元大10年IG醫療債 (00787B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
33.69
漲跌
▼0.24
漲幅
-0.71%
成交量
48張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	33.70	0	0.00	33.69	1	226	0.44%
2024/12/17	4	34.25	10	34.24	34.27	-6	226	-2.65%
2024/12/13	2	35.02	0	0.00	35.00	2	221	0.92%
2024/12/12	1	35.23	0	0.00	35.24	1	223	0.45%
2024/12/10	1	35.55	0	0.00	35.54	1	224	0.44%
2024/12/09	0	35.64	0	0.00	35.69	0	223	0.01%
2024/12/04	0	0.00	2	35.36	35.36	-2	225	-0.89%
2024/12/03	0.1	35.63	5	35.64	35.61	-4.9	228	-2.16%
2024/11/28	0	0.00	1	35.05	35.07	-1	229	-0.44%
2024/11/27	2	34.96	0	0.00	34.96	2	230	0.87%
2024/11/15	0.1	34.50	0	0.00	34.47	0.1	235	0.03%
2024/11/12	0.1	35.23	0	0.00	35.20	0.1	317	0.02%
2024/11/11	0	34.93	0	0.00	34.90	0	322	0.00%
2024/11/08	1	34.60	0	0.00	34.61	1	321	0.31%
2024/10/29	0.1	34.45	0	0.00	34.39	0.1	328	0.04%
2024/10/22	0.1	34.65	0	0.00	34.46	0.1	325	0.02%
2024/10/21	0.1	35.03	0	0.00	34.95	0.1	317	0.02%
2024/10/15	1	35.33	0	0.00	35.29	1	315	0.32%
2024/10/14	0	0.00	1	35.18	35.21	-1	293	-0.34%
2024/10/11	1	35.34	0	0.00	35.35	1	270	0.38%
2024/10/09	1	35.52	0	0.00	35.44	1	236	0.42%
2024/10/08	0.1	35.45	0	0.00	35.52	0.1	216	0.03%
2024/10/07	0	0.00	1	35.60	35.69	-1	211	-0.47%
2024/10/04	0	35.76	0	0.00	35.64	0	186	0.01%
2024/09/27	1	35.65	0	0.00	35.58	1	184	0.54%
2024/09/26	0.1	35.76	10	35.75	35.74	-9.9	184	-5.39%
2024/09/25	0.1	36.00	0	0.00	35.96	0.1	183	0.03%
2024/09/23	1	36.06	0	0.00	36.01	1	184	0.54%
2024/09/19	2.1	36.08	7	36.11	36.08	-4.9	184	-2.68%
2024/09/18	0	36.32	8	36.28	36.30	-8	182	-4.38%
2024/09/13	0.1	36.89	0	0.00	36.68	0.1	183	0.05%
2024/09/12	0	36.66	0	0.00	36.65	0	186	0.01%
2024/09/10	0	0.00	1	36.51	36.53	-1	188	-0.53%
2024/09/06	0	36.21	3	36.22	36.21	-3	187	-1.59%
2024/09/05	0	36.06	2	36.10	36.07	-2	188	-1.05%
2024/09/04	2	35.84	0	0.00	35.84	2	194	1.03%
2024/09/02	1	35.57	0	0.00	35.59	1	192	0.52%
2024/08/30	6	35.70	0	0.00	35.73	6	192	3.11%
2024/08/29	5	35.83	0	0.00	35.80	5	193	2.58%
2024/08/26	0	36.05	0	0.00	35.95	0	191	0.01%
2024/08/23	0	35.99	0	0.00	35.88	0	193	0.02%
2024/08/22	0	0.00	2	35.99	36.00	-2	193	-1.03%
2024/08/21	0	36.18	0	0.00	35.94	0	193	0.02%
2024/08/20	4	35.70	0	0.00	35.73	4	193	2.08%
2024/08/19	8.1	35.87	0	0.00	35.81	8.1	193	4.20%
2024/08/16	2	36.00	0	0.00	35.99	2	191	1.04%
2024/08/15	2	35.99	0	0.00	35.99	2	172	1.18%
2024/08/13	1	35.55	0	0.00	35.57	1	108	0.92%
2024/08/09	1.1	35.31	0	0.00	35.35	1.1	102	1.04%
