• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▲0.09
  • 漲幅
    +0.36%
  • 成交量
    60張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口道瓊銅 (00763U)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03124.7500.0024.7912250.44%
2024/12/022.424.7400.0024.702.42251.07%
2024/11/280.124.9000.0024.840.12220.04%
2024/11/26124.7800.0024.8612240.44%
2024/11/25225.0500.0024.9722240.89%
2024/11/22224.8900.0024.7822210.90%
2024/11/211.125.1700.0025.131.12190.50%
2024/11/20625.2800.0025.3062202.72%
2024/11/15024.9900.0024.9902370.00%
2024/11/14424.7300.0024.6042391.67%
2024/11/13125.2200.0025.2112370.42%
2024/11/121.125.8200.0025.651.12360.47%
2024/11/11226.2300.0026.2522350.85%
2024/11/0800.00126.8526.74-1234-0.43%
2024/11/07126.15425.8926.15-3231-1.30%
2024/11/06226.4800.0026.5222290.87%
2024/11/0400.001726.5426.65-17229-7.40%
2024/10/30126.49526.4726.36-4238-1.68%
2024/10/2800.00826.4026.36-8248-3.22%
2024/10/230.126.4800.0026.560.12720.04%
2024/10/211926.90426.6726.92152795.38%
2024/10/1800.00126.2626.43-1279-0.36%
2024/10/170.426.3700.0026.330.42820.14%
2024/10/154.126.5900.0026.414.12911.41%
2024/10/1400.00127.0127.06-1291-0.34%
2024/10/0900.00026.9927.1802920.00%
2024/10/080.527.10127.5626.95-0.5294-0.17%
2024/10/0700.000.127.6627.62-0.1295-0.03%
2024/10/040.327.56327.5127.60-2.7301-0.90%
2024/10/01527.514.227.4827.510.83110.26%
2024/09/300.128.05228.0427.97-1.9314-0.61%
2024/09/270.128.067.328.0227.96-7.2309-2.33%
2024/09/269.127.152627.1627.25-16.9301-5.60%
2024/09/25427.3200.0027.3042951.35%
2024/09/242026.8000.0026.84202876.95%
2024/09/1900.00125.8426.01-1293-0.34%
2024/09/18125.75125.7025.7002950.00%
2024/09/1600.00425.4825.53-4303-1.32%
2024/09/13225.622125.6425.60-19308-6.16%
2024/09/12125.2500.0025.3413060.33%
2024/09/0500.00124.7624.67-1320-0.31%
2024/09/0400.001624.8124.78-16329-4.86%
2024/09/0200.00525.3725.38-5341-1.46%
2024/08/29225.50225.5425.5503540.00%
2024/08/28526.011725.8625.86-12366-3.28%
2024/08/27025.95125.9725.96-1379-0.27%
2024/08/22925.5900.0025.7494072.21%
2024/08/21225.3500.0025.5424150.48%
2024/08/204025.55325.5525.55374168.88%
2024/08/19225.500.125.5225.491.94300.44%
2024/08/16125.3300.0025.3314340.23%
2024/08/15024.8900.0024.8704540.00%
2024/08/14024.96124.9224.77-1473-0.21%
2024/08/1300.0064.224.7924.80-64.2481-13.33%
2024/08/122.324.4600.0024.522.34890.47%
2024/08/09324.6600.0024.6835120.59%
2024/08/0800.00124.3524.34-1515-0.19%
2024/08/06224.759.824.7224.44-7.8524-1.49%
2024/08/0500.002725.1825.33-27519-5.21%
2024/08/021025.16525.0825.1855110.98%
2024/08/01425.89825.7825.80-4510-0.78%
2024/07/311125.371025.4625.5315040.20%
2024/07/301325.00125.0024.97125052.37%
2024/07/29325.425.225.4325.46-2.2489-0.44%
2024/07/263.125.40225.3825.441.14950.21%
2024/07/231425.81525.8925.8094981.81%
2024/07/22126.141.326.1526.05-0.3496-0.06%
2024/07/19826.31826.3126.3404960.00%
2024/07/18327.1200.0027.1034980.60%
2024/07/173.127.4600.0027.393.15120.60%
2024/07/16427.7700.0027.8045280.76%
2024/07/121227.662.527.7027.609.55451.74%
2024/07/110.228.267.128.3728.37-6.9550-1.26%
2024/07/10528.0500.0028.0355650.88%
2024/07/09128.30528.3828.42-4575-0.69%
2024/07/082.228.39728.5628.35-4.8584-0.82%
2024/07/050.128.0800.0028.080.15940.01%
2024/07/040.227.8300.0027.810.25950.03%
2024/07/020.127.2300.0027.140.16220.01%
2024/06/280.126.7100.0026.900.16280.01%
2024/06/27026.8400.0026.7906320.00%
2024/06/264.126.8300.0026.834.16330.64%
2024/06/2414.127.0800.0027.2014.16182.28%
2024/06/21027.7400.0027.6806150.00%
2024/06/20527.6000.0027.5856080.82%
2024/06/19127.2500.0027.3716070.16%
