期街口道瓊銅 (00763U)-新光券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.23
漲跌
▲0.63
漲幅
+2.28%
成交量
305張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.25	3	28.23	28.23	-1	331	-0.30%
2024/04/25	0	27.65	0	0.00	27.60	0	327	0.00%
2024/04/24	4	27.41	6	27.42	27.66	-2	323	-0.62%
2024/04/23	14	27.53	83	27.58	27.52	-69	314	-21.96%
2024/04/22	6.1	28.02	7	28.02	27.94	-0.9	294	-0.31%
2024/04/19	55	27.55	1	27.41	27.35	54	273	19.75%
2024/04/18	1	26.88	0	0.00	26.94	1	263	0.38%
2024/04/17	9	26.58	20	26.57	26.58	-11	258	-4.25%
2024/04/16	30	26.92	1.5	26.93	26.97	28.5	249	11.42%
2024/04/15	4.2	26.54	37	26.55	26.54	-32.8	233	-14.02%
2024/04/12	27	26.36	28	26.31	26.37	-1	218	-0.46%
2024/04/11	17	26.39	7	26.38	26.47	10	205	4.88%
2024/04/10	5.2	26.50	2	26.46	26.52	3.2	188	1.70%
2024/04/09	24.2	26.35	0	0.00	26.31	24.2	173	13.92%
2024/04/08	36	25.89	194	25.90	26.07	-158	161	-97.76%	大賣/鉅額交易
2024/04/03	10	25.10	0	0.00	25.23	10	138	7.22%
2024/04/02	1	24.88	0	0.00	24.94	1	132	0.76%
2024/04/01	2.5	24.89	0	0.00	24.89	2.5	127	1.93%
2024/03/26	46	24.60	2	24.55	24.56	44	117	37.60%
2024/03/25	2	24.79	0	0.00	24.78	2	121	1.65%
2024/03/22	3	24.93	0	0.00	24.69	3	117	2.56%
2024/03/20	16	25.02	1	24.98	25.03	15	107	13.91%
2024/03/19	1	25.27	4	25.29	25.29	-3	106	-2.82%
2024/03/18	50	25.24	3	25.23	25.21	47	104	44.95%
2024/03/15	4	25.09	5	24.91	25.17	-1	101	-0.98%
2024/03/14	0	0.00	32	24.84	24.75	-32	96	-33.27%
2024/03/04	2	23.60	0	0.00	23.58	2	99	2.01%
2024/02/27	0	0.00	2	23.55	23.59	-2	99	-2.00%
2024/02/26	0	0.00	4	23.78	23.73	-4	100	-3.99%
2024/02/23	2	23.94	0	0.00	23.94	2	99	2.00%
2024/02/16	2	23.16	0	0.00	23.17	2	129	1.54%
2024/02/15	1	22.87	2	22.85	22.89	-1	134	-0.74%
2024/01/30	0	0.00	10	23.79	23.79	-10	135	-7.38%
2024/01/29	1	23.78	0	0.00	23.70	1	136	0.73%
2024/01/24	2	23.43	0	0.00	23.42	2	138	1.44%
2024/01/15	2	23.15	0	0.00	23.21	2	142	1.40%
2024/01/10	2	23.28	0	0.00	23.26	2	137	1.45%
2024/01/08	12	23.57	0	0.00	23.50	12	138	8.66%
2024/01/05	2	23.71	0	0.00	23.72	2	138	1.45%
2024/01/03	0	0.00	23	23.81	23.80	-23	138	-16.65%
2024/01/02	0	0.00	1	23.95	23.98	-1	139	-0.72%
2023/12/28	20	24.32	0	0.00	24.33	20	138	14.48%
2023/12/20	1	24.11	6	24.11	24.19	-5	137	-3.64%
2023/12/18	1	23.97	0	0.00	24.03	1	129	0.77%
2023/12/15	0	0.00	10	23.93	24.05	-10	129	-7.72%
2023/12/14	0	0.00	2	23.69	23.69	-2	125	-1.59%
2023/12/13	0	0.00	39	23.37	23.36	-39	125	-31.18%
2023/12/12	0	0.00	21	23.47	23.47	-21	124	-16.81%
2023/12/11	0	0.00	20	23.56	23.56	-20	124	-16.06%
2023/12/08	0	0.00	5	23.53	23.53	-5	123	-4.04%
2023/12/07	5	23.22	0	0.00	23.28	5	122	4.08%
2023/12/06	0	0.00	40	23.54	23.60	-40	121	-32.80%
2023/12/04	0	0.00	210	24.11	24.02	-210	121	-172.48%	大賣/鉅額交易
2023/11/30	20	23.73	0	0.00	23.75	20	115	17.27%
2023/11/29	41	23.80	0	0.00	23.77	41	116	35.29%
2023/11/27	5	23.72	0	0.00	23.64	5	115	4.34%
2023/11/24	0	0.00	5	23.62	23.66	-5	116	-4.29%
2023/11/21	14	23.72	0	0.00	23.72	14	116	11.98%
2023/11/20	26	23.45	0	0.00	23.45	26	107	24.26%
2023/11/15	24	23.17	7	23.12	23.15	17	99	17.12%
2023/11/14	5	22.98	0	0.00	22.99	5	89	5.57%
2023/11/13	3	22.64	0	0.00	22.61	3	84	3.56%
2023/11/09	4	22.89	0	0.00	22.82	4	83	4.80%
2023/11/06	0	0.00	2	23.27	23.24	-2	79	-2.51%
2023/10/30	0	0.00	5	23.00	23.07	-5	83	-5.95%
2023/10/26	4	22.61	0	0.00	22.62	4	93	4.27%
2023/10/25	1	22.83	6	22.97	22.83	-5	97	-5.13%
2023/10/24	0	0.00	3	22.61	22.67	-3	97	-3.08%
2023/10/23	10	22.31	1	22.37	22.35	9	98	9.11%
2023/10/18	1	22.60	3	22.65	22.80	-2	97	-2.06%
2023/10/17	4	22.50	0	0.00	22.41	4	92	4.33%
2023/10/03	7	22.81	0	0.00	22.77	7	98	7.12%
2023/10/02	0	0.00	3	23.58	23.48	-3	96	-3.10%