2024/08/07	2.1	35.76	3	35.78	35.79	-0.9	102	-0.92%
2024/08/06	0	0.00	12	35.95	35.94	-12	100	-11.96%
2024/08/02	0	0.00	1	35.85	35.83	-1	95	-1.05%
2024/07/31	0	35.39	5	35.40	35.36	-5	93	-5.31%
2024/07/30	3.1	35.26	0	0.00	35.25	3.1	93	3.30%
2024/07/29	2	35.20	1	35.26	35.23	1	92	1.08%
2024/07/26	1	35.06	0	0.00	35.02	1	92	1.08%
2024/07/18	0	35.32	1	35.24	35.25	-1	89	-1.08%
2024/07/16	0	35.56	0	0.00	35.16	0	92	0.03%
2024/07/15	0	0.00	2	35.05	35.03	-2	94	-2.12%
2024/07/12	1	35.00	7	35.02	35.00	-6	90	-6.60%
2024/07/10	1	34.73	0	0.00	34.78	1	91	1.09%
2024/07/09	0.1	34.93	0.1	34.93	34.81	0	90	0.00%
2024/07/08	1	34.60	2	34.66	34.57	-1	90	-1.08%
2024/07/04	0	34.61	0	0.00	34.52	0	91	0.01%
2024/07/03	0	34.36	0	0.00	34.32	0	91	0.01%
2024/07/02	1.1	34.15	0	0.00	34.18	1.1	91	1.25%
2024/07/01	1	34.18	0	0.00	34.24	1	89	1.12%
2024/06/28	2	34.59	0	0.00	34.59	2	89	2.23%
2024/06/27	2.1	34.60	0	0.00	34.58	2.1	98	2.11%
2024/06/24	0.1	34.91	0	0.00	34.76	0.1	118	0.08%
2024/06/21	0.1	34.70	0	0.00	34.73	0.1	128	0.07%
2024/06/20	0	34.87	0	0.00	34.86	0	139	0.01%
2024/06/19	2	35.43	0	0.00	35.59	2	146	1.37%
2024/06/18	0	0.00	1	35.36	35.33	-1	151	-0.66%
2024/06/17	1	35.38	3	35.38	35.38	-2	158	-1.27%
2024/06/14	3	35.34	7	35.36	35.33	-4	163	-2.45%
2024/06/13	0	0.00	5	35.11	35.10	-5	174	-2.87%
2024/06/11	3	34.72	0	0.00	34.73	3	194	1.54%
2024/06/07	0	0.00	0.1	35.04	35.09	-0.1	200	-0.05%
2024/06/06	0.1	35.09	1	35.10	35.08	-0.9	211	-0.43%
2024/06/05	0	0.00	1	35.14	35.03	-1	223	-0.45%
2024/06/04	0	0.00	1	34.79	34.84	-1	232	-0.43%
2024/05/31	0	0.00	1	34.39	34.37	-1	251	-0.40%
2024/05/30	0	0.00	1	34.05	34.05	-1	259	-0.39%
2024/05/29	0	0.00	1	34.09	34.13	-1	270	-0.37%
2024/05/27	3	34.45	0	0.00	34.46	3	277	1.08%
2024/05/22	1	34.67	0	0.00	34.67	1	278	0.36%
2024/05/20	0.1	34.50	0	0.00	34.61	0.1	282	0.05%
2024/05/15	3	34.46	0	0.00	34.47	3	288	1.04%
2024/05/14	1	34.45	0	0.00	34.46	1	289	0.35%
2024/05/09	1	34.42	0	0.00	34.42	1	303	0.33%
2024/05/08	0.1	34.76	0	0.00	34.63	0.1	303	0.04%
2024/04/26	0.1	33.75	0	0.00	33.75	0.1	307	0.02%
2024/04/23	0	0.00	1	34.19	34.14	-1	305	-0.33%
2024/04/19	0	0.00	3	34.20	34.10	-3	304	-0.98%
2024/04/15	1	34.13	1	34.21	34.13	0	300	0.00%
2024/04/11	5.1	34.23	0	0.00	34.23	5.1	300	1.68%
2024/04/09	0	0.00	6	34.50	34.50	-6	299	-2.00%
2024/04/08	9	34.42	0	0.00	34.40	9	300	2.99%
2024/04/03	5	34.57	0	0.00	34.56	5	310	1.61%