2024/06/18127.33427.3527.29-3612-0.49%
2024/06/17427.31127.2427.2536120.49%
2024/06/14127.5400.0027.6216090.16%
2024/06/132.127.6500.0027.672.16090.34%
2024/06/1200.00227.7227.75-2610-0.33%
2024/06/117.227.810.227.7127.6776111.15%
2024/06/07128.5800.0028.5116010.17%
2024/06/060.128.53428.5028.51-3.9597-0.65%
2024/06/05627.870.127.8727.915.95881.00%
2024/06/041.128.62628.6028.61-4.9579-0.85%
2024/06/032.328.4600.0028.312.35760.40%
2024/05/311428.540.228.4228.4413.95612.47%
2024/05/304.129.1900.0028.854.15460.75%
2024/05/29129.80229.8829.86-1530-0.19%
2024/05/285.429.6700.0029.655.45241.03%
2024/05/27529.2211.329.2529.28-6.2515-1.21%
2024/05/23829.461.329.4329.436.74971.35%
2024/05/225.131.2900.0030.965.14781.06%
2024/05/212031.13231.4631.12184683.84%
2024/05/20131.68131.8031.5304460.00%
2024/05/178.329.7700.0030.088.34261.95%
2024/05/16230.25130.2530.5214170.24%
2024/05/152.131.0216.230.4330.73-14.1407-3.45%
2024/05/141.129.3400.0029.421.13850.28%
2024/05/1300.001.428.7128.66-1.4382-0.37%
2024/05/100.128.373028.3628.52-29.9371-8.06%
2024/05/0900.00227.9627.99-2369-0.54%
2024/05/08228.05228.0928.0403700.00%
2024/05/0700.00128.3828.27-1368-0.27%
2024/05/06828.2000.0028.2183642.19%
2024/05/0330.327.611727.6827.6513.33633.66%
2024/05/0210.328.1000.0028.0710.33582.87%
2024/04/303.128.7700.0028.733.13490.88%
2024/04/291.228.1700.0028.261.23400.35%
2024/04/26228.25328.2328.23-1331-0.30%
2024/04/25027.6500.0027.6003270.00%
2024/04/24427.41627.4227.66-2323-0.62%
2024/04/231427.538327.5827.52-69314-21.96%
2024/04/226.128.02728.0227.94-0.9294-0.31%
2024/04/195527.55127.4127.355427319.75%
2024/04/18126.8800.0026.9412630.38%
2024/04/17926.582026.5726.58-11258-4.25%
2024/04/163026.921.526.9326.9728.524911.42%
2024/04/154.226.543726.5526.54-32.8233-14.02%
2024/04/122726.362826.3126.37-1218-0.46%
2024/04/111726.39726.3826.47102054.88%
2024/04/105.226.50226.4626.523.21881.70%
2024/04/0924.226.3500.0026.3124.217313.92%
2024/04/083625.8919425.9026.07-158161-97.76% 大賣/鉅額交易
2024/04/031025.1000.0025.23101387.22%
2024/04/02124.8800.0024.9411320.76%
2024/04/012.524.8900.0024.892.51271.93%
2024/03/264624.60224.5524.564411737.60%
2024/03/25224.7900.0024.7821211.65%
2024/03/22324.9300.0024.6931172.56%
2024/03/201625.02124.9825.031510713.91%
2024/03/19125.27425.2925.29-3106-2.82%
2024/03/185025.24325.2325.214710444.95%
2024/03/15425.09524.9125.17-1101-0.98%
2024/03/1400.003224.8424.75-3296-33.27%
2024/03/04223.6000.0023.582992.01%
2024/02/2700.00223.5523.59-299-2.00%
2024/02/2600.00423.7823.73-4100-3.99%
2024/02/23223.9400.0023.942992.00%
2024/02/16223.1600.0023.1721291.54%
2024/02/15122.87222.8522.89-1134-0.74%
2024/01/3000.001023.7923.79-10135-7.38%
2024/01/29123.7800.0023.7011360.73%
2024/01/24223.4300.0023.4221381.44%
2024/01/15223.1500.0023.2121421.40%
2024/01/10223.2800.0023.2621371.45%
2024/01/081223.5700.0023.50121388.66%
2024/01/05223.7100.0023.7221381.45%
2024/01/0300.002323.8123.80-23138-16.65%
2024/01/0200.00123.9523.98-1139-0.72%
2023/12/282024.3200.0024.332013814.48%
2023/12/20124.11624.1124.19-5137-3.64%
2023/12/18123.9700.0024.0311290.77%
2023/12/1500.001023.9324.05-10129-7.72%
2023/12/1400.00223.6923.69-2125-1.59%
2023/12/1300.003923.3723.36-39125-31.18%
2023/12/1200.002123.4723.47-21124-16.81%
2023/12/1100.002023.5623.56-20124-16.06%
2023/12/0800.00523.5323.53-5123-4.04%
2023/12/07523.2200.0023.2851224.08%
2023/12/0600.004023.5423.60-40121-32.80%
2023/12/0400.0021024.1124.02-210121-172.48% 大賣/鉅額交易
2023/11/302023.7300.0023.752011517.27%
2023/11/294123.8000.0023.774111635.29%