2023/09/27	1	22.92	3	22.94	22.94	-2	97	-2.05%
2023/09/26	35	23.16	0	0.00	23.13	35	97	35.93%
2023/09/25	10	23.30	0	0.00	23.33	10	98	10.16%
2023/09/20	11	23.60	0	0.00	23.60	11	110	9.95%
2023/09/19	42	23.72	0	0.00	23.68	42	111	37.75%
2023/09/15	0	0.00	1	24.08	24.23	-1	118	-0.85%
2023/09/14	0	0.00	4	24.00	24.00	-4	119	-3.36%
2023/09/12	0	0.00	2	24.01	23.98	-2	122	-1.63%
2023/09/08	2	23.58	0	0.00	23.59	2	125	1.60%
2023/09/07	6	23.84	0	0.00	23.77	6	125	4.79%
2023/09/06	0	0.00	2	24.15	24.17	-2	125	-1.59%
2023/08/30	3	24.10	2	24.17	24.09	1	131	0.76%
2023/08/25	3	23.85	0	0.00	23.80	3	132	2.27%
2023/08/24	0	0.00	6	24.13	24.13	-6	133	-4.49%
2023/08/23	0	0.00	8	23.96	24.00	-8	136	-5.86%
2023/08/21	0	0.00	3	23.66	23.66	-3	141	-2.12%
2023/08/17	10	23.18	1	23.17	23.21	9	144	6.23%
2023/08/16	6	23.28	0	0.00	23.30	6	143	4.17%
2023/08/15	1	23.69	3	23.70	23.75	-2	144	-1.39%
2023/08/14	28	23.58	1	23.56	23.61	27	144	18.64%
2023/08/11	43	23.86	8	23.79	23.82	35	143	24.44%
2023/08/10	0	0.00	1	24.07	24.04	-1	142	-0.70%
2023/08/09	17	23.99	2	24.15	24.15	15	142	10.51%
2023/08/07	15	24.44	0	0.00	24.41	15	148	10.11%
2023/08/02	15	24.73	0	0.00	24.73	15	145	10.30%
2023/08/01	3	25.44	13	25.46	25.44	-10	142	-7.03%
2023/07/28	7	24.50	0	0.00	24.62	7	137	5.09%
2023/07/25	3	24.67	3	24.48	24.69	0	137	0.00%
2023/07/24	3	24.19	2	24.18	24.18	1	139	0.72%
2023/07/20	0	0.00	6	24.32	24.31	-6	141	-4.24%
2023/07/19	12	24.18	0	0.00	24.14	12	141	8.47%
2023/07/18	1	24.33	0	0.00	24.37	1	140	0.71%
2023/07/17	1	24.65	1	24.81	24.68	0	138	0.00%
2023/07/14	10	24.97	1	24.92	24.89	9	138	6.52%
2023/07/13	0	0.00	4	24.41	24.44	-4	136	-2.93%
2023/07/11	0	0.00	2	24.09	24.23	-2	140	-1.42%
2023/07/10	4	23.89	0	0.00	23.88	4	138	2.88%
2023/07/06	10	23.74	0	0.00	23.77	10	141	7.06%
2023/07/05	2	23.88	0	0.00	23.88	2	141	1.41%
2023/07/03	0	0.00	12	24.05	24.05	-12	141	-8.50%
2023/06/30	21	23.45	2	23.44	23.64	19	139	13.60%
2023/06/29	1	23.67	0	0.00	23.63	1	136	0.73%
2023/06/28	4	23.95	0	0.00	23.89	4	132	3.02%
2023/06/27	0	0.00	2	24.22	24.21	-2	126	-1.58%
2023/06/26	7	24.22	2	24.25	24.10	5	126	3.97%
2023/06/21	0	0.00	4	24.67	24.73	-4	122	-3.26%
2023/06/20	14	24.48	0	0.00	24.43	14	120	11.66%
2023/06/19	1	24.55	1	24.51	24.51	0	119	0.00%
2023/06/16	3	24.67	8	24.67	24.70	-5	118	-4.21%
2023/06/15	1	24.19	2	24.23	24.23	-1	115	-0.86%
2023/06/13	0	0.00	2	23.85	23.94	-2	117	-1.70%
2023/06/09	0	0.00	2	24.05	23.97	-2	116	-1.72%
2023/06/08	7	23.79	0	0.00	23.80	7	115	6.08%
2023/06/07	4	23.91	0	0.00	23.89	4	114	3.50%
2023/06/06	0	0.00	1	23.92	23.95	-1	113	-0.88%
2023/06/05	2	23.53	0	0.00	23.45	2	112	1.78%
2023/06/02	0	0.00	4	23.57	23.68	-4	111	-3.60%
2023/06/01	1	23.18	2	23.45	23.44	-1	112	-0.89%
2023/05/30	3	23.19	3	23.42	23.13	0	110	0.00%
2023/05/29	1	23.38	0	0.00	23.38	1	107	0.93%
2023/05/25	5	22.70	0	0.00	22.69	5	102	4.88%
2023/05/24	0	0.00	2	23.00	23.00	-2	97	-2.05%
2023/05/23	3	23.34	0	0.00	23.34	3	94	3.17%
2023/05/22	0	0.00	15	23.46	23.49	-15	91	-16.32%
2023/05/19	1	23.47	5	23.47	23.55	-4	93	-4.29%
2023/05/18	20	23.77	0	0.00	23.79	20	92	21.52%
2023/05/17	4	23.38	0	0.00	23.34	4	94	4.25%
2023/05/16	0	0.00	2	23.80	23.70	-2	92	-2.16%
2023/05/15	1	23.60	0	0.00	23.69	1	91	1.09%
2023/05/12	9	23.53	6	23.59	23.56	3	91	3.27%
2023/05/11	16	24.37	0	0.00	24.37	16	87	18.26%
2023/05/10	1	24.75	0	0.00	24.74	1	85	1.16%
2023/05/08	0	0.00	50	24.66	24.71	-50	86	-57.84%
2023/05/05	50	24.50	0	0.00	24.57	50	84	58.95%
2023/05/04	0	0.00	3	24.73	24.72	-3	82	-3.64%
2023/05/03	5	24.50	0	0.00	24.45	5	79	6.31%
2023/05/02	1	24.96	8	25.01	24.96	-7	78	-8.89%
2023/04/27	7	24.40	0	0.00	24.49	7	74	9.41%
2023/04/26	1	24.77	18	24.71	24.76	-17	71	-23.84%
