-2	166	-1.20%
2023/10/23	0	49.34	0	0.00	48.96	0	173	0.01%
2023/10/20	0	49.37	0	0.00	49.24	0	178	0.01%
2023/10/19	4	49.45	0	0.00	49.37	4	187	2.13%
2023/10/18	0	49.97	1	49.90	49.85	-1	194	-0.51%
2023/10/17	1	49.91	1	49.88	49.90	0	201	0.02%
2023/10/16	0	50.30	0	0.00	50.20	0	208	0.00%
2023/10/13	0.1	50.22	0	0.00	50.15	0.1	215	0.02%
2023/10/12	0	50.55	0	0.00	50.45	0	222	0.00%
2023/10/06	1	50.00	0	0.00	50.00	1	235	0.43%
2023/10/05	1	50.25	0	0.00	50.30	1	240	0.42%
2023/10/04	0	50.30	9	50.03	49.91	-9	246	-3.65%
2023/10/03	8	50.71	0	0.00	50.75	8	250	3.21%
2023/10/02	3	51.17	0	0.00	51.15	3	256	1.17%
2023/09/28	1	51.30	0	0.00	51.35	1	265	0.39%
2023/09/27	10	51.60	0	0.00	51.60	10	272	3.67%
2023/09/26	1	51.40	0	0.00	51.50	1	278	0.36%
2023/09/22	2	51.88	0	0.00	51.90	2	293	0.68%
2023/09/19	0	52.20	0	0.00	52.35	0	327	0.00%
2023/09/18	0	52.20	0	0.00	52.20	0	325	0.01%
2023/09/15	0	52.55	0	0.00	52.35	0	336	0.00%
2023/09/14	0	52.25	0	0.00	52.40	0	360	0.00%
2023/09/05	0	0.00	5	52.53	52.50	-5	411	-1.22%
2023/09/04	0	52.55	0	0.00	52.55	0	418	0.00%
2023/08/30	1	52.65	0	0.00	52.65	1	440	0.23%
2023/08/29	0	0.00	2	52.35	52.35	-2	450	-0.44%
2023/08/24	1	52.30	0	0.00	52.20	1	488	0.21%
2023/08/22	0.2	51.79	0	0.00	51.50	0.2	514	0.04%
2023/08/21	0	51.95	0	0.00	51.85	0	519	0.00%
2023/08/17	1	52.20	0	0.00	52.20	1	537	0.19%
2023/08/16	5	53.45	0	0.00	53.30	5	555	0.90%
2023/08/15	1	53.65	0	0.00	53.65	1	553	0.18%
2023/08/14	0	54.00	0	0.00	53.90	0	557	0.00%
2023/08/11	0	0.00	5	53.85	53.90	-5	565	-0.88%
2023/08/07	0	0.00	1	53.85	53.85	-1	599	-0.17%
2023/08/04	7	53.26	0	0.00	53.35	7	607	1.15%
2023/08/02	5	54.30	0	0.00	54.30	5	614	0.81%
2023/07/31	0.1	54.05	0	0.00	54.10	0.1	627	0.02%
2023/07/24	0	0.00	0	54.10	54.00	0	651	0.00%
2023/07/20	0	0.00	1	53.90	53.85	-1	650	-0.15%
2023/07/19	0	0.00	10	53.80	53.80	-10	651	-1.54%
2023/07/07	0.1	52.95	0	0.00	53.05	0.1	652	0.01%
2023/07/06	0	0.00	30	53.47	53.45	-30	646	-4.64%
2023/07/03	0.1	53.50	0	0.00	53.50	0.1	654	0.01%
2023/06/15	0.1	52.20	0	0.00	52.10	0.1	605	0.01%
2023/06/12	0	52.25	0	0.00	52.20	0	590	0.00%
2023/06/08	0	51.95	0	0.00	51.85	0	579	0.00%
2023/05/25	1.1	51.52	0	0.00	51.55	1.1	531	0.21%
2023/05/24	5.1	51.70	0	52.50	51.70	5.1	556	0.91%
2023/05/23	0.1	51.58	2	51.55	51.60	-1.9	559	-0.35%
2023/05/22	1	51.75	0	0.00	51.80	1	561	0.18%
2023/05/19	2	51.98	0	0.00	51.95	2	546	0.37%
2023/05/18	1	52.40	0	0.00	52.25	1	550	0.18%
2023/05/17	2	52.95	0	0.00	53.00	2	548	0.36%
2023/05/16	8	53.00	0	0.00	53.05	8	546	1.46%
2023/05/15	1	53.25	0	0.00	53.25	1	534	0.19%
2023/05/11	10	53.25	0	0.00	53.20	10	522	1.91%
2023/05/08	12	53.12	0	0.00	53.25	12	502	2.39%
2023/05/05	8	53.20	0	0.00	53.15	8	495	1.61%
2023/05/03	0	0.00	0.1	53.25	53.15	-0.1	476	-0.02%
2023/04/27	1	53.15	0	0.00	53.10	1	466	0.21%
2023/04/26	0	0.00	4	53.25	53.30	-4	458	-0.87%
2023/04/14	10	53.05	1	53.00	53.05	9	395	2.28%
2023/04/10	0	0.00	1	53.00	52.95	-1	363	-0.28%
2023/04/06	0	0.00	6	52.89	52.90	-6	346	-1.73%