2023/11/27523.7200.0023.6451154.34%
2023/11/2400.00523.6223.66-5116-4.29%
2023/11/211423.7200.0023.721411611.98%
2023/11/202623.4500.0023.452610724.26%
2023/11/152423.17723.1223.15179917.12%
2023/11/14522.9800.0022.995895.57%
2023/11/13322.6400.0022.613843.56%
2023/11/09422.8900.0022.824834.80%
2023/11/0600.00223.2723.24-279-2.51%
2023/10/3000.00523.0023.07-583-5.95%
2023/10/26422.6100.0022.624934.27%
2023/10/25122.83622.9722.83-597-5.13%
2023/10/2400.00322.6122.67-397-3.08%
2023/10/231022.31122.3722.359989.11%
2023/10/18122.60322.6522.80-297-2.06%
2023/10/17422.5000.0022.414924.33%
2023/10/03722.8100.0022.777987.12%
2023/10/0200.00323.5823.48-396-3.10%
2023/09/27122.92322.9422.94-297-2.05%
2023/09/263523.1600.0023.13359735.93%
2023/09/251023.3000.0023.33109810.16%
2023/09/201123.6000.0023.60111109.95%
2023/09/194223.7200.0023.684211137.75%
2023/09/1500.00124.0824.23-1118-0.85%
2023/09/1400.00424.0024.00-4119-3.36%
2023/09/1200.00224.0123.98-2122-1.63%
2023/09/08223.5800.0023.5921251.60%
2023/09/07623.8400.0023.7761254.79%
2023/09/0600.00224.1524.17-2125-1.59%
2023/08/30324.10224.1724.0911310.76%
2023/08/25323.8500.0023.8031322.27%
2023/08/2400.00624.1324.13-6133-4.49%
2023/08/2300.00823.9624.00-8136-5.86%
2023/08/2100.00323.6623.66-3141-2.12%
2023/08/171023.18123.1723.2191446.23%
2023/08/16623.2800.0023.3061434.17%
2023/08/15123.69323.7023.75-2144-1.39%
2023/08/142823.58123.5623.612714418.64%
2023/08/114323.86823.7923.823514324.44%
2023/08/1000.00124.0724.04-1142-0.70%
2023/08/091723.99224.1524.151514210.51%
2023/08/071524.4400.0024.411514810.11%
2023/08/021524.7300.0024.731514510.30%
2023/08/01325.441325.4625.44-10142-7.03%
2023/07/28724.5000.0024.6271375.09%
2023/07/25324.67324.4824.6901370.00%
2023/07/24324.19224.1824.1811390.72%
2023/07/2000.00624.3224.31-6141-4.24%
2023/07/191224.1800.0024.14121418.47%
2023/07/18124.3300.0024.3711400.71%
2023/07/17124.65124.8124.6801380.00%
2023/07/141024.97124.9224.8991386.52%
2023/07/1300.00424.4124.44-4136-2.93%
2023/07/1100.00224.0924.23-2140-1.42%
2023/07/10423.8900.0023.8841382.88%
2023/07/061023.7400.0023.77101417.06%
2023/07/05223.8800.0023.8821411.41%
2023/07/0300.001224.0524.05-12141-8.50%
2023/06/302123.45223.4423.641913913.60%
2023/06/29123.6700.0023.6311360.73%
2023/06/28423.9500.0023.8941323.02%
2023/06/2700.00224.2224.21-2126-1.58%
2023/06/26724.22224.2524.1051263.97%
2023/06/2100.00424.6724.73-4122-3.26%
2023/06/201424.4800.0024.431412011.66%
2023/06/19124.55124.5124.5101190.00%
2023/06/16324.67824.6724.70-5118-4.21%
2023/06/15124.19224.2324.23-1115-0.86%
2023/06/1300.00223.8523.94-2117-1.70%
2023/06/0900.00224.0523.97-2116-1.72%
2023/06/08723.7900.0023.8071156.08%
2023/06/07423.9100.0023.8941143.50%
2023/06/0600.00123.9223.95-1113-0.88%
2023/06/05223.5300.0023.4521121.78%
2023/06/0200.00423.5723.68-4111-3.60%
2023/06/01123.18223.4523.44-1112-0.89%
2023/05/30323.19323.4223.1301100.00%
2023/05/29123.3800.0023.3811070.93%
2023/05/25522.7000.0022.6951024.88%
2023/05/2400.00223.0023.00-297-2.05%
2023/05/23323.3400.0023.343943.17%
2023/05/2200.001523.4623.49-1591-16.32%
2023/05/19123.47523.4723.55-493-4.29%
2023/05/182023.7700.0023.79209221.52%
2023/05/17423.3800.0023.344944.25%
2023/05/1600.00223.8023.70-292-2.16%
2023/05/15123.6000.0023.691911.09%
2023/05/12923.53623.5923.563913.27%
2023/05/111624.3700.0024.37168718.26%
2023/05/10124.7500.0024.741851.16%
2023/05/0800.005024.6624.71-5086-57.84%
2023/05/055024.5000.0024.57508458.95%
2023/05/0400.00324.7324.72-382-3.64%
2023/05/03524.5000.0024.455796.31%
2023/05/02124.96825.0124.96-778-8.89%