2024/04/02	10	34.77	0	0.00	34.75	10	319	3.13%
2024/03/29	5	35.07	8	35.04	35.02	-3	327	-0.91%
2024/03/28	0	0.00	5	34.99	34.96	-5	327	-1.53%
2024/03/26	1	34.65	0	0.00	34.73	1	326	0.31%
2024/03/18	2	34.35	0	0.00	34.35	2	330	0.60%
2024/03/14	5	35.11	0	0.00	35.11	5	329	1.52%
2024/03/13	0.1	35.37	2	35.16	35.18	-1.9	333	-0.58%
2024/03/12	6	35.30	0	0.00	35.28	6	334	1.80%
2024/03/11	2	35.35	2	35.33	35.35	0	332	0.00%
2024/03/08	3	35.20	1	35.25	35.25	2	329	0.61%
2024/03/07	0	0.00	1	35.23	35.20	-1	335	-0.30%
2024/03/06	1	34.96	0	0.00	35.02	1	331	0.30%
2024/03/01	0	34.00	0	0.00	34.65	0	329	0.00%
2024/02/27	1	34.56	0	0.00	34.67	1	336	0.30%
2024/02/26	2	34.73	3	34.73	34.73	-1	345	-0.29%
2024/02/23	1	34.42	2	34.43	34.43	-1	353	-0.28%
2024/02/20	3	34.21	0	0.00	34.23	3	380	0.79%
2024/02/16	4	34.26	0	0.00	34.27	4	405	0.99%
2024/02/15	1	34.38	0	0.00	34.43	1	411	0.24%
2024/02/02	1	35.29	2	35.30	35.30	-1	430	-0.23%
2024/02/01	0	0.00	2	35.27	35.27	-2	441	-0.45%
2024/01/31	0	0.00	1	35.07	35.13	-1	440	-0.23%
2024/01/25	1	34.44	0	0.00	34.55	1	473	0.21%
2024/01/24	2	34.61	0	0.00	34.64	2	490	0.41%
2024/01/19	1	34.70	0	0.00	34.70	1	489	0.20%
2024/01/11	0	0.00	6.1	34.85	34.85	-6.1	488	-1.25%
2024/01/08	2	34.25	0	0.00	34.21	2	488	0.41%
2023/12/27	6	35.01	0	0.00	35.00	6	474	1.26%
2023/12/26	6	35.06	0	0.00	35.05	6	465	1.29%
2023/12/21	0	0.00	5	35.54	35.55	-5	437	-1.14%
2023/12/20	0	0.00	2	35.48	35.50	-2	428	-0.47%
2023/12/19	3	35.45	7	35.47	35.47	-4	422	-0.95%
2023/12/18	3	35.67	2	35.73	35.67	1	411	0.24%
2023/12/15	5	36.11	0	0.00	36.05	5	398	1.25%
2023/12/14	12	35.76	0	0.00	35.71	12	386	3.11%
2023/12/13	2	35.04	1	35.05	35.08	1	376	0.27%
2023/12/08	3	34.89	0	0.00	34.94	3	347	0.86%
2023/12/07	0	0.00	2	35.16	35.07	-2	334	-0.60%
2023/12/06	0	0.00	1	34.90	34.80	-1	323	-0.31%
2023/12/05	0	0.00	2	34.40	34.46	-2	313	-0.64%
2023/11/30	10	33.93	0	0.00	33.89	10	277	3.61%
2023/11/29	7	33.66	0	0.00	33.64	7	268	2.62%
2023/11/24	2	33.49	3	33.52	33.47	-1	245	-0.41%
2023/11/17	7	33.44	0	0.00	33.43	7	204	3.43%
2023/11/16	4	33.31	0	0.00	33.33	4	192	2.08%
2023/11/15	2	33.62	0	0.00	33.60	2	181	1.10%
2023/11/13	9	33.05	0	0.00	33.03	9	163	5.50%
2023/11/10	1	33.15	0	0.00	33.23	1	152	0.66%
2023/11/09	0	0.00	1	33.55	33.56	-1	144	-0.69%
2023/11/07	1	32.71	0	0.00	32.76	1	126	0.81%
2023/11/06	0	0.00	2	32.79	32.79	-2	118	-1.68%
2023/11/02	2	32.31	0	0.00	32.31	2	104	1.92%
2023/10/26	0	31.85	0	0.00	31.73	0	77	0.01%
