台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    50
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大US高息特別股 (00771)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00017.5917.650700.00%
2024/03/21017.4200.0017.500690.00%
2024/03/2000.00617.5017.51-669-8.61%
2024/03/1900.00017.3717.400680.00%
2024/03/18017.28017.3817.330670.00%
2024/03/15017.28017.4017.330670.00%
2024/03/14017.20017.3417.330660.00%
2024/03/13017.28017.3017.34065-0.01%
2024/03/12017.3000.0017.320650.00%
2024/03/11017.2000.0017.350650.01%
2024/03/0800.00017.3417.29064-0.01%
2024/03/07017.2400.0017.300640.01%
2024/03/06017.19017.2517.270630.00%
2024/03/05017.21617.1917.19-662-9.57%
2024/03/04117.3000.0017.271611.62%
2024/02/26117.50017.5017.511581.68%
2024/02/23617.29017.3017.3765610.52%
2024/02/20517.174.117.2117.240.9551.55%
2024/02/1600.000.117.2517.17-0.157-0.17%
2024/02/05317.17117.1517.162553.60%
2024/02/02117.1800.0017.111551.81%
2024/01/3100.00117.2017.24-153-1.88%
2024/01/2600.00017.1017.11050-0.02%
2024/01/25116.9700.0016.981492.01%
2024/01/19016.7000.0016.740470.09%
2024/01/1600.00116.8616.88-137-2.68%
2024/01/15316.77316.7016.840340.00%
2024/01/1000.00516.6116.60-533-15.01%
2024/01/0400.00116.3416.40-132-3.05%
2023/12/290.116.2000.0016.260.1320.18%
2023/12/150.116.4200.0016.500.1330.30%
2023/12/08116.2900.0016.281323.06%
2023/12/0700.00116.3116.36-132-3.08%
2023/12/06116.3500.0016.351323.11%
2023/11/22216.02116.0516.051313.21%
2023/11/21416.0800.0016.0843112.69%
2023/11/0800.00316.2616.26-331-9.59%
2023/11/0700.00416.2716.27-431-12.61%
2023/10/2700.000.315.6515.82-0.334-0.88%
2023/10/260.315.7600.0015.810.3340.98%
2023/10/170.215.8900.0015.880.2340.58%
2023/10/16115.9500.0015.911342.86%
2023/10/11116.0200.0016.021362.76%
2023/10/0200.00116.4816.38-137-2.66%
2023/09/26116.3500.0016.421392.56%
2023/09/1900.00116.4716.47-138-2.63%
2023/09/1100.00116.3416.35-139-2.54%
2023/08/2200.001015.9815.98-1046-21.58%
2023/08/21116.0900.0016.081462.17%
2023/08/18516.2100.0016.2054511.10%
2023/08/15316.5900.0016.563466.44%
2023/08/1000.00516.4916.51-547-10.47%
2023/08/09416.5300.0016.514488.24%
2023/08/08216.51516.4916.50-348-6.14%
2023/08/07116.3800.0016.491482.07%
2023/08/01616.38816.3716.40-252-3.83%
2023/07/2800.001016.2616.27-1064-15.63%
2023/07/27116.250.116.2216.250.9641.40%
2023/07/25516.2100.0016.205647.80%
2023/07/24116.18116.1816.170640.00%
2023/07/20616.1100.0016.106649.31%
2023/07/19116.0000.0015.971641.55%
2023/07/180.115.9800.0015.990.1640.15%
2023/07/1300.00016.1516.120630.00%
2023/07/11516.0400.0016.105637.86%
2023/07/070.116.00316.1016.08-2.963-4.57%
2023/07/0400.00616.1416.12-663-9.41%
2023/07/0300.000.115.9516.06-0.163-0.19%