2023/04/27724.4000.0024.497749.41%
2023/04/26124.771824.7124.76-1771-23.84%
2023/04/24625.3000.0025.306728.28%
2023/04/21125.5400.0025.471741.34%
2023/04/18825.7700.0025.8287710.33%
2023/04/17725.9200.0025.997798.78%
2023/04/1400.00126.3226.32-179-1.26%
2023/04/13425.7100.0025.694735.43%
2023/04/1200.00225.5125.53-272-2.75%
2023/04/06425.4000.0025.364656.14%
2023/03/31425.7400.0025.744636.26%
2023/03/2200.001025.2725.20-1060-16.63%
2023/03/21124.9700.0024.941601.65%
2023/03/161424.70124.6724.71136220.65%
2023/03/1000.002025.3625.32-2063-31.32%
2023/03/08725.2600.0025.2876310.97%
2023/03/0700.00325.8325.83-362-4.77%
2023/03/061925.6900.0025.68196329.91%
2023/02/24125.7800.0025.751621.59%
2023/02/1500.00325.9825.82-372-4.15%
2023/02/13125.5000.0025.441711.40%
2023/02/09125.7400.0025.831741.34%
2023/02/07125.6400.0025.641741.34%
2023/02/06325.6300.0025.723773.87%
2023/01/17326.4000.0026.303833.59%
2023/01/13226.60526.6126.59-386-3.49%
2023/01/122026.55426.4326.48168319.27%
2023/01/1100.00426.0526.04-481-4.91%
2023/01/0900.00225.1225.29-278-2.56%
2023/01/06124.6900.0024.691771.30%
2023/01/05123.9400.0023.831741.34%
2022/12/2900.00224.4524.60-272-2.75%
2022/12/2800.00124.6824.66-173-1.36%
2022/12/22124.5600.0024.621731.36%
2022/12/0900.00124.8624.98-176-1.31%
2022/12/08424.5600.0024.634725.51%
2022/12/06324.4800.0024.433724.13%
2022/12/0500.0014224.7524.80-14272-195.23% 大賣/鉅額交易
2022/12/0100.00424.2924.28-469-5.73%
2022/11/28222.93222.8922.950700.00%
2022/11/23123.3600.0023.181731.37%
2022/11/2200.00123.2123.23-172-1.39%
2022/11/21323.3400.0023.303734.10%
2022/11/18223.7800.0023.802692.86%
2022/11/15124.7500.0024.801691.44%
2022/11/1400.00425.1224.92-468-5.81%
2022/11/1100.00424.5324.68-463-6.30%
2022/11/10123.7800.0023.811631.59%
2022/11/0900.00123.5323.59-162-1.59%
2022/11/08123.1800.0023.101621.59%
2022/11/0700.00423.3923.56-464-6.24%
2022/11/04322.60122.5622.612603.31%
2022/11/03122.3600.0022.381641.55%
2022/11/0200.00122.4522.67-165-1.54%
2022/10/31222.0900.0022.052633.16%
2022/10/2700.00122.8422.82-161-1.61%
2022/10/25122.1900.0022.111591.68%
2022/10/2400.00122.5122.53-158-1.72%
2022/10/21121.99121.9121.910560.00%
2022/10/1100.00222.1022.08-270-2.84%
2022/10/0500.00222.5922.65-277-2.58%
2022/10/04222.0600.0022.222792.52%
2022/09/022021.8800.0021.89209820.24%
2022/08/30623.2100.0023.016966.25%
2022/08/2400.00423.6823.65-497-4.10%
2022/08/2300.00423.4623.48-497-4.12%
2022/08/22223.631223.5223.61-1096-10.36%
2022/08/18722.9800.0022.987957.35%
2022/08/17423.2700.0023.304944.24%
2022/08/16223.2900.0023.362942.12%
2022/08/15623.45623.3123.340930.00%
2022/08/12223.8000.0023.852922.17%
2022/08/11423.52623.4523.46-290-2.20%
2022/08/1000.00323.1322.91-390-3.31%
2022/08/09623.05423.0923.002862.32%
2022/08/0800.00222.9022.86-284-2.36%
2022/08/04122.2200.0022.231851.17%
2022/08/02222.3900.0022.422852.33%
2022/08/0100.002322.9223.01-2385-26.80%
2022/07/29122.40122.3622.400840.00%
2022/07/2800.002422.4322.42-2484-28.26%
2022/07/27221.8200.0021.922832.38%
2022/07/25121.4700.0021.451831.20%
2022/07/212221.1700.0021.18228226.54%
2022/07/20221.20121.6121.601801.24%
2022/07/151220.71120.7420.52118113.55%
2022/07/1400.00121.2221.33-178-1.27%
2022/07/13221.0400.0021.072822.42%
2022/07/1200.00221.9221.92-279-2.52%
2022/07/112422.3300.0022.27247731.17%
2022/07/0800.002422.6122.60-2476-31.30%
2022/07/07122.50122.0022.500750.00%
2022/07/06922.1100.0021.5997412.16%
2022/07/05523.0000.0023.005716.98%
2022/07/04823.2100.0023.1587111.15%
2022/07/013323.8200.0023.30336848.18%
2022/06/291124.21624.3624.085766.51%