2023/10/23	0.1	31.45	0	0.00	31.41	0.1	78	0.13%
2023/10/20	0	31.70	0	0.00	31.64	0	77	0.03%
2023/10/19	2	31.88	0	0.00	31.89	2	76	2.61%
2023/10/18	0.1	32.27	0	0.00	32.23	0.1	76	0.10%
2023/10/17	0	32.54	0	0.00	32.52	0	76	0.03%
2023/10/16	0	0.00	9	32.86	32.84	-9	77	-11.65%
2023/10/13	1	32.59	0	0.00	32.59	1	76	1.30%
2023/10/12	1	33.02	0	0.00	33.02	1	76	1.31%
2023/10/04	4	32.20	0	0.00	32.21	4	73	5.45%
2023/10/02	2	33.15	0	0.00	33.16	2	67	2.94%
2023/09/25	0	0.00	1	33.82	33.82	-1	69	-1.45%
2023/09/22	0.2	33.58	0	0.00	33.56	0.2	71	0.21%
2023/09/20	0	33.91	0	0.00	33.98	0	71	0.02%
2023/09/06	1	34.32	1	34.34	34.37	0	72	0.00%
2023/09/04	4	34.56	0	0.00	34.57	4	73	5.48%
2023/09/01	0	0.00	1	34.83	34.88	-1	74	-1.35%
2023/08/29	0	0.00	2	34.57	34.55	-2	78	-2.54%
2023/08/23	0	0.00	4	33.89	33.91	-4	90	-4.44%
2023/08/22	1	33.62	0	0.00	33.60	1	93	1.07%
2023/08/21	1	33.82	0	0.00	33.81	1	95	1.04%
2023/08/18	1	33.91	0	0.00	33.91	1	97	1.03%
2023/08/11	5	34.50	0	0.00	34.49	5	102	4.86%
2023/08/02	2	34.87	0	0.00	34.90	2	117	1.70%
2023/07/25	2	35.15	1	35.15	35.13	1	137	0.73%
2023/07/17	0	0.00	10	34.72	34.83	-10	153	-6.52%
2023/06/30	0	34.67	0	0.00	34.65	0	190	0.00%
2023/06/27	0	0.00	1	34.82	34.77	-1	196	-0.51%
2023/06/21	0	0.00	2	34.64	34.60	-2	203	-0.99%
2023/06/14	1	34.36	0	0.00	34.37	1	218	0.46%
2023/06/01	0	0.00	1	34.52	34.46	-1	245	-0.41%
2023/05/30	1	33.76	0	0.00	33.87	1	246	0.41%
2023/05/26	0	0.00	2	33.84	33.86	-2	244	-0.82%
2023/05/19	1	34.32	0	0.00	34.29	1	251	0.40%
2023/05/18	1	34.48	0	0.00	34.48	1	254	0.39%
2023/05/17	1	34.55	0	0.00	34.58	1	254	0.39%
2023/05/11	0	0.00	0.4	34.69	34.91	-0.4	257	-0.16%
2023/05/03	1	35.24	0	0.00	35.20	1	254	0.39%
2023/04/26	1	35.45	0	0.00	35.47	1	256	0.39%
2023/04/25	1	35.20	1	35.20	35.21	0	256	0.00%
2023/04/10	2	35.31	0	0.00	35.31	2	250	0.80%
2023/03/27	0	0.00	1	34.87	34.82	-1	234	-0.43%
2023/03/24	0	0.00	6	34.65	34.65	-6	233	-2.57%
2023/03/23	1	34.62	0	0.00	34.69	1	230	0.43%
2023/03/15	1	34.51	0	0.00	34.51	1	216	0.46%
2023/03/14	0	0.00	1	34.71	34.70	-1	214	-0.47%
2023/03/06	4	34.13	0	0.00	34.14	4	200	2.00%
2023/03/03	2	33.55	0	0.00	33.54	2	195	1.02%
2023/03/02	1	33.67	0	0.00	33.72	1	192	0.52%
2023/02/24	1	34.15	0	0.00	34.15	1	188	0.53%
2023/02/16	1	34.35	0	0.00	34.36	1	171	0.58%
2023/02/14	1	34.59	0	0.00	34.58	1	163	0.61%
2023/02/06	0	0.00	2	35.17	35.12	-2	151	-1.32%
2023/01/13	0	0.00	9	35.64	35.69	-9	137	-6.54%