2023/06/30015.8900.0015.950630.03%
2023/06/290.115.9100.0016.030.1630.24%
2023/06/20015.8500.0015.840670.01%
2023/06/14415.8900.0015.894705.71%
2023/06/08015.82115.8815.83-182-1.17%
2023/06/05115.91615.9015.90-581-6.11%
2023/05/3000.00115.5015.50-178-1.28%
2023/05/290.115.4800.0015.540.1790.16%
2023/05/26015.503.815.5115.48-3.879-4.75%
2023/05/25215.4700.0015.462792.52%
2023/05/24015.330.115.5515.50-0.179-0.07%
2023/05/2300.000.115.6015.49-0.179-0.19%
2023/05/220.215.4300.0015.450.2780.22%
2023/05/197.115.4400.0015.457.1808.84%
2023/05/18215.4600.0015.492792.54%
2023/05/16415.691015.7015.70-687-6.85%
2023/05/15115.5100.0015.531881.12%
2023/05/110.215.4100.0015.450.2880.17%
2023/05/090.115.452.115.4915.45-288-2.27%
2023/05/089.215.368.915.4715.410.2870.24%
2023/05/0523.215.2900.0015.3123.28527.17%
2023/05/04115.7500.0015.811751.32%
2023/05/03015.97115.8815.90-175-1.27%
2023/04/28416.0400.0016.064775.14%
2023/04/2600.00816.0416.06-878-10.25%
2023/04/20116.0200.0016.011781.27%
2023/04/191.115.9500.0015.971.1781.38%
2023/04/181.115.9600.0015.951.1811.33%
2023/04/140.115.8600.0015.860.1810.12%
2023/04/1300.00315.8715.86-381-3.68%
2023/04/11015.88415.8415.85-485-4.69%
2023/04/1000.00315.8515.85-385-3.53%
2023/04/0600.00515.8215.85-584-5.92%
2023/03/290.115.6700.0015.690.1840.07%
2023/03/280.115.7300.0015.710.1830.09%
2023/03/240.115.6300.0015.600.1830.09%
2023/03/22115.7800.0015.791791.25%
2023/03/20915.6200.0015.6597811.40%
2023/03/1700.00315.8515.85-378-3.83%
2023/03/160.115.7300.0015.740.1780.10%
2023/03/151.115.7200.0015.751.1771.40%
2023/03/1419.915.6900.0015.5719.97626.12%
2023/03/131.216.4600.0016.431.2651.89%
2023/03/100.116.8200.0016.800.1640.13%
2023/03/0600.000.116.9917.01-0.170-0.10%
2023/03/031.116.8500.0016.901.1701.53%
2023/03/0100.00217.0117.05-281-2.46%
2023/02/24316.9800.0017.013843.55%
2023/02/23116.8200.0016.821911.10%
2023/02/220.216.7900.0016.790.2970.18%
2023/02/2000.00217.0016.99-2105-1.89%
2023/02/15517.2000.0017.2751144.36%
2023/02/14317.1800.0017.1731062.81%
2023/02/1300.00917.1017.11-9104-8.60%
2023/02/101.317.0500.0017.051.31021.28%
2023/02/09117.1000.0017.1111010.98%
2023/02/071.217.1300.0017.141.21001.22%
2023/02/03217.1900.0017.172992.01%
2023/02/02217.0900.0017.072982.03%
2023/02/01117.1600.0017.131961.04%
2023/01/3100.00516.9916.98-594-5.27%
2023/01/13116.59116.6216.630900.00%
2023/01/12116.5800.0016.561901.10%
2023/01/11116.5500.0016.551871.14%
2022/12/301.115.9700.0015.971.1831.29%
2022/12/29316.0500.0016.063793.78%
2022/12/280.916.2000.0016.180.9791.19%
2022/12/260.116.2800.0016.330.1790.17%
2022/12/09116.5100.0016.531811.23%
2022/11/300.216.5700.0016.570.2790.21%
2022/11/2900.00116.6316.64-177-1.30%