2022/06/28124.2100.0024.321831.20%
2022/06/271924.4400.0024.43198422.57%
2022/06/241024.3700.0024.42108911.13%
2022/06/231125.1500.0025.03119012.18%
2022/06/221025.74125.7225.619929.77%
2022/06/202025.9700.0025.85209720.48%
2022/06/17126.6500.0026.581971.02%
2022/06/10128.1100.0028.1611060.94%
2022/05/11126.9500.0027.2412160.46%
2022/05/06627.7500.0027.8162202.72%
2022/05/031028.0300.0028.01102224.50%
2022/04/29328.5400.0029.0632231.35%
2022/04/27628.7400.0028.7262302.61%
2022/04/1300.00730.6730.83-7226-3.10%
2022/03/22330.4100.0030.3731961.53%
2022/03/21130.1800.0030.1511940.51%
2022/03/18130.5800.0030.5811910.52%
2022/03/1000.00229.8629.80-2178-1.12%
2022/03/09130.79630.8330.62-5173-2.87%
2022/03/08130.703830.6831.15-37165-22.39%
2022/03/071332.54532.3132.4481565.10%
2022/03/04231.25731.3031.35-5139-3.60%
2022/03/03230.44130.2030.5611290.77%
2022/03/0200.00229.4529.42-2123-1.61%
2022/02/22128.99228.9728.97-1108-0.92%
2022/02/21129.2300.0029.2311100.90%
2022/02/1600.00729.1929.26-797-7.15%
2022/02/15228.9900.0028.902972.05%
2022/02/14628.9600.0029.026946.36%
2022/02/1100.00229.6029.41-289-2.23%
2022/02/10229.59229.5729.610830.00%
2022/02/0700.00128.8028.73-179-1.26%
2022/01/26128.60528.6028.61-479-5.03%
2022/01/25228.5000.0028.472792.50%
2022/01/2100.00129.0329.02-178-1.27%
2022/01/2000.00628.5828.87-674-8.09%
2022/01/19628.3800.0028.226738.21%
2022/01/17128.4100.0028.421751.33%
2022/01/14228.993.128.9628.99-1.177-1.40%
2022/01/13529.331129.3229.09-678-7.64%
2022/01/12128.7100.0028.671771.30%
2022/01/1100.00028.2028.20079-0.02%
2022/01/070.128.0000.0028.160.1910.11%
2022/01/06128.3000.0028.2311000.99%
2022/01/0500.001828.5528.53-18101-17.75%
2022/01/0300.00228.6328.56-2104-1.92%
2021/12/2900.00028.5528.330103-0.01%
2021/12/2300.00128.2228.20-1108-0.92%
2021/12/1700.00227.8327.68-2107-1.85%
2021/12/16127.4200.0027.4311070.93%
2021/12/14127.5500.0027.5911060.94%
2021/12/02327.5600.0027.5231122.67%
2021/11/2900.00728.0028.00-7112-6.23%
2021/11/2600.001728.4928.40-17112-15.16%
2021/11/2500.00128.8228.82-1112-0.89%
2021/11/24228.45328.4428.35-1114-0.88%
2021/11/2300.002028.3728.40-20114-17.51%
2021/11/22428.1700.0028.1841133.54%
2021/11/19328.1600.0028.1831132.65%
2021/11/181427.511927.5627.60-5114-4.38%
2021/11/17428.1300.0028.1641123.56%
2021/11/16228.5500.0028.5621161.71%
2021/11/1500.004028.6728.49-40124-32.11%
2021/11/12628.411628.4528.36-10124-8.01%
2021/11/11328.0100.0028.0131242.41%
2021/11/10628.0700.0028.0061244.82%
2021/11/0900.000.128.4028.34-0.1124-0.04%
2021/11/08728.2000.0028.1871245.64%
2021/11/051127.9200.0027.95111248.82%
2021/11/04828.3100.0028.3081246.44%
2021/11/03428.3000.0028.3441263.17%
2021/11/021628.1300.0028.061612612.68%
2021/11/01728.17128.2728.3061264.74%
2021/10/29228.5000.0028.5021281.56%
2021/10/28728.14428.2728.4131312.27%
2021/10/27228.8900.0028.8821311.52%
2021/10/26129.1000.0029.2011330.75%
2021/10/25129.1500.0029.2411350.74%
2021/10/22529.521.129.5229.513.91382.83%
2021/10/2100.003530.5030.45-35151-23.16%
2021/10/2000.00129.7829.74-1162-0.62%
2021/10/19230.64530.6530.64-3166-1.80%
2021/10/1800.00730.7330.72-7165-4.23%
2021/10/15129.89929.8729.81-8163-4.88%
2021/10/1418.129.452529.3429.49-6.9169-4.09%
2021/10/12227.921127.9327.77-9163-5.50%
2021/10/080.127.7000.0027.500.11600.03%
2021/10/05527.202627.3027.20-21169-12.37%
2021/10/012726.46226.3126.252517114.60%
2021/09/29227.3200.0027.2521781.12%
2021/09/28427.6000.0027.6241842.17%
2021/09/1600.002828.3128.07-28209-13.39%
2021/09/151227.8300.0027.90122145.58%
2021/09/142028.2700.0028.09202258.88%