2023/04/24	6	25.30	0	0.00	25.30	6	72	8.28%
2023/04/21	1	25.54	0	0.00	25.47	1	74	1.34%
2023/04/18	8	25.77	0	0.00	25.82	8	77	10.33%
2023/04/17	7	25.92	0	0.00	25.99	7	79	8.78%
2023/04/14	0	0.00	1	26.32	26.32	-1	79	-1.26%
2023/04/13	4	25.71	0	0.00	25.69	4	73	5.43%
2023/04/12	0	0.00	2	25.51	25.53	-2	72	-2.75%
2023/04/06	4	25.40	0	0.00	25.36	4	65	6.14%
2023/03/31	4	25.74	0	0.00	25.74	4	63	6.26%
2023/03/22	0	0.00	10	25.27	25.20	-10	60	-16.63%
2023/03/21	1	24.97	0	0.00	24.94	1	60	1.65%
2023/03/16	14	24.70	1	24.67	24.71	13	62	20.65%
2023/03/10	0	0.00	20	25.36	25.32	-20	63	-31.32%
2023/03/08	7	25.26	0	0.00	25.28	7	63	10.97%
2023/03/07	0	0.00	3	25.83	25.83	-3	62	-4.77%
2023/03/06	19	25.69	0	0.00	25.68	19	63	29.91%
2023/02/24	1	25.78	0	0.00	25.75	1	62	1.59%
2023/02/15	0	0.00	3	25.98	25.82	-3	72	-4.15%
2023/02/13	1	25.50	0	0.00	25.44	1	71	1.40%
2023/02/09	1	25.74	0	0.00	25.83	1	74	1.34%
2023/02/07	1	25.64	0	0.00	25.64	1	74	1.34%
2023/02/06	3	25.63	0	0.00	25.72	3	77	3.87%
2023/01/17	3	26.40	0	0.00	26.30	3	83	3.59%
2023/01/13	2	26.60	5	26.61	26.59	-3	86	-3.49%
2023/01/12	20	26.55	4	26.43	26.48	16	83	19.27%
2023/01/11	0	0.00	4	26.05	26.04	-4	81	-4.91%
2023/01/09	0	0.00	2	25.12	25.29	-2	78	-2.56%
2023/01/06	1	24.69	0	0.00	24.69	1	77	1.30%
2023/01/05	1	23.94	0	0.00	23.83	1	74	1.34%
2022/12/29	0	0.00	2	24.45	24.60	-2	72	-2.75%
2022/12/28	0	0.00	1	24.68	24.66	-1	73	-1.36%
2022/12/22	1	24.56	0	0.00	24.62	1	73	1.36%
2022/12/09	0	0.00	1	24.86	24.98	-1	76	-1.31%
2022/12/08	4	24.56	0	0.00	24.63	4	72	5.51%
2022/12/06	3	24.48	0	0.00	24.43	3	72	4.13%
2022/12/05	0	0.00	142	24.75	24.80	-142	72	-195.23%	大賣/鉅額交易
2022/12/01	0	0.00	4	24.29	24.28	-4	69	-5.73%
2022/11/28	2	22.93	2	22.89	22.95	0	70	0.00%
2022/11/23	1	23.36	0	0.00	23.18	1	73	1.37%
2022/11/22	0	0.00	1	23.21	23.23	-1	72	-1.39%
2022/11/21	3	23.34	0	0.00	23.30	3	73	4.10%
2022/11/18	2	23.78	0	0.00	23.80	2	69	2.86%
2022/11/15	1	24.75	0	0.00	24.80	1	69	1.44%
2022/11/14	0	0.00	4	25.12	24.92	-4	68	-5.81%
2022/11/11	0	0.00	4	24.53	24.68	-4	63	-6.30%
2022/11/10	1	23.78	0	0.00	23.81	1	63	1.59%
2022/11/09	0	0.00	1	23.53	23.59	-1	62	-1.59%
2022/11/08	1	23.18	0	0.00	23.10	1	62	1.59%
2022/11/07	0	0.00	4	23.39	23.56	-4	64	-6.24%
2022/11/04	3	22.60	1	22.56	22.61	2	60	3.31%
2022/11/03	1	22.36	0	0.00	22.38	1	64	1.55%
2022/11/02	0	0.00	1	22.45	22.67	-1	65	-1.54%
2022/10/31	2	22.09	0	0.00	22.05	2	63	3.16%
2022/10/27	0	0.00	1	22.84	22.82	-1	61	-1.61%
2022/10/25	1	22.19	0	0.00	22.11	1	59	1.68%
2022/10/24	0	0.00	1	22.51	22.53	-1	58	-1.72%
2022/10/21	1	21.99	1	21.91	21.91	0	56	0.00%
2022/10/11	0	0.00	2	22.10	22.08	-2	70	-2.84%
2022/10/05	0	0.00	2	22.59	22.65	-2	77	-2.58%
2022/10/04	2	22.06	0	0.00	22.22	2	79	2.52%
2022/09/02	20	21.88	0	0.00	21.89	20	98	20.24%
2022/08/30	6	23.21	0	0.00	23.01	6	96	6.25%
2022/08/24	0	0.00	4	23.68	23.65	-4	97	-4.10%
2022/08/23	0	0.00	4	23.46	23.48	-4	97	-4.12%
2022/08/22	2	23.63	12	23.52	23.61	-10	96	-10.36%
2022/08/18	7	22.98	0	0.00	22.98	7	95	7.35%
2022/08/17	4	23.27	0	0.00	23.30	4	94	4.24%
2022/08/16	2	23.29	0	0.00	23.36	2	94	2.12%
2022/08/15	6	23.45	6	23.31	23.34	0	93	0.00%
2022/08/12	2	23.80	0	0.00	23.85	2	92	2.17%
2022/08/11	4	23.52	6	23.45	23.46	-2	90	-2.20%
2022/08/10	0	0.00	3	23.13	22.91	-3	90	-3.31%
2022/08/09	6	23.05	4	23.09	23.00	2	86	2.32%
2022/08/08	0	0.00	2	22.90	22.86	-2	84	-2.36%
2022/08/04	1	22.22	0	0.00	22.23	1	85	1.17%
2022/08/02	2	22.39	0	0.00	22.42	2	85	2.33%
2022/08/01	0	0.00	23	22.92	23.01	-23	85	-26.80%
2022/07/29	1	22.40	1	22.36	22.40	0	84	0.00%
2022/07/28	0	0.00	24	22.43	22.42	-24	84	-28.26%
2022/07/27	2	21.82	0	0.00	21.92	2	83	2.38%