2022/11/23016.41116.5016.46-170-1.41%
2022/11/2100.00116.4616.54-160-1.66%
2022/11/15216.6000.0016.592404.96%
2022/11/08016.59116.5516.55-129-3.35%
2022/11/07116.5100.0016.521293.35%
2022/10/31216.8800.0016.892355.60%
2022/10/28016.8000.0016.850370.03%
2022/10/27116.8200.0016.801392.51%
2022/10/180.116.9300.0016.960.1430.17%
2022/10/1700.00116.8416.88-144-2.26%
2022/10/0300.00117.3617.30-145-2.23%
2022/09/28016.9500.0016.980440.00%
2022/09/27016.9900.0016.980430.02%
2022/09/13017.3300.0017.310420.02%
2022/09/0500.00117.1417.09-144-2.22%
2022/08/31117.1000.0017.101452.21%
2022/08/29017.17317.1917.17-342-7.00%
2022/08/26217.305.217.2817.30-3.242-7.49%
2022/08/23217.2700.0017.252404.90%
2022/08/2200.002417.3817.38-2441-58.39%
2022/08/190.117.50417.5317.51-3.939-9.78%
2022/08/181.117.5400.0017.521.1402.72%
2022/08/17117.71517.7017.70-439-10.05%
2022/08/1000.001017.8117.80-1041-24.37%
2022/08/0800.003517.8317.85-3540-86.63%
2022/08/0500.00517.9717.96-538-13.04%
2022/08/0400.00017.9117.92037-0.03%
2022/08/0300.004717.7417.76-4735-131.16%
2022/07/1800.00116.8916.89-139-2.54%
2022/07/08216.6300.0016.722395.09%
2022/06/29116.4700.0016.521422.38%
2022/06/28216.4900.0016.542424.75%
2022/06/24616.4100.0016.4164313.85%
2022/06/1500.00216.2016.19-243-4.60%
2022/06/140.116.351616.2816.27-15.945-35.15%
2022/06/0100.00016.9516.95046-0.10%
2022/05/31216.9200.0016.962464.30%
2022/05/30217.0300.0017.002464.30%
2022/05/270.316.9000.0016.860.3450.64%
2022/05/180.116.6600.0016.680.1500.15%
2022/05/13216.8500.0016.852553.64%
2022/05/12116.8000.0016.801571.73%
2022/05/10616.7600.0016.756619.76%
2022/05/042516.9600.0017.00257533.23%
2022/05/032.217.0900.0017.102.2752.86%
2022/04/281.117.0100.0017.121.1761.37%
2022/04/27317.0900.0017.093763.91%
2022/04/261217.1500.0017.15127615.71%
2022/04/250.117.1100.0017.140.1750.09%
2022/04/22517.2100.0017.205746.77%
2022/04/21117.3300.0017.331721.38%
2022/04/201017.3600.0017.36107014.16%
2022/04/141.117.33217.3417.33-0.971-1.31%
2022/04/135.117.3500.0017.355.1736.87%
2022/04/12117.3700.0017.371731.37%
2022/04/11417.38117.4117.413744.02%
2022/04/080.117.310.317.4017.49-0.273-0.31%
2022/04/070.117.5100.0017.480.1730.09%
2022/04/060.117.5900.0017.600.1730.09%
2022/03/312.117.6600.0017.662.1732.89%
2022/03/290.117.470.217.4717.50-0.171-0.13%
2022/03/287.117.4300.0017.467.1719.89%
2022/03/24417.4800.0017.484715.61%
2022/03/1710.117.3700.0017.3610.17313.78%
2022/03/160.117.3500.0017.360.1710.10%
2022/03/150.117.4100.0017.300.1710.10%
2022/03/14117.5500.0017.571711.41%
2022/03/110.117.6100.0017.550.1710.10%
2022/03/10217.5300.0017.572732.72%
2022/03/070.117.5000.0017.520.1740.13%
2022/03/04217.6300.0017.632732.71%