2021/09/13228.5600.0028.5622310.86%
2021/09/10227.9500.0027.9522350.85%
2021/09/0200.00327.6727.66-3286-1.05%
2021/08/3100.002528.0228.09-25290-8.60%
2021/08/3000.00228.1028.14-2294-0.68%
2021/08/271627.4900.0027.47163015.31%
2021/08/261127.5100.0027.45113173.47%
2021/08/24127.2600.0027.2113250.31%
2021/08/2300.00526.8226.90-5330-1.51%
2021/08/19826.63126.6026.4673392.06%
2021/08/18127.501027.3827.45-9334-2.69%
2021/08/12828.4500.0028.4483872.07%
2021/08/1100.002028.0628.02-20392-5.09%
2021/08/05628.0300.0028.0764411.36%
2021/08/0400.00128.4928.40-1459-0.22%
2021/08/031028.67128.7028.7094791.88%
2021/08/02529.1200.0029.0655100.98%
2021/07/30129.0600.0029.0615250.19%
2021/07/29129.06829.0629.10-7533-1.31%
2021/07/2800.00229.6929.58-2546-0.37%
2021/07/27129.902629.9329.79-25551-4.53%
2021/07/26128.817728.9828.89-76550-13.81%
2021/07/2300.00228.2228.31-2546-0.37%
2021/07/2000.00327.4727.47-3654-0.46%
2021/07/19127.9500.0027.8916510.15%
2021/07/16428.19328.2028.1716610.15%
2021/07/1400.001627.8427.90-16678-2.36%
2021/07/1300.002428.2228.13-24684-3.51%
2021/07/1200.001028.1928.12-10691-1.45%
2021/07/0900.00427.8727.96-4701-0.57%
2021/07/0700.00127.7627.90-1702-0.14%
2021/07/06128.4400.0028.4417070.14%
2021/07/053227.852227.8228.07107051.42%
2021/07/02227.56327.5827.68-1703-0.14%
2021/07/01627.92227.8627.7547030.57%
2021/06/303427.895527.8327.80-21714-2.94%
2021/06/293327.6900.0027.53337214.57%
2021/06/282527.7500.0027.83257273.44%
2021/06/251228.1800.0028.07127251.65%
2021/06/24327.97227.8527.8617430.13%
2021/06/23327.7300.0027.8037470.40%
2021/06/22527.2900.0027.3357400.68%
2021/06/21327.001027.0427.03-7742-0.94%
2021/06/182727.4100.0027.35277393.65%
2021/06/17228.0000.0028.0827340.27%
2021/06/16128.3200.0028.1517300.14%
2021/06/153128.681028.6628.71217232.90%
2021/06/111329.20329.2329.22107131.40%
2021/06/10129.33829.3429.32-7711-0.98%
2021/06/09129.451029.4529.45-9719-1.25%
2021/06/08229.2800.0029.2727200.28%
2021/06/07329.37429.2829.30-1723-0.14%
2021/06/04929.2000.0029.2597221.24%
2021/06/037129.90229.9229.83697279.49%
2021/06/024230.1700.0030.09427185.84%
2021/06/01130.39130.3830.3807240.00%
2021/05/31130.34530.3630.34-4724-0.55%
2021/05/28630.31130.3030.3357240.69%
2021/05/2700.00229.4029.40-2730-0.27%
2021/05/26229.461029.4529.50-8753-1.06%
2021/05/25329.6400.0029.7837670.39%
2021/05/241629.00328.9829.02137741.68%
2021/05/21129.60529.4029.45-4790-0.51%
2021/05/20229.66229.7829.8008010.00%
2021/05/191030.661430.5130.52-4792-0.50%
2021/05/18731.01231.0331.1057940.63%
2021/05/17130.42430.4030.52-3802-0.37%
2021/05/14530.42530.4830.2407950.00%
2021/05/13630.851330.9030.79-7772-0.91%
2021/05/1200.001631.2331.32-16763-2.10%
2021/05/111430.861030.8930.9147510.53%
2021/05/103331.45331.4631.44307324.09%
2021/05/07130.32330.2230.35-2702-0.28%
2021/05/06229.6200.0029.6026930.29%
2021/05/05429.76429.7229.6906840.00%
2021/05/0400.00329.3729.34-3671-0.45%
2021/05/03529.21129.0428.9646630.60%
2021/04/29329.50729.4729.51-4653-0.61%
2021/04/281428.931829.1028.80-4644-0.62%
2021/04/273129.151329.1329.15186062.97%
2021/04/261728.40128.6128.65165812.75%
2021/04/23128.11728.0428.11-6537-1.12%
2021/04/221627.93127.9327.92155662.65%
2021/04/21327.68227.6327.6715580.18%
2021/04/20427.883827.8227.98-34556-6.11%
2021/04/191027.44727.4127.4935520.54%
2021/04/161227.672527.5827.59-13568-2.28%
2021/04/15526.9900.0027.0755670.88%
2021/04/14126.45426.5426.45-3569-0.53%
2021/04/13126.2800.0026.2516150.16%
2021/04/121226.261426.3026.21-2619-0.32%
2021/04/09826.8000.0026.6786221.29%
2021/04/08226.68226.6526.7806460.00%