2022/07/25	1	21.47	0	0.00	21.45	1	83	1.20%
2022/07/21	22	21.17	0	0.00	21.18	22	82	26.54%
2022/07/20	2	21.20	1	21.61	21.60	1	80	1.24%
2022/07/15	12	20.71	1	20.74	20.52	11	81	13.55%
2022/07/14	0	0.00	1	21.22	21.33	-1	78	-1.27%
2022/07/13	2	21.04	0	0.00	21.07	2	82	2.42%
2022/07/12	0	0.00	2	21.92	21.92	-2	79	-2.52%
2022/07/11	24	22.33	0	0.00	22.27	24	77	31.17%
2022/07/08	0	0.00	24	22.61	22.60	-24	76	-31.30%
2022/07/07	1	22.50	1	22.00	22.50	0	75	0.00%
2022/07/06	9	22.11	0	0.00	21.59	9	74	12.16%
2022/07/05	5	23.00	0	0.00	23.00	5	71	6.98%
2022/07/04	8	23.21	0	0.00	23.15	8	71	11.15%
2022/07/01	33	23.82	0	0.00	23.30	33	68	48.18%
2022/06/29	11	24.21	6	24.36	24.08	5	76	6.51%
2022/06/28	1	24.21	0	0.00	24.32	1	83	1.20%
2022/06/27	19	24.44	0	0.00	24.43	19	84	22.57%
2022/06/24	10	24.37	0	0.00	24.42	10	89	11.13%
2022/06/23	11	25.15	0	0.00	25.03	11	90	12.18%
2022/06/22	10	25.74	1	25.72	25.61	9	92	9.77%
2022/06/20	20	25.97	0	0.00	25.85	20	97	20.48%
2022/06/17	1	26.65	0	0.00	26.58	1	97	1.02%
2022/06/10	1	28.11	0	0.00	28.16	1	106	0.94%
2022/05/11	1	26.95	0	0.00	27.24	1	216	0.46%
2022/05/06	6	27.75	0	0.00	27.81	6	220	2.72%
2022/05/03	10	28.03	0	0.00	28.01	10	222	4.50%
2022/04/29	3	28.54	0	0.00	29.06	3	223	1.35%
2022/04/27	6	28.74	0	0.00	28.72	6	230	2.61%
2022/04/13	0	0.00	7	30.67	30.83	-7	226	-3.10%
2022/03/22	3	30.41	0	0.00	30.37	3	196	1.53%
2022/03/21	1	30.18	0	0.00	30.15	1	194	0.51%
2022/03/18	1	30.58	0	0.00	30.58	1	191	0.52%
2022/03/10	0	0.00	2	29.86	29.80	-2	178	-1.12%
2022/03/09	1	30.79	6	30.83	30.62	-5	173	-2.87%
2022/03/08	1	30.70	38	30.68	31.15	-37	165	-22.39%
2022/03/07	13	32.54	5	32.31	32.44	8	156	5.10%
2022/03/04	2	31.25	7	31.30	31.35	-5	139	-3.60%
2022/03/03	2	30.44	1	30.20	30.56	1	129	0.77%
2022/03/02	0	0.00	2	29.45	29.42	-2	123	-1.61%
2022/02/22	1	28.99	2	28.97	28.97	-1	108	-0.92%
2022/02/21	1	29.23	0	0.00	29.23	1	110	0.90%
2022/02/16	0	0.00	7	29.19	29.26	-7	97	-7.15%
2022/02/15	2	28.99	0	0.00	28.90	2	97	2.05%
2022/02/14	6	28.96	0	0.00	29.02	6	94	6.36%
2022/02/11	0	0.00	2	29.60	29.41	-2	89	-2.23%
2022/02/10	2	29.59	2	29.57	29.61	0	83	0.00%
2022/02/07	0	0.00	1	28.80	28.73	-1	79	-1.26%
2022/01/26	1	28.60	5	28.60	28.61	-4	79	-5.03%
2022/01/25	2	28.50	0	0.00	28.47	2	79	2.50%
2022/01/21	0	0.00	1	29.03	29.02	-1	78	-1.27%
2022/01/20	0	0.00	6	28.58	28.87	-6	74	-8.09%
2022/01/19	6	28.38	0	0.00	28.22	6	73	8.21%
2022/01/17	1	28.41	0	0.00	28.42	1	75	1.33%
2022/01/14	2	28.99	3.1	28.96	28.99	-1.1	77	-1.40%
2022/01/13	5	29.33	11	29.32	29.09	-6	78	-7.64%
2022/01/12	1	28.71	0	0.00	28.67	1	77	1.30%
2022/01/11	0	0.00	0	28.20	28.20	0	79	-0.02%
2022/01/07	0.1	28.00	0	0.00	28.16	0.1	91	0.11%
2022/01/06	1	28.30	0	0.00	28.23	1	100	0.99%
2022/01/05	0	0.00	18	28.55	28.53	-18	101	-17.75%
2022/01/03	0	0.00	2	28.63	28.56	-2	104	-1.92%
2021/12/29	0	0.00	0	28.55	28.33	0	103	-0.01%
2021/12/23	0	0.00	1	28.22	28.20	-1	108	-0.92%
2021/12/17	0	0.00	2	27.83	27.68	-2	107	-1.85%
2021/12/16	1	27.42	0	0.00	27.43	1	107	0.93%
2021/12/14	1	27.55	0	0.00	27.59	1	106	0.94%
2021/12/02	3	27.56	0	0.00	27.52	3	112	2.67%
2021/11/29	0	0.00	7	28.00	28.00	-7	112	-6.23%
2021/11/26	0	0.00	17	28.49	28.40	-17	112	-15.16%
2021/11/25	0	0.00	1	28.82	28.82	-1	112	-0.89%
2021/11/24	2	28.45	3	28.44	28.35	-1	114	-0.88%
2021/11/23	0	0.00	20	28.37	28.40	-20	114	-17.51%
2021/11/22	4	28.17	0	0.00	28.18	4	113	3.54%
2021/11/19	3	28.16	0	0.00	28.18	3	113	2.65%
2021/11/18	14	27.51	19	27.56	27.60	-5	114	-4.38%
2021/11/17	4	28.13	0	0.00	28.16	4	112	3.56%
2021/11/16	2	28.55	0	0.00	28.56	2	116	1.71%
2021/11/15	0	0.00	40	28.67	28.49	-40	124	-32.11%
2021/11/12	6	28.41	16	28.45	28.36	-10	124	-8.01%