2022/03/031.117.5900.0017.581.1751.41%
2022/03/02017.55117.6517.61-176-1.26%
2022/03/01117.505.217.4717.55-4.277-5.49%
2022/02/250.117.5000.0017.470.1750.09%
2022/02/240.117.6100.0017.590.1750.09%
2022/02/233.117.6100.0017.623.1754.04%
2022/02/22317.6300.0017.643773.87%
2022/02/211.117.6300.0017.651.1771.37%
2022/02/182.117.6300.0017.662.1772.69%
2022/02/1714.517.6200.0017.6214.57918.22%
2022/02/168.117.5100.0017.528.17910.13%
2022/02/153.117.49117.4917.502.1792.61%
2022/02/143.117.5900.0017.593.1774.06%
2022/02/112.217.7600.0017.772.2742.95%
2022/02/10517.9600.0017.975717.03%
2022/02/093.117.9500.0017.963.1704.42%
2022/02/080.218.091.118.0418.07-0.968-1.27%
2022/02/075.318.240.918.1918.114.4656.68%
2022/01/2600.00019.0018.64056-0.03%
2022/01/240.118.5600.0018.590.1520.15%
2022/01/2100.00518.5618.56-551-9.70%
2022/01/2000.000.118.6518.59-0.151-0.10%
2022/01/19118.63518.6018.60-451-7.79%
2022/01/170.118.660.118.6618.68050-0.04%
2022/01/140.118.7000.0018.740.1500.20%
2022/01/060.218.8600.0018.680.2530.37%
2021/12/300.118.90618.8218.83-5.951-11.45%
2021/12/27218.86318.8518.82-154-1.84%
2021/12/24018.8500.0018.820530.03%
2021/12/2300.00418.8618.85-458-6.83%
2021/12/21118.7700.0018.751591.69%
2021/12/1700.00118.8318.83-160-1.65%
2021/12/16518.7500.0018.755598.41%
2021/12/15518.7500.0018.745598.45%
2021/12/10418.7100.0018.724606.61%
2021/12/09718.7600.0018.7676011.49%
2021/12/06118.7600.0018.761591.69%
2021/12/02118.6700.0018.671571.75%
2021/12/012.318.6700.0018.652.3574.01%
2021/11/29118.6500.0018.711551.79%
2021/11/26218.8100.0018.812543.66%
2021/11/25618.7600.0018.7765510.86%
2021/11/24418.7400.0018.764537.41%
2021/11/23118.7800.0018.801541.82%
2021/11/22618.8300.0018.8265410.94%
2021/11/19818.8700.0018.8385414.67%
2021/11/18819.0000.0019.0585115.42%
2021/11/16119.0200.0019.041492.02%
2021/11/15419.0600.0019.074488.30%
2021/11/12419.0600.0019.104478.49%
2021/11/11119.0800.0019.151452.19%
2021/11/010.119.1700.0019.160.1510.20%
2021/10/272019.1200.0019.12205238.27%
2021/10/1400.00319.1519.21-351-5.86%
2021/10/1300.00119.1119.09-154-1.83%
2021/10/1200.00219.0619.06-252-3.79%
2021/10/0700.00219.0019.00-252-3.80%
2021/10/0600.00119.0019.00-152-1.90%
2021/10/0400.00119.0719.06-150-1.99%
2021/09/2900.00619.0319.03-648-12.25%
2021/09/1700.001319.1619.17-1353-24.51%
2021/09/1600.001019.1219.11-1051-19.36%
2021/09/1500.001519.0919.10-1551-29.03%
2021/09/08019.1000.0019.100530.03%
2021/09/07019.1100.0019.110530.06%
2021/09/02319.0900.0019.073535.64%
2021/09/01219.0300.0019.042543.64%
2021/08/312519.0700.0019.08255446.18%
2021/08/30119.1200.0019.151531.87%
2021/08/27119.0900.0019.111531.86%
2021/08/2500.00319.1119.09-352-5.71%
2021/08/24219.1100.0019.112513.88%