2023/03/27	0	0.00	2	52.20	52.15	-2	300	-0.67%
2023/03/24	0	0.00	10	52.00	52.00	-10	291	-3.43%
2023/03/23	0	0.00	10	51.83	51.90	-10	283	-3.52%
2023/03/22	0	0.00	10	51.79	51.75	-10	282	-3.54%
2023/03/21	2	51.85	0	0.00	51.90	2	281	0.71%
2023/03/20	8	51.80	0	0.00	51.95	8	280	2.85%
2023/03/15	0	51.70	0	0.00	51.85	0	276	0.00%
2023/03/14	1	51.70	0	0.00	51.70	1	272	0.37%
2023/03/10	1	51.65	6	51.55	51.85	-5	265	-1.88%
2023/03/09	1	51.40	0.1	51.55	51.40	0.9	251	0.35%
2023/03/07	3	51.43	0	0.00	51.40	3	245	1.22%
2023/03/06	3	51.45	1	51.45	51.40	2	244	0.82%
2023/03/03	2	51.05	0	0.00	51.10	2	240	0.84%
2023/03/02	0.2	51.33	1	51.25	51.15	-0.8	238	-0.35%
2023/03/01	4.1	51.46	0	52.10	51.50	4.1	236	1.71%
2023/02/24	0.3	51.40	3	51.45	51.55	-2.7	228	-1.19%
2023/02/23	15.2	51.10	0	51.93	51.05	15.2	219	6.93%
2023/02/22	52	51.93	2	52.67	51.95	50	206	24.22%
2023/02/21	24	52.47	1.6	52.81	52.45	22.4	174	12.86%
2023/02/20	12	52.52	0.7	52.83	52.55	11.3	161	6.98%
2023/02/17	3.3	52.35	0	52.95	52.35	3.3	151	2.21%
2023/02/16	18.2	52.54	0.4	52.84	52.55	17.8	147	12.07%
2023/02/15	1	52.90	0.6	52.96	52.90	0.4	143	0.25%
2023/02/14	5.4	52.65	0	0.00	52.60	5.4	139	3.82%
2023/02/13	11.2	52.65	0	0.00	52.70	11.2	133	8.38%
2023/02/10	11	52.94	0	0.00	52.95	11	132	8.33%
2023/02/08	2	53.20	0	0.00	53.25	2	128	1.57%
2022/10/14	1	49.40	0	0.00	49.38	1	104	0.95%
2022/08/26	0	0.00	1.6	53.22	53.35	-1.6	103	-1.52%
2022/08/11	0	0.00	1	55.50	55.45	-1	104	-0.96%
2022/05/17	1	53.10	0	0.00	53.10	1	106	0.94%
2022/05/06	1	53.90	0	0.00	53.90	1	106	0.94%
2022/03/02	0	57.90	0	0.00	57.10	0	104	0.01%
2022/03/01	2.6	57.49	0	0.00	57.45	2.6	104	2.46%
2022/02/18	1	59.50	0	0.00	59.45	1	104	0.96%
2022/02/14	1	59.50	0	0.00	59.45	1	104	0.96%
2022/02/11	1	59.75	0	0.00	59.65	1	104	0.96%
2022/02/09	1	60.20	0	0.00	60.10	1	103	0.96%
2022/01/19	1	60.30	0	0.00	60.30	1	103	0.97%
2022/01/12	1	62.10	0	0.00	62.05	1	102	0.97%
2021/12/20	0	0.00	2	63.90	63.90	-2	103	-1.94%
2021/12/17	0	0.00	1	63.65	63.90	-1	103	-0.97%
2021/12/02	0	0.00	1	62.70	62.90	-1	102	-0.98%
2021/12/01	0	0.00	2	62.30	62.45	-2	102	-1.95%
2021/11/29	1	62.25	0	0.00	62.25	1	102	0.98%
2021/11/26	2	62.80	2	62.50	62.70	0	102	0.00%
2021/10/22	1	63.50	0	0.00	63.45	1	101	0.98%
2021/09/30	1	63.95	0	0.00	64.10	1	101	0.98%
2021/09/24	1	64.80	0	0.00	64.65	1	102	0.98%
2021/08/27	1	65.30	0	0.00	65.30	1	104	0.96%
2021/06/04	1	62.95	0	0.00	62.90	1	107	0.93%
2021/04/26	1	64.70	0	0.00	64.70	1	111	0.90%
2021/03/15	0	0.00	2	63.00	63.15	-2	135	-1.48%
2021/03/12	2	63.70	0	0.00	63.70	2	138	1.44%
2021/02/24	2	65.50	0	0.00	65.50	2	137	1.46%
2020/12/14	0	0.00	1	67.85	67.85	-1	214	-0.47%
2020/12/11	1	67.90	0	0.00	67.90	1	214	0.47%
2020/09/14	0	0.00	2	68.90	69.05	-2	111	-1.79%
2020/08/06	1	71.15	0	0.00	71.05	1	121	0.82%
2020/03/02	0	0.00	2	71.15	71.10	-2	128	-1.56%
2020/02/27	0	0.00	1	72.20	72.20	-1	128	-0.78%
2020/02/13	3	71.50	0	0.00	71.40	3	117	2.56%

復華新興企業債相關文章

復華新興企業債相關影音