2021/11/11	3	28.01	0	0.00	28.01	3	124	2.41%
2021/11/10	6	28.07	0	0.00	28.00	6	124	4.82%
2021/11/09	0	0.00	0.1	28.40	28.34	-0.1	124	-0.04%
2021/11/08	7	28.20	0	0.00	28.18	7	124	5.64%
2021/11/05	11	27.92	0	0.00	27.95	11	124	8.82%
2021/11/04	8	28.31	0	0.00	28.30	8	124	6.44%
2021/11/03	4	28.30	0	0.00	28.34	4	126	3.17%
2021/11/02	16	28.13	0	0.00	28.06	16	126	12.68%
2021/11/01	7	28.17	1	28.27	28.30	6	126	4.74%
2021/10/29	2	28.50	0	0.00	28.50	2	128	1.56%
2021/10/28	7	28.14	4	28.27	28.41	3	131	2.27%
2021/10/27	2	28.89	0	0.00	28.88	2	131	1.52%
2021/10/26	1	29.10	0	0.00	29.20	1	133	0.75%
2021/10/25	1	29.15	0	0.00	29.24	1	135	0.74%
2021/10/22	5	29.52	1.1	29.52	29.51	3.9	138	2.83%
2021/10/21	0	0.00	35	30.50	30.45	-35	151	-23.16%
2021/10/20	0	0.00	1	29.78	29.74	-1	162	-0.62%
2021/10/19	2	30.64	5	30.65	30.64	-3	166	-1.80%
2021/10/18	0	0.00	7	30.73	30.72	-7	165	-4.23%
2021/10/15	1	29.89	9	29.87	29.81	-8	163	-4.88%
2021/10/14	18.1	29.45	25	29.34	29.49	-6.9	169	-4.09%
2021/10/12	2	27.92	11	27.93	27.77	-9	163	-5.50%
2021/10/08	0.1	27.70	0	0.00	27.50	0.1	160	0.03%
2021/10/05	5	27.20	26	27.30	27.20	-21	169	-12.37%
2021/10/01	27	26.46	2	26.31	26.25	25	171	14.60%
2021/09/29	2	27.32	0	0.00	27.25	2	178	1.12%
2021/09/28	4	27.60	0	0.00	27.62	4	184	2.17%
2021/09/16	0	0.00	28	28.31	28.07	-28	209	-13.39%
2021/09/15	12	27.83	0	0.00	27.90	12	214	5.58%
2021/09/14	20	28.27	0	0.00	28.09	20	225	8.88%
2021/09/13	2	28.56	0	0.00	28.56	2	231	0.86%
2021/09/10	2	27.95	0	0.00	27.95	2	235	0.85%
2021/09/02	0	0.00	3	27.67	27.66	-3	286	-1.05%
2021/08/31	0	0.00	25	28.02	28.09	-25	290	-8.60%
2021/08/30	0	0.00	2	28.10	28.14	-2	294	-0.68%
2021/08/27	16	27.49	0	0.00	27.47	16	301	5.31%
2021/08/26	11	27.51	0	0.00	27.45	11	317	3.47%
2021/08/24	1	27.26	0	0.00	27.21	1	325	0.31%
2021/08/23	0	0.00	5	26.82	26.90	-5	330	-1.51%
2021/08/19	8	26.63	1	26.60	26.46	7	339	2.06%
2021/08/18	1	27.50	10	27.38	27.45	-9	334	-2.69%
2021/08/12	8	28.45	0	0.00	28.44	8	387	2.07%
2021/08/11	0	0.00	20	28.06	28.02	-20	392	-5.09%
2021/08/05	6	28.03	0	0.00	28.07	6	441	1.36%
2021/08/04	0	0.00	1	28.49	28.40	-1	459	-0.22%
2021/08/03	10	28.67	1	28.70	28.70	9	479	1.88%
2021/08/02	5	29.12	0	0.00	29.06	5	510	0.98%
2021/07/30	1	29.06	0	0.00	29.06	1	525	0.19%
2021/07/29	1	29.06	8	29.06	29.10	-7	533	-1.31%
2021/07/28	0	0.00	2	29.69	29.58	-2	546	-0.37%
2021/07/27	1	29.90	26	29.93	29.79	-25	551	-4.53%
2021/07/26	1	28.81	77	28.98	28.89	-76	550	-13.81%
2021/07/23	0	0.00	2	28.22	28.31	-2	546	-0.37%
2021/07/20	0	0.00	3	27.47	27.47	-3	654	-0.46%
2021/07/19	1	27.95	0	0.00	27.89	1	651	0.15%
2021/07/16	4	28.19	3	28.20	28.17	1	661	0.15%
2021/07/14	0	0.00	16	27.84	27.90	-16	678	-2.36%
2021/07/13	0	0.00	24	28.22	28.13	-24	684	-3.51%
2021/07/12	0	0.00	10	28.19	28.12	-10	691	-1.45%
2021/07/09	0	0.00	4	27.87	27.96	-4	701	-0.57%
2021/07/07	0	0.00	1	27.76	27.90	-1	702	-0.14%
2021/07/06	1	28.44	0	0.00	28.44	1	707	0.14%
2021/07/05	32	27.85	22	27.82	28.07	10	705	1.42%
2021/07/02	2	27.56	3	27.58	27.68	-1	703	-0.14%
2021/07/01	6	27.92	2	27.86	27.75	4	703	0.57%
2021/06/30	34	27.89	55	27.83	27.80	-21	714	-2.94%
2021/06/29	33	27.69	0	0.00	27.53	33	721	4.57%
2021/06/28	25	27.75	0	0.00	27.83	25	727	3.44%
2021/06/25	12	28.18	0	0.00	28.07	12	725	1.65%
2021/06/24	3	27.97	2	27.85	27.86	1	743	0.13%
2021/06/23	3	27.73	0	0.00	27.80	3	747	0.40%
2021/06/22	5	27.29	0	0.00	27.33	5	740	0.68%
2021/06/21	3	27.00	10	27.04	27.03	-7	742	-0.94%
2021/06/18	27	27.41	0	0.00	27.35	27	739	3.65%
2021/06/17	2	28.00	0	0.00	28.08	2	734	0.27%
2021/06/16	1	28.32	0	0.00	28.15	1	730	0.14%
2021/06/15	31	28.68	10	28.66	28.71	21	723	2.90%