2021/08/19319.2200.0019.193515.86%
2021/08/17119.2400.0019.241511.95%
2021/08/12219.2300.0019.232494.02%
2021/08/11619.280.119.3819.2764812.36%
2021/08/04219.3800.0019.362503.94%
2021/08/03119.4000.0019.401511.94%
2021/07/30119.3000.0019.281511.93%
2021/07/27119.372619.3219.35-2552-47.78%
2021/07/26219.38019.4019.392533.71%
2021/07/23519.3700.0019.375529.52%
2021/07/2200.000.119.4319.40-0.153-0.09%
2021/07/0700.00119.3719.42-152-1.90%
2021/07/05019.4800.0019.300510.03%
2021/06/22119.28219.2819.30-152-1.91%
2021/06/21119.2400.0019.241541.83%
2021/06/1500.00019.6219.070560.00%
2021/06/08219.0600.0019.052623.18%
2021/06/07119.060.119.0319.061631.50%
2021/06/04019.000.119.0519.02-0.163-0.13%
2021/06/010.118.8100.0018.890.1660.15%
2021/05/310.118.930.119.0018.910660.00%
2021/05/280.118.84019.0218.910740.02%
2021/05/25018.9900.0018.970790.01%
2021/05/24019.0400.0019.020790.03%
2021/05/21118.9600.0019.001801.25%
2021/05/1700.00219.0919.12-284-2.37%
2021/05/13218.9300.0018.942832.40%
2021/05/101019.1700.0019.14108012.48%
2021/05/07119.1700.0019.181801.24%
2021/05/0400.00019.9019.17080-0.05%
2021/04/191.219.3800.0019.361.2791.48%
2021/04/150.119.42519.4119.43-4.979-6.17%
2021/04/1300.000.220.0019.37-0.282-0.24%
2021/04/08119.380.119.8019.410.9891.00%
2021/03/29319.3500.0019.343853.51%
2021/03/25219.35219.3819.380840.00%
2021/03/23219.1400.0019.142802.47%
2021/03/16119.0200.0019.021741.35%
2021/03/1500.000.220.7618.90-0.273-0.27%
2021/03/1200.00019.4018.88073-0.01%
2021/03/11118.930.119.0018.921731.28%
2021/03/1000.000.118.9318.95-0.175-0.09%
2021/03/090.118.780.119.1518.930740.04%
2021/03/080.118.550.219.0018.78-0.173-0.14%
2021/03/050.118.65019.0018.540730.05%
2021/03/020.118.6000.0018.680.1680.07%
2021/02/260.118.6300.0018.600.1670.15%
2021/02/2500.000.119.0018.68-0.164-0.15%
2021/02/240.118.79019.0018.740.1630.15%
2021/02/23018.85020.0018.790620.01%
2021/02/22318.790.119.0618.782.9624.65%
2021/02/190.118.8000.0018.800.1620.16%
2021/02/18018.8800.0018.800630.02%
2021/02/0300.000.119.3018.97-0.160-0.10%
2021/01/15018.99118.9718.97-159-1.62%
2021/01/0400.00119.2019.19-149-2.01%
2020/12/25019.1200.0019.130470.02%
2020/12/240.119.0000.0019.080.1470.21%
2020/12/18219.1800.0019.192464.27%
2020/12/1500.003319.1019.10-3349-66.40%
2020/12/0300.00319.2119.21-345-6.63%
2020/11/2500.00319.2019.21-341-7.19%
2020/11/24119.1900.0019.231492.03%
2020/11/200.119.1700.0019.180.1500.18%
2020/11/18419.3700.0019.324537.54%
2020/11/12219.1500.0019.152633.17%
2020/11/1100.00219.1419.13-263-3.15%
2020/11/03218.8300.0018.822822.42%
2020/10/16119.1900.0019.1811100.90%
2020/10/06119.0600.0019.0811220.81%
2020/09/2900.00219.0219.04-2124-1.61%