2021/04/0700.00226.8726.85-2653-0.31%
2021/04/06626.91426.9626.8426570.30%
2021/04/011326.1000.0026.04136472.01%
2021/03/31326.121226.0626.14-9635-1.42%
2021/03/30226.47126.5526.4916310.16%
2021/03/29226.5300.0026.4526480.31%
2021/03/26226.3600.0026.4526360.31%
2021/03/251026.4000.0026.40106421.56%
2021/03/24126.58126.5626.5506490.00%
2021/03/2300.00627.2326.90-6644-0.93%
2021/03/2200.001627.0126.99-16644-2.48%
2021/03/19326.80326.8026.7206430.00%
2021/03/18127.0200.0027.0016450.15%
2021/03/17426.66226.7126.7026420.31%
2021/03/1600.00127.1127.10-1641-0.16%
2021/03/1500.00627.2727.10-6642-0.93%
2021/03/12526.94626.9326.95-1637-0.16%
2021/03/1100.00126.8326.83-1638-0.16%
2021/03/10426.29326.2226.3516440.16%
2021/03/09727.01226.8026.9956440.78%
2021/03/082026.55226.6526.46186472.78%
2021/03/05625.95326.0726.2536440.47%
2021/03/04627.0000.0027.0366460.93%
2021/03/0300.00527.4527.35-5645-0.77%
2021/03/02626.674226.8126.61-36643-5.60%
2021/02/26827.61127.5627.5276321.11%
2021/02/251228.34628.4328.4566070.99%
2021/02/243227.591327.3727.33195923.21%
2021/02/233027.603727.1727.51-7575-1.22%
2021/02/222327.21227.2527.55215493.82%
2021/02/19225.73125.6025.7315210.19%
2021/02/18125.45925.3425.52-8516-1.55%
2021/02/171925.123825.0525.12-19508-3.74%
2021/02/0500.00223.3723.31-2493-0.41%
2021/02/0400.00123.3023.22-1492-0.20%
2021/02/03123.0400.0023.0614890.20%
2021/02/02523.3200.0023.3054851.03%
2021/01/28123.30123.3023.3004720.00%
2021/01/2700.00423.7023.70-4464-0.86%
2021/01/25223.8600.0023.8624610.43%
2021/01/22723.8300.0023.7374591.52%
2021/01/21224.04424.0124.02-2456-0.44%
2021/01/19123.8000.0023.8014480.22%
2021/01/18123.70423.6923.71-3444-0.67%
2021/01/15724.01624.0823.9514390.23%
2021/01/13123.80223.8923.86-1399-0.25%
2021/01/12423.4900.0023.5343931.02%
2021/01/111123.87423.9523.7473851.82%
2021/01/083624.42224.5024.44343609.44%
2021/01/071324.07124.0324.05123493.43%
2021/01/06723.971623.9823.98-9335-2.68%
2021/01/0500.00723.5323.55-7285-2.46%
2021/01/04123.4300.0023.4012800.36%
2020/12/31623.1700.0023.1762682.23%
2020/12/29123.55123.5623.4902280.00%
2020/12/28323.67223.6423.7312220.45%
2020/12/2400.00623.3223.32-6217-2.76%
2020/12/23323.001023.1223.15-7211-3.30%
2020/12/2200.00123.4923.42-1192-0.52%
2020/12/21423.72123.6823.6831831.63%
2020/12/18423.83523.8423.81-1167-0.60%
2020/12/17423.48223.4723.5021571.27%
2020/12/16123.261323.2823.29-12153-7.79%
2020/12/15323.0600.0023.0631511.98%
2020/12/14123.31123.2923.2901470.00%
2020/12/11723.74223.4823.3651433.49%
2020/12/10522.9700.0022.9851403.55%
2020/12/09223.08523.1023.10-3136-2.20%
2020/12/0800.00922.9422.96-9134-6.70%
2020/12/07423.1800.0023.0241293.08%
2020/12/04623.07123.0723.0851244.03%
2020/12/031222.9700.0022.981211310.53%
2020/12/02322.8800.0022.9131092.74%
2020/12/01722.8000.0022.857937.45%
2020/11/301222.8500.0022.86128813.50%
2020/11/27222.18122.2022.241771.29%
2020/11/26121.9800.0022.051751.33%
2020/11/25321.96121.9221.892712.81%
2020/11/24121.5900.0021.651641.56%
2020/11/23421.72121.6821.713614.89%
2020/11/20121.2900.0021.281581.71%
2020/11/18121.1500.0021.151571.73%
2020/11/1700.00221.2121.21-257-3.50%
2020/11/16321.37221.3321.381551.80%
2020/11/10220.7900.0020.712653.04%
2020/11/0300.00420.3520.40-463-6.25%
2020/10/26120.7000.0020.591621.60%
2020/10/22120.9800.0021.011651.53%
2020/10/2100.00220.8620.85-265-3.05%
2020/10/14120.1600.0020.131801.24%
2020/10/13120.2000.0020.111821.21%
2020/09/1400.00220.3520.29-289-2.24%
2020/09/1100.00419.8919.92-489-4.48%
2020/09/08120.4400.0020.361881.12%
2020/09/07120.5100.0020.461941.06%