2021/06/11	13	29.20	3	29.23	29.22	10	713	1.40%
2021/06/10	1	29.33	8	29.34	29.32	-7	711	-0.98%
2021/06/09	1	29.45	10	29.45	29.45	-9	719	-1.25%
2021/06/08	2	29.28	0	0.00	29.27	2	720	0.28%
2021/06/07	3	29.37	4	29.28	29.30	-1	723	-0.14%
2021/06/04	9	29.20	0	0.00	29.25	9	722	1.24%
2021/06/03	71	29.90	2	29.92	29.83	69	727	9.49%
2021/06/02	42	30.17	0	0.00	30.09	42	718	5.84%
2021/06/01	1	30.39	1	30.38	30.38	0	724	0.00%
2021/05/31	1	30.34	5	30.36	30.34	-4	724	-0.55%
2021/05/28	6	30.31	1	30.30	30.33	5	724	0.69%
2021/05/27	0	0.00	2	29.40	29.40	-2	730	-0.27%
2021/05/26	2	29.46	10	29.45	29.50	-8	753	-1.06%
2021/05/25	3	29.64	0	0.00	29.78	3	767	0.39%
2021/05/24	16	29.00	3	28.98	29.02	13	774	1.68%
2021/05/21	1	29.60	5	29.40	29.45	-4	790	-0.51%
2021/05/20	2	29.66	2	29.78	29.80	0	801	0.00%
2021/05/19	10	30.66	14	30.51	30.52	-4	792	-0.50%
2021/05/18	7	31.01	2	31.03	31.10	5	794	0.63%
2021/05/17	1	30.42	4	30.40	30.52	-3	802	-0.37%
2021/05/14	5	30.42	5	30.48	30.24	0	795	0.00%
2021/05/13	6	30.85	13	30.90	30.79	-7	772	-0.91%
2021/05/12	0	0.00	16	31.23	31.32	-16	763	-2.10%
2021/05/11	14	30.86	10	30.89	30.91	4	751	0.53%
2021/05/10	33	31.45	3	31.46	31.44	30	732	4.09%
2021/05/07	1	30.32	3	30.22	30.35	-2	702	-0.28%
2021/05/06	2	29.62	0	0.00	29.60	2	693	0.29%
2021/05/05	4	29.76	4	29.72	29.69	0	684	0.00%
2021/05/04	0	0.00	3	29.37	29.34	-3	671	-0.45%
2021/05/03	5	29.21	1	29.04	28.96	4	663	0.60%
2021/04/29	3	29.50	7	29.47	29.51	-4	653	-0.61%
2021/04/28	14	28.93	18	29.10	28.80	-4	644	-0.62%
2021/04/27	31	29.15	13	29.13	29.15	18	606	2.97%
2021/04/26	17	28.40	1	28.61	28.65	16	581	2.75%
2021/04/23	1	28.11	7	28.04	28.11	-6	537	-1.12%
2021/04/22	16	27.93	1	27.93	27.92	15	566	2.65%
2021/04/21	3	27.68	2	27.63	27.67	1	558	0.18%
2021/04/20	4	27.88	38	27.82	27.98	-34	556	-6.11%
2021/04/19	10	27.44	7	27.41	27.49	3	552	0.54%
2021/04/16	12	27.67	25	27.58	27.59	-13	568	-2.28%
2021/04/15	5	26.99	0	0.00	27.07	5	567	0.88%
2021/04/14	1	26.45	4	26.54	26.45	-3	569	-0.53%
2021/04/13	1	26.28	0	0.00	26.25	1	615	0.16%
2021/04/12	12	26.26	14	26.30	26.21	-2	619	-0.32%
2021/04/09	8	26.80	0	0.00	26.67	8	622	1.29%
2021/04/08	2	26.68	2	26.65	26.78	0	646	0.00%
2021/04/07	0	0.00	2	26.87	26.85	-2	653	-0.31%
2021/04/06	6	26.91	4	26.96	26.84	2	657	0.30%
2021/04/01	13	26.10	0	0.00	26.04	13	647	2.01%
2021/03/31	3	26.12	12	26.06	26.14	-9	635	-1.42%
2021/03/30	2	26.47	1	26.55	26.49	1	631	0.16%
2021/03/29	2	26.53	0	0.00	26.45	2	648	0.31%
2021/03/26	2	26.36	0	0.00	26.45	2	636	0.31%
2021/03/25	10	26.40	0	0.00	26.40	10	642	1.56%
2021/03/24	1	26.58	1	26.56	26.55	0	649	0.00%
2021/03/23	0	0.00	6	27.23	26.90	-6	644	-0.93%
2021/03/22	0	0.00	16	27.01	26.99	-16	644	-2.48%
2021/03/19	3	26.80	3	26.80	26.72	0	643	0.00%
2021/03/18	1	27.02	0	0.00	27.00	1	645	0.15%
2021/03/17	4	26.66	2	26.71	26.70	2	642	0.31%
2021/03/16	0	0.00	1	27.11	27.10	-1	641	-0.16%
2021/03/15	0	0.00	6	27.27	27.10	-6	642	-0.93%
2021/03/12	5	26.94	6	26.93	26.95	-1	637	-0.16%
2021/03/11	0	0.00	1	26.83	26.83	-1	638	-0.16%
2021/03/10	4	26.29	3	26.22	26.35	1	644	0.16%
2021/03/09	7	27.01	2	26.80	26.99	5	644	0.78%
2021/03/08	20	26.55	2	26.65	26.46	18	647	2.78%
2021/03/05	6	25.95	3	26.07	26.25	3	644	0.47%
2021/03/04	6	27.00	0	0.00	27.03	6	646	0.93%
2021/03/03	0	0.00	5	27.45	27.35	-5	645	-0.77%
2021/03/02	6	26.67	42	26.81	26.61	-36	643	-5.60%
2021/02/26	8	27.61	1	27.56	27.52	7	632	1.11%
2021/02/25	12	28.34	6	28.43	28.45	6	607	0.99%
2021/02/24	32	27.59	13	27.37	27.33	19	592	3.21%
2021/02/23	30	27.60	37	27.17	27.51	-7	575	-1.22%
2021/02/22	23	27.21	2	27.25	27.55	21	549	3.82%
2021/02/19	2	25.73	1	25.60	25.73	1	521	0.19%