2020/09/2200.00318.9118.91-3134-2.23%
2020/09/21118.96218.9518.96-1138-0.72%
2020/09/17119.2000.0019.2011390.72%
2020/09/15119.2000.0019.2011410.70%
2020/09/10119.1800.0019.1811500.66%
2020/09/0800.00119.1719.19-1158-0.63%
2020/09/07119.19719.1819.21-6160-3.75%
2020/08/31819.3400.0019.3481994.01%
2020/08/21119.32119.3019.3202270.00%
2020/08/1000.00119.1219.15-1234-0.43%
2020/08/0700.00319.1919.17-3233-1.29%
2020/07/29318.95818.9418.95-5212-2.35%
2020/07/23118.6900.0018.6712030.49%
2020/07/2200.00118.7318.70-1206-0.48%
2020/07/1700.00218.5718.65-2207-0.97%
2020/07/15118.3500.0018.3311990.50%
2020/07/03218.4100.0018.4122020.99%
2020/07/02518.36318.3518.3622020.99%
2020/06/30218.4000.0018.4022020.99%
2020/06/23118.6300.0018.6812020.49%
2020/06/12218.5500.0018.7822210.90%
2020/06/0900.00219.3019.33-2214-0.93%
2020/06/0800.00119.1919.20-1212-0.47%
2020/06/02318.8000.0018.9732111.42%
2020/05/29118.7100.0018.7011980.50%
2020/05/28118.7000.0018.7112060.48%
2020/05/27218.6700.0018.6522050.97%
2020/05/26118.5900.0018.5911970.51%
2020/05/18218.3900.0018.3921961.02%
2020/05/12218.5800.0018.5822040.98%
2020/05/0500.00118.5018.48-1213-0.47%
2020/04/3000.00218.6818.65-2216-0.92%
2020/04/2900.00118.4818.42-1217-0.46%
2020/04/24118.15118.1518.1502280.00%
2020/04/23117.9800.0017.9812400.42%
2020/04/2000.001018.2518.27-10238-4.19%
2020/04/1700.00118.1218.19-1237-0.42%
2020/04/1600.00117.9518.01-1236-0.42%
2020/04/1500.00118.1118.11-1235-0.42%
2020/04/10117.901017.9518.01-9235-3.83%
2020/04/0900.00317.3617.30-3234-1.28%
2020/04/0600.001416.4816.74-14230-6.07%
2020/03/31116.60317.0016.90-2231-0.86%
2020/03/30116.0000.0016.2612280.44%
2020/03/27416.7300.0016.6742281.75%
2020/03/26215.8100.0015.9822260.88%
2020/03/25115.0000.0015.1012250.44%
2020/03/24514.1700.0014.1352222.25%
2020/03/201413.8800.0013.87142136.54%
2020/03/19112.60313.4212.24-2201-0.99%
2020/03/18515.5100.0015.5651942.57%
2020/03/17615.69515.8015.7711920.52%
2020/03/131716.342316.1316.80-6184-3.24%
2020/03/12718.4600.0018.3771744.01%
2020/03/10219.1500.0019.3121691.18%
2020/03/09619.7800.0019.5261673.58%
2020/03/06820.0100.0020.0281585.06%
2020/03/03420.0800.0020.0841592.51%
2020/03/021120.1500.0020.15111606.84%
2020/02/27320.4200.0020.3831531.95%
2020/02/26320.6100.0020.5731492.01%
2020/02/21420.8800.0020.8741442.77%
2020/02/18520.9400.0020.9451413.54%
2020/02/131020.8000.0020.80101377.25%
2020/02/12520.8600.0020.8651333.75%
2020/02/1100.00120.8820.88-1130-0.77%
2020/02/0400.00420.8720.88-4132-3.02%
2020/02/0300.00320.8420.90-3133-2.25%
2020/01/1600.00220.6220.64-2113-1.76%
2020/01/09120.5900.0020.5911130.88%
2020/01/07420.5500.0020.5741143.49%
2020/01/06420.5900.0020.5841143.48%