2020/09/04219.8300.0019.922962.08%
2020/09/01320.4500.0020.413993.01%
2020/08/31220.2600.0020.272992.01%
2020/08/21320.0300.0020.0231072.78%
2020/08/1700.00119.2219.25-1106-0.94%
2020/08/0500.001519.4019.44-15109-13.70%
2020/07/29119.4100.0019.5111120.89%
2020/07/2200.00119.8819.93-1108-0.92%
2020/07/1700.001119.4019.38-11102-10.70%
2020/07/13320.08119.8920.0821151.74%
2020/07/09319.23219.1619.2311240.80%
2020/07/07218.7900.0018.7721261.58%
2020/07/03318.4300.0018.3731352.21%
2020/07/0100.00118.5418.58-1136-0.73%
2020/06/11118.09118.0317.9201360.00%
2020/06/1000.00117.7717.83-1133-0.75%
2020/06/04316.9000.0016.8731272.36%
2020/06/03317.0200.0017.0031252.39%
2020/05/1900.00116.5416.50-1108-0.92%
2020/05/18616.1400.0016.1461075.59%
2020/05/14116.0600.0016.0511040.96%
2020/05/1200.001016.2016.26-10102-9.75%
2020/05/111016.5300.0016.50101029.73%
2020/05/081016.49116.4416.4991018.84%
2020/05/04115.6800.0015.6711010.99%
2020/04/3000.00116.2916.33-1101-0.99%
2020/04/2800.00116.0116.07-1100-1.00%
2020/04/24115.8800.0015.851961.04%
2020/04/2200.00115.4515.38-194-1.06%
2020/04/21115.8300.0015.801931.07%
2020/04/17116.2000.0016.221811.23%
2020/04/1400.00416.1016.08-470-5.70%
2020/04/13115.93515.9816.01-461-6.55%
2020/04/1000.00215.5415.60-258-3.43%
2020/04/09615.6100.0015.6465710.38%
2020/04/08315.7000.0015.733545.47%
2020/03/26115.0200.0015.101382.58%
2020/03/2000.00114.8114.81-136-2.73%
2020/03/19114.2000.0013.941352.81%
2020/03/1300.001116.4116.43-1133-32.45%
2020/03/12216.8600.0016.882326.06%
2020/03/091117.3100.0017.26113233.99%
2020/02/24117.8100.0017.801283.49%
2020/02/2000.00118.1818.06-128-3.52%
2020/02/0400.00417.7717.77-423-17.01%
2020/01/3100.00117.8417.79-121-4.68%
2020/01/30617.6400.0017.6062127.74%
2019/12/2000.00119.5219.58-125-3.94%
2019/12/1800.00119.4419.44-125-3.87%
2019/12/09219.0000.0019.012287.05%
2019/12/0500.003018.4818.55-3029-102.21%
2019/12/043118.3500.0018.353130103.16%
2019/11/2900.00118.5518.65-131-3.22%
2019/11/1100.00118.6818.68-151-1.94%
2019/11/0800.00118.8818.89-153-1.88%
2019/10/2200.00618.5418.52-678-7.61%
2019/10/21218.5700.0018.582782.55%
2019/10/1400.001818.4318.46-1880-22.24%
2019/10/0800.00918.2518.26-986-10.38%
2019/10/041318.0100.0017.96138714.78%
2019/10/01818.07118.0318.037927.60%
2019/09/27318.2700.0018.243913.28%
2019/09/2600.00418.4318.41-491-4.38%
2019/09/25518.41518.4118.420910.00%
2019/09/23518.4300.0018.425905.50%
2019/09/18118.57518.5818.57-491-4.36%
2019/09/17418.7000.0018.634924.34%
2019/09/16519.031418.8718.92-991-9.79%
2019/09/0600.00118.5818.52-193-1.07%
2019/09/05118.39918.4118.43-892-8.67%
2019/09/02118.1100.0018.111931.07%
2019/08/30318.2600.0018.283943.19%
2019/08/29718.1600.0018.167937.47%
2019/08/23418.1500.0018.194864.64%
2019/08/22518.2900.0018.255855.82%
2019/08/21518.3100.0018.305855.82%
2019/08/05118.1900.0018.271741.35%
2019/07/29119.1700.0019.171641.54%
2019/07/26119.2900.0019.291631.56%
2019/07/1200.001019.2219.24-1055-18.08%
2019/07/1100.003819.0919.15-3853-71.05%
2019/07/101818.7500.0018.83185234.46%
2019/07/092018.9200.0018.92205039.87%
2019/07/031018.9000.0018.90104621.65%
2019/07/0200.00119.0119.07-146-2.17%
2019/06/19119.261019.2419.24-951-17.41%
2019/05/31518.9800.0018.9854012.22%
2019/05/30519.0600.0019.0653812.94%
2019/05/2800.001019.2919.29-1037-26.76%
2019/05/231019.0500.0019.05104024.79%
2019/03/1200.00120.9820.95-1256-0.39%
2019/02/26221.0800.0021.0322970.67%
2019/02/2500.00121.1921.08-1304-0.33%
2019/02/18220.1200.0020.1123380.59%
2018/12/2700.00119.4519.51-1531-0.19%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音