2021/02/18	1	25.45	9	25.34	25.52	-8	516	-1.55%
2021/02/17	19	25.12	38	25.05	25.12	-19	508	-3.74%
2021/02/05	0	0.00	2	23.37	23.31	-2	493	-0.41%
2021/02/04	0	0.00	1	23.30	23.22	-1	492	-0.20%
2021/02/03	1	23.04	0	0.00	23.06	1	489	0.20%
2021/02/02	5	23.32	0	0.00	23.30	5	485	1.03%
2021/01/28	1	23.30	1	23.30	23.30	0	472	0.00%
2021/01/27	0	0.00	4	23.70	23.70	-4	464	-0.86%
2021/01/25	2	23.86	0	0.00	23.86	2	461	0.43%
2021/01/22	7	23.83	0	0.00	23.73	7	459	1.52%
2021/01/21	2	24.04	4	24.01	24.02	-2	456	-0.44%
2021/01/19	1	23.80	0	0.00	23.80	1	448	0.22%
2021/01/18	1	23.70	4	23.69	23.71	-3	444	-0.67%
2021/01/15	7	24.01	6	24.08	23.95	1	439	0.23%
2021/01/13	1	23.80	2	23.89	23.86	-1	399	-0.25%
2021/01/12	4	23.49	0	0.00	23.53	4	393	1.02%
2021/01/11	11	23.87	4	23.95	23.74	7	385	1.82%
2021/01/08	36	24.42	2	24.50	24.44	34	360	9.44%
2021/01/07	13	24.07	1	24.03	24.05	12	349	3.43%
2021/01/06	7	23.97	16	23.98	23.98	-9	335	-2.68%
2021/01/05	0	0.00	7	23.53	23.55	-7	285	-2.46%
2021/01/04	1	23.43	0	0.00	23.40	1	280	0.36%
2020/12/31	6	23.17	0	0.00	23.17	6	268	2.23%
2020/12/29	1	23.55	1	23.56	23.49	0	228	0.00%
2020/12/28	3	23.67	2	23.64	23.73	1	222	0.45%
2020/12/24	0	0.00	6	23.32	23.32	-6	217	-2.76%
2020/12/23	3	23.00	10	23.12	23.15	-7	211	-3.30%
2020/12/22	0	0.00	1	23.49	23.42	-1	192	-0.52%
2020/12/21	4	23.72	1	23.68	23.68	3	183	1.63%
2020/12/18	4	23.83	5	23.84	23.81	-1	167	-0.60%
2020/12/17	4	23.48	2	23.47	23.50	2	157	1.27%
2020/12/16	1	23.26	13	23.28	23.29	-12	153	-7.79%
2020/12/15	3	23.06	0	0.00	23.06	3	151	1.98%
2020/12/14	1	23.31	1	23.29	23.29	0	147	0.00%
2020/12/11	7	23.74	2	23.48	23.36	5	143	3.49%
2020/12/10	5	22.97	0	0.00	22.98	5	140	3.55%
2020/12/09	2	23.08	5	23.10	23.10	-3	136	-2.20%
2020/12/08	0	0.00	9	22.94	22.96	-9	134	-6.70%
2020/12/07	4	23.18	0	0.00	23.02	4	129	3.08%
2020/12/04	6	23.07	1	23.07	23.08	5	124	4.03%
2020/12/03	12	22.97	0	0.00	22.98	12	113	10.53%
2020/12/02	3	22.88	0	0.00	22.91	3	109	2.74%
2020/12/01	7	22.80	0	0.00	22.85	7	93	7.45%
2020/11/30	12	22.85	0	0.00	22.86	12	88	13.50%
2020/11/27	2	22.18	1	22.20	22.24	1	77	1.29%
2020/11/26	1	21.98	0	0.00	22.05	1	75	1.33%
2020/11/25	3	21.96	1	21.92	21.89	2	71	2.81%
2020/11/24	1	21.59	0	0.00	21.65	1	64	1.56%
2020/11/23	4	21.72	1	21.68	21.71	3	61	4.89%
2020/11/20	1	21.29	0	0.00	21.28	1	58	1.71%
2020/11/18	1	21.15	0	0.00	21.15	1	57	1.73%
2020/11/17	0	0.00	2	21.21	21.21	-2	57	-3.50%
2020/11/16	3	21.37	2	21.33	21.38	1	55	1.80%
2020/11/10	2	20.79	0	0.00	20.71	2	65	3.04%
2020/11/03	0	0.00	4	20.35	20.40	-4	63	-6.25%
2020/10/26	1	20.70	0	0.00	20.59	1	62	1.60%
2020/10/22	1	20.98	0	0.00	21.01	1	65	1.53%
2020/10/21	0	0.00	2	20.86	20.85	-2	65	-3.05%
2020/10/14	1	20.16	0	0.00	20.13	1	80	1.24%
2020/10/13	1	20.20	0	0.00	20.11	1	82	1.21%
2020/09/14	0	0.00	2	20.35	20.29	-2	89	-2.24%
2020/09/11	0	0.00	4	19.89	19.92	-4	89	-4.48%
2020/09/08	1	20.44	0	0.00	20.36	1	88	1.12%
2020/09/07	1	20.51	0	0.00	20.46	1	94	1.06%
2020/09/04	2	19.83	0	0.00	19.92	2	96	2.08%
2020/09/01	3	20.45	0	0.00	20.41	3	99	3.01%
2020/08/31	2	20.26	0	0.00	20.27	2	99	2.01%
2020/08/21	3	20.03	0	0.00	20.02	3	107	2.78%
2020/08/17	0	0.00	1	19.22	19.25	-1	106	-0.94%
2020/08/05	0	0.00	15	19.40	19.44	-15	109	-13.70%
2020/07/29	1	19.41	0	0.00	19.51	1	112	0.89%
2020/07/22	0	0.00	1	19.88	19.93	-1	108	-0.92%
2020/07/17	0	0.00	11	19.40	19.38	-11	102	-10.70%
2020/07/13	3	20.08	1	19.89	20.08	2	115	1.74%
2020/07/09	3	19.23	2	19.16	19.23	1	124	0.80%
2020/07/07	2	18.79	0	0.00	18.77	2	126	1.58%
2020/07/03	3	18.43	0	0.00	18.37	3	135	2.21%
2020/07/01	0	0.00	1	18.54	18.58	-1	136	-0.73%
2020/06/11	1	18.09	1	18.03	17.92	0	136	0.00%