2020/01/03220.5400.0020.5721131.77%
2020/01/02220.4800.0020.4721171.70%
2019/12/30320.5000.0020.5031182.54%
2019/12/25220.5300.0020.5321171.71%
2019/12/19120.5000.0020.5111200.83%
2019/12/13120.4800.0020.5111400.71%
2019/12/1000.001020.4920.50-10160-6.22%
2019/12/09120.5000.0020.5011640.61%
2019/12/06120.5000.0020.5011670.60%
2019/11/28820.5700.0020.5681894.23%
2019/11/27520.7200.0020.6851912.61%
2019/11/2600.00520.6720.69-5185-2.69%
2019/11/1400.00320.8320.84-3219-1.37%
2019/11/13120.7100.0020.7412210.45%
2019/11/12320.6400.0020.6732321.29%
2019/11/08220.59120.5620.5612350.42%
2019/10/24220.87520.8720.87-3267-1.12%
2019/10/16720.8600.0020.8572922.39%
2019/10/1400.00220.7620.76-2299-0.67%
2019/10/08420.8300.0020.8443101.29%
2019/10/07420.9600.0020.9543121.28%
2019/10/02521.0200.0021.0253301.51%
2019/09/24221.0000.0020.9823470.58%
2019/09/23220.9400.0020.9723490.57%
2019/09/182320.9400.0020.95233426.71%
2019/09/17421.0100.0020.9543431.17%
2019/09/1000.00821.1921.20-8346-2.31%
2019/09/09221.21821.2121.21-6347-1.73%
2019/09/06321.1600.0021.1933470.86%
2019/09/04821.1900.0021.2083472.30%
2019/09/02521.2000.0021.2353501.43%
2019/08/27621.2100.0021.2263521.70%
2019/08/26321.2000.0021.1733530.85%
2019/08/23321.2400.0021.2333510.85%
2019/08/14220.9900.0020.9723420.58%
2019/08/08220.9200.0020.9224030.50%
2019/08/05121.1500.0021.1514050.25%
2019/08/02120.9100.0021.0014010.25%
2019/07/26120.89320.8920.88-2413-0.48%
2019/07/22120.7600.0020.7714230.24%
2019/07/19120.6600.0020.7414240.24%
2019/07/1800.00320.6420.66-3425-0.71%
2019/07/17220.5600.0020.5824250.47%
2019/07/10520.58620.5820.57-1430-0.23%
2019/07/09320.5600.0020.5834300.70%
2019/07/0800.00120.5620.57-1427-0.23%
2019/07/0500.002920.5520.56-29429-6.75%
2019/07/0300.00120.4620.50-1437-0.23%
2019/07/02120.4000.0020.4214410.23%
2019/07/0100.00320.3820.41-3448-0.67%
2019/06/2800.00220.4120.42-2450-0.44%
2019/06/2500.002420.4520.45-24468-5.12%
2019/06/212920.4800.0020.48294806.04%
2019/06/19420.6300.0020.6544740.84%
2019/06/182420.61220.5820.59224754.62%
2019/06/17220.5800.0020.5724840.41%
2019/06/1400.00220.5020.53-2492-0.41%
2019/06/12320.44220.4420.4415000.20%
2019/06/1100.00220.4920.48-2509-0.39%
2019/06/10320.4200.0020.4935220.57%
2019/06/0600.00220.3720.37-2524-0.38%
2019/06/05120.3800.0020.3815340.19%
2019/06/04120.2700.0020.3015480.18%
2019/06/0300.00320.3120.32-3564-0.53%
2019/05/29220.4000.0020.3926230.32%
2019/05/27720.43320.4220.4047180.56%
2019/05/24120.4600.0020.4618000.12%
2019/05/23720.5100.0020.4778980.78%
2019/05/22420.4200.0020.4549240.43%
2019/05/20620.3400.0020.3461,4160.42%
2019/05/17120.3000.0020.3011,9880.05%
2019/05/16220.0400.0020.0722,3240.09%
元大US高息特別股 相關文章
元大US高息特別股 相關影音