2022/12/26	10	34.36	0	0.00	34.43	10	121	8.25%
2022/12/21	0	0.00	1	34.53	34.51	-1	122	-0.82%
2022/12/05	10	35.61	0	0.00	35.56	10	122	8.18%
2022/11/18	1	34.50	0	0.00	34.48	1	124	0.81%
2022/04/26	0	0.00	3	36.38	36.45	-3	159	-1.88%
2022/04/25	2	36.45	0	0.00	36.37	2	158	1.26%
2021/12/24	2	42.19	0	0.00	42.24	2	144	1.38%
2021/12/16	1	42.40	0	0.00	42.50	1	143	0.70%
2021/12/13	2	42.63	0	0.00	42.63	2	143	1.39%
2021/12/10	1	42.73	0	0.00	42.80	1	143	0.70%
2021/12/03	5	42.86	0	0.00	42.90	5	142	3.50%
2021/12/02	5	42.97	0	0.00	43.05	5	143	3.49%
2021/12/01	5	42.95	0	0.00	42.97	5	143	3.49%
2021/11/29	5	42.74	0	0.00	42.77	5	142	3.50%
2021/11/22	2	42.90	0	0.00	42.95	2	141	1.41%
2021/11/16	1	42.48	0	0.00	42.48	1	142	0.70%
2021/10/14	2	42.99	0	0.00	42.99	2	146	1.36%
2021/09/17	5	43.44	0	0.00	43.42	5	128	3.89%
2021/08/09	2	43.31	0	0.00	43.31	2	66	2.99%
2021/07/21	0	0.00	1	43.97	44.02	-1	47	-2.12%
2021/06/30	1	42.80	0	0.00	42.79	1	39	2.56%
2021/04/26	2	41.89	0	0.00	41.89	2	52	3.81%
2021/04/23	1	41.91	0	0.00	42.00	1	54	1.85%
2021/03/17	2	41.05	0	0.00	41.03	2	229	0.87%
2021/01/26	1	44.25	0	0.00	44.25	1	820	0.12%
2021/01/14	1	44.25	0	0.00	44.25	1	1,012	0.10%
2021/01/06	5	44.72	0	0.00	44.55	5	1,080	0.46%
2021/01/04	0	0.00	5	45.25	45.30	-5	1,115	-0.45%
2020/12/07	5	45.47	0	0.00	45.42	5	905	0.55%
2020/12/02	5	46.06	0	0.00	46.06	5	855	0.58%
2020/11/30	0	0.00	5	46.16	46.29	-5	825	-0.61%
2020/11/25	5	45.85	0	0.00	45.84	5	764	0.65%
2020/11/23	2	46.19	0	0.00	46.23	2	737	0.27%
2020/11/19	1	45.70	0	0.00	45.71	1	732	0.14%
2020/11/18	0	0.00	1	45.48	45.48	-1	716	-0.14%
2020/11/17	2	45.19	0	0.00	45.15	2	693	0.29%
2020/11/11	2	44.70	0	0.00	44.81	2	626	0.32%
2020/11/09	2	45.44	0	0.00	45.46	2	628	0.32%
2020/11/06	0	0.00	1	45.62	45.58	-1	610	-0.16%
2020/11/05	0	0.00	1	45.50	45.40	-1	579	-0.17%
2020/10/30	0	0.00	2	44.66	44.74	-2	482	-0.41%
2020/10/26	0	0.00	1	44.82	44.86	-1	394	-0.25%
2020/10/15	0	0.00	1	45.65	45.69	-1	243	-0.41%
2020/10/14	0	0.00	1	45.46	45.45	-1	239	-0.42%
2020/10/13	0	0.00	1	45.06	45.10	-1	238	-0.42%
2020/10/12	0	0.00	2	44.99	44.97	-2	228	-0.87%
2020/10/08	0	0.00	1	44.83	44.90	-1	217	-0.46%
2020/10/06	0	0.00	1	44.96	44.94	-1	240	-0.42%
2020/10/05	2	45.09	0	0.00	45.16	2	254	0.78%
2020/09/24	0	0.00	12	46.02	46.09	-12	323	-3.71%
2020/09/08	2	46.52	0	0.00	46.52	2	362	0.55%
2020/09/07	2	46.50	0	0.00	46.57	2	363	0.55%
2020/09/03	1	47.48	0	0.00	47.49	1	370	0.27%