2020/06/10	0	0.00	1	17.77	17.83	-1	133	-0.75%
2020/06/04	3	16.90	0	0.00	16.87	3	127	2.36%
2020/06/03	3	17.02	0	0.00	17.00	3	125	2.39%
2020/05/19	0	0.00	1	16.54	16.50	-1	108	-0.92%
2020/05/18	6	16.14	0	0.00	16.14	6	107	5.59%
2020/05/14	1	16.06	0	0.00	16.05	1	104	0.96%
2020/05/12	0	0.00	10	16.20	16.26	-10	102	-9.75%
2020/05/11	10	16.53	0	0.00	16.50	10	102	9.73%
2020/05/08	10	16.49	1	16.44	16.49	9	101	8.84%
2020/05/04	1	15.68	0	0.00	15.67	1	101	0.99%
2020/04/30	0	0.00	1	16.29	16.33	-1	101	-0.99%
2020/04/28	0	0.00	1	16.01	16.07	-1	100	-1.00%
2020/04/24	1	15.88	0	0.00	15.85	1	96	1.04%
2020/04/22	0	0.00	1	15.45	15.38	-1	94	-1.06%
2020/04/21	1	15.83	0	0.00	15.80	1	93	1.07%
2020/04/17	1	16.20	0	0.00	16.22	1	81	1.23%
2020/04/14	0	0.00	4	16.10	16.08	-4	70	-5.70%
2020/04/13	1	15.93	5	15.98	16.01	-4	61	-6.55%
2020/04/10	0	0.00	2	15.54	15.60	-2	58	-3.43%
2020/04/09	6	15.61	0	0.00	15.64	6	57	10.38%
2020/04/08	3	15.70	0	0.00	15.73	3	54	5.47%
2020/03/26	1	15.02	0	0.00	15.10	1	38	2.58%
2020/03/20	0	0.00	1	14.81	14.81	-1	36	-2.73%
2020/03/19	1	14.20	0	0.00	13.94	1	35	2.81%
2020/03/13	0	0.00	11	16.41	16.43	-11	33	-32.45%
2020/03/12	2	16.86	0	0.00	16.88	2	32	6.06%
2020/03/09	11	17.31	0	0.00	17.26	11	32	33.99%
2020/02/24	1	17.81	0	0.00	17.80	1	28	3.49%
2020/02/20	0	0.00	1	18.18	18.06	-1	28	-3.52%
2020/02/04	0	0.00	4	17.77	17.77	-4	23	-17.01%
2020/01/31	0	0.00	1	17.84	17.79	-1	21	-4.68%
2020/01/30	6	17.64	0	0.00	17.60	6	21	27.74%
2019/12/20	0	0.00	1	19.52	19.58	-1	25	-3.94%
2019/12/18	0	0.00	1	19.44	19.44	-1	25	-3.87%
2019/12/09	2	19.00	0	0.00	19.01	2	28	7.05%
2019/12/05	0	0.00	30	18.48	18.55	-30	29	-102.21%
2019/12/04	31	18.35	0	0.00	18.35	31	30	103.16%
2019/11/29	0	0.00	1	18.55	18.65	-1	31	-3.22%
2019/11/11	0	0.00	1	18.68	18.68	-1	51	-1.94%
2019/11/08	0	0.00	1	18.88	18.89	-1	53	-1.88%
2019/10/22	0	0.00	6	18.54	18.52	-6	78	-7.61%
2019/10/21	2	18.57	0	0.00	18.58	2	78	2.55%
2019/10/14	0	0.00	18	18.43	18.46	-18	80	-22.24%
2019/10/08	0	0.00	9	18.25	18.26	-9	86	-10.38%
2019/10/04	13	18.01	0	0.00	17.96	13	87	14.78%
2019/10/01	8	18.07	1	18.03	18.03	7	92	7.60%
2019/09/27	3	18.27	0	0.00	18.24	3	91	3.28%
2019/09/26	0	0.00	4	18.43	18.41	-4	91	-4.38%
2019/09/25	5	18.41	5	18.41	18.42	0	91	0.00%
2019/09/23	5	18.43	0	0.00	18.42	5	90	5.50%
2019/09/18	1	18.57	5	18.58	18.57	-4	91	-4.36%
2019/09/17	4	18.70	0	0.00	18.63	4	92	4.34%
2019/09/16	5	19.03	14	18.87	18.92	-9	91	-9.79%
2019/09/06	0	0.00	1	18.58	18.52	-1	93	-1.07%
2019/09/05	1	18.39	9	18.41	18.43	-8	92	-8.67%
2019/09/02	1	18.11	0	0.00	18.11	1	93	1.07%
2019/08/30	3	18.26	0	0.00	18.28	3	94	3.19%
2019/08/29	7	18.16	0	0.00	18.16	7	93	7.47%
2019/08/23	4	18.15	0	0.00	18.19	4	86	4.64%
2019/08/22	5	18.29	0	0.00	18.25	5	85	5.82%
2019/08/21	5	18.31	0	0.00	18.30	5	85	5.82%
2019/08/05	1	18.19	0	0.00	18.27	1	74	1.35%
2019/07/29	1	19.17	0	0.00	19.17	1	64	1.54%
2019/07/26	1	19.29	0	0.00	19.29	1	63	1.56%
2019/07/12	0	0.00	10	19.22	19.24	-10	55	-18.08%
2019/07/11	0	0.00	38	19.09	19.15	-38	53	-71.05%
2019/07/10	18	18.75	0	0.00	18.83	18	52	34.46%
2019/07/09	20	18.92	0	0.00	18.92	20	50	39.87%
2019/07/03	10	18.90	0	0.00	18.90	10	46	21.65%
2019/07/02	0	0.00	1	19.01	19.07	-1	46	-2.17%
2019/06/19	1	19.26	10	19.24	19.24	-9	51	-17.41%
2019/05/31	5	18.98	0	0.00	18.98	5	40	12.22%
2019/05/30	5	19.06	0	0.00	19.06	5	38	12.94%
2019/05/28	0	0.00	10	19.29	19.29	-10	37	-26.76%
2019/05/23	10	19.05	0	0.00	19.05	10	40	24.79%
2019/03/12	0	0.00	1	20.98	20.95	-1	256	-0.39%
2019/02/26	2	21.08	0	0.00	21.03	2	297	0.67%
2019/02/25	0	0.00	1	21.19	21.08	-1	304	-0.33%
2019/02/18	2	20.12	0	0.00	20.11	2	338	0.59%
2018/12/27	0	0.00	1	19.45	19.51	-1	531	-0.19%