2020/09/01	15	46.82	0	0.00	46.82	15	391	3.83%
2020/08/28	2	46.33	0	0.00	46.50	2	405	0.49%
2020/08/27	2	47.04	0	0.00	47.04	2	404	0.49%
2020/08/20	0	0.00	0.1	47.44	47.48	-0.1	374	-0.01%
2020/08/17	0	0.00	2	47.64	47.69	-2	386	-0.52%
2020/08/14	0	0.00	5	47.90	47.87	-5	385	-1.30%
2020/08/07	1	49.43	0	49.43	49.41	1	415	0.23%
2020/07/21	0	0.00	0.1	48.44	48.42	-0.1	406	-0.02%
2020/07/20	2	48.20	0	0.00	48.29	2	406	0.49%
2020/07/14	0	0.00	0.1	47.76	47.73	-0.1	388	-0.03%
2020/07/10	0	0.00	0.2	47.82	47.76	-0.2	358	-0.05%
2020/07/09	0	0.00	0.1	47.29	47.29	-0.1	344	-0.03%
2020/07/08	2	47.27	0	47.23	47.27	2	339	0.58%
2020/06/23	0	0.00	1	46.30	46.29	-1	256	-0.39%
2020/06/18	3	46.00	0	0.00	45.99	3	265	1.13%
2020/06/04	0	0.00	1	46.25	46.20	-1	231	-0.43%
2020/04/17	0	0.00	1	47.00	47.00	-1	161	-0.62%
2020/04/16	0	0.00	1	46.89	46.89	-1	163	-0.61%
2020/04/14	0	0.00	3	46.59	46.66	-3	164	-1.82%
2020/03/25	0	0.00	1	40.46	40.42	-1	180	-0.55%
2020/03/24	1	38.00	0	0.00	38.31	1	178	0.56%
2020/03/20	1	38.75	1	39.00	38.13	0	178	0.00%
2020/03/19	0	0.00	1	36.67	36.67	-1	181	-0.55%
2020/03/13	1	42.90	1	44.10	43.65	0	190	0.00%
2020/03/12	0	0.00	4	45.19	44.81	-4	193	-2.07%
2020/03/11	0	0.00	1	46.53	46.74	-1	193	-0.52%
2020/03/10	1	47.27	1	46.80	46.77	0	198	0.00%
2020/03/09	1	48.12	0	0.00	48.09	1	199	0.50%
2020/03/06	1	46.90	2	47.08	47.13	-1	198	-0.50%
2020/03/02	0	0.00	1	46.41	46.41	-1	268	-0.37%
2020/02/26	0	0.00	1	46.44	46.45	-1	326	-0.31%
2020/02/21	0	0.00	3	46.15	46.20	-3	422	-0.71%
2020/02/19	1	45.75	0	0.00	45.72	1	419	0.24%
2020/02/10	0	0.00	3	45.39	45.39	-3	420	-0.71%
2020/02/06	1	44.85	0	0.00	44.89	1	413	0.24%
2020/02/04	0	0.00	1	45.57	45.53	-1	408	-0.24%
2020/01/31	0	0.00	5	45.28	45.25	-5	405	-1.23%
2020/01/30	0	0.00	10	45.10	45.35	-10	402	-2.49%
2020/01/02	1	43.60	0	0.00	43.67	1	526	0.19%
2019/12/31	2	43.89	1	43.87	43.90	1	525	0.19%
2019/12/25	1	44.25	0	0.00	44.13	1	518	0.19%
2019/12/24	0	0.00	2	44.15	44.12	-2	520	-0.38%
2019/12/20	3	44.04	0	0.00	44.08	3	531	0.56%
2019/12/19	4	45.11	0	0.00	45.05	4	532	0.75%
2019/12/18	1	45.12	0	0.00	45.11	1	534	0.19%
2019/12/16	1	45.13	0	0.00	45.27	1	535	0.19%
2019/12/13	14	45.10	0	0.00	45.13	14	533	2.62%
2019/12/11	2	45.64	0	0.00	45.58	2	534	0.37%
2019/12/10	2	45.58	0	0.00	45.58	2	538	0.37%
2019/12/09	2	45.33	0	0.00	45.37	2	542	0.37%
2019/12/04	1	45.41	0	0.00	45.40	1	551	0.18%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音