中信美國市政債 (00847B)-新光券商分點個股進出

台股 » 個股 » 中信美國市政債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國市政債

(00847B)

可現股當沖

股價
29.48
漲跌
▼0.06
漲幅
-0.20%
成交量
335張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國市政債 (00847B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	4	27.66	27.74	-4	302	-1.32%
2024/03/01	1	27.42	0	0.00	27.44	1	280	0.36%
2024/01/08	1	27.33	0	0.00	27.34	1	229	0.44%
2024/01/05	2	27.63	0	0.00	27.61	2	227	0.88%
2023/12/18	0	0.00	18.1	28.07	28.12	-18.1	223	-8.11%
2023/12/15	0	0.00	12	27.90	27.93	-12	222	-5.39%
2023/12/14	0.1	27.55	8	27.61	27.61	-7.9	222	-3.56%
2023/11/01	2	25.26	0	0.00	25.31	2	227	0.88%
2023/10/06	2	25.71	0	0.00	25.70	2	222	0.90%
2023/09/22	2	26.91	0	0.00	26.93	2	222	0.90%
2023/09/21	2	27.05	0	0.00	27.07	2	220	0.91%
2023/09/18	2	27.06	0	0.00	27.07	2	219	0.91%
2023/09/12	2	27.12	0	0.00	27.15	2	219	0.91%
2023/09/06	2	27.08	0	0.00	27.09	2	218	0.92%
2023/09/05	2	27.24	0	0.00	27.25	2	219	0.91%
2023/09/04	2	27.28	0	0.00	27.25	2	220	0.91%
2023/09/01	0	0.00	1	27.57	27.57	-1	219	-0.46%
2023/08/17	2	27.11	0	0.00	27.12	2	212	0.94%
2023/08/16	14	27.36	0	0.00	27.29	14	212	6.59%
2023/08/04	2	27.23	2	27.37	27.41	0	213	0.00%
2023/07/13	0	0.00	2	27.74	27.73	-2	216	-0.93%
2023/07/11	1	27.59	0	0.00	27.65	1	215	0.46%
2023/07/07	1	27.64	0	0.00	27.63	1	213	0.47%
2023/06/16	0	0.00	1	27.64	27.65	-1	217	-0.46%
2023/06/14	1	27.40	0	0.00	27.44	1	217	0.46%
2023/06/09	0	0.00	1	27.39	27.45	-1	219	-0.46%
2023/06/08	1	27.28	0	0.00	27.25	1	220	0.45%
2023/06/07	0	0.00	4	27.56	27.60	-4	220	-1.81%
2023/05/26	1	27.04	0	0.00	27.09	1	221	0.45%
2023/05/22	1	27.37	0	0.00	27.31	1	221	0.45%
2023/05/18	1	27.68	0	0.00	27.70	1	220	0.45%
2023/05/17	1	27.78	0	0.00	27.78	1	220	0.45%
2023/05/12	0	0.00	1	28.40	28.43	-1	220	-0.45%
2023/05/09	3	28.19	0	0.00	28.17	3	220	1.36%
2023/05/04	0	0.00	2	28.47	28.45	-2	220	-0.91%
2023/04/27	2	28.39	0	0.00	28.34	2	219	0.91%
2023/04/26	0	0.00	4	28.48	28.48	-4	220	-1.82%
2023/04/19	2	27.86	2	27.90	27.92	0	220	0.00%
2023/04/18	2.9	28.06	0	0.00	27.96	2.9	217	1.33%
2023/04/07	2	28.74	0	0.00	28.65	2	217	0.92%
2023/04/06	0.1	28.70	11	28.69	28.70	-10.9	217	-5.01%
2023/03/29	0	0.00	2	27.59	27.58	-2	216	-0.92%
2023/03/03	1	27.07	0	0.00	27.16	1	213	0.47%
2023/03/02	3	27.18	0	0.00	27.20	3	213	1.41%
2023/02/17	2	27.26	0	0.00	27.28	2	213	0.94%
2023/02/16	2	27.60	0	0.00	27.60	2	213	0.94%
2023/02/09	2	28.13	0	0.00	28.10	2	215	0.93%
2023/02/03	0	0.00	1	28.35	28.39	-1	214	-0.47%
2023/02/01	1	28.17	7	28.15	28.15	-6	214	-2.80%
2022/12/01	0	0.00	1	27.32	27.26	-1	215	-0.46%
2022/11/14	2	26.29	0	0.00	26.23	2	218	0.92%
2022/10/11	2	27.50	0	0.00	27.35	2	216	0.92%
2022/10/06	3	27.66	0	0.00	27.66	3	216	1.38%
2022/09/28	4	27.74	0	0.00	27.75	4	218	1.83%
2022/09/27	2.3	28.40	0	0.00	28.28	2.3	218	1.05%
2022/09/14	0	0.00	20	28.74	28.75	-20	219	-9.10%
2022/09/01	2	28.80	0	0.00	28.84	2	220	0.91%
2022/08/19	1	29.18	0	0.00	29.12	1	220	0.45%
2022/08/18	2	29.21	0	0.00	29.22	2	219	0.91%
2022/08/17	3	29.41	0	0.00	29.38	3	219	1.37%
2022/08/15	1	29.52	0	0.00	29.57	1	219	0.46%
2022/08/09	1	29.97	0	0.00	29.97	1	220	0.45%
2022/08/04	1	30.19	0	0.00	30.18	1	220	0.45%
2022/07/28	0	0.00	1	29.63	29.63	-1	222	-0.45%
2022/07/20	2	29.10	0	0.00	29.14	2	223	0.89%
2022/07/19	1	29.27	0	0.00	29.28	1	223	0.45%
2022/06/21	0.2	28.50	0	0.00	28.15	0.2	221	0.09%
2022/06/15	5	28.21	0	0.00	28.21	5	221	2.25%
2022/06/07	1	28.60	0	0.00	28.78	1	220	0.45%
2022/06/01	0.1	28.86	0	0.00	28.88	0.1	220	0.02%
2022/05/18	2.2	28.72	0	0.00	28.70	2.2	221	0.97%
2022/05/17	6	29.24	0	0.00	29.21	6	220	2.72%
2022/05/09	0.2	29.50	0	0.00	29.13	0.2	220	0.07%
2022/05/05	0.1	30.00	0	0.00	29.72	0.1	220	0.06%
2022/04/27	0	0.00	4	30.40	30.41	-4	218	-1.83%
2022/04/20	5	29.88	0	0.00	29.95	5	218	2.29%
2022/04/19	5	30.13	0	0.00	30.13	5	217	2.30%
2022/04/14	0	30.35	0	0.00	30.42	0	217	0.01%
2022/04/11	2	30.75	0	0.00	30.71	2	217	0.92%
2022/04/08	0	0.00	4	31.00	31.04	-4	217	-1.84%
2022/04/07	4	31.14	1	31.09	31.13	3	216	1.38%
2022/04/06	1	30.94	0	0.00	30.93	1	216	0.46%
2022/03/29	0.1	31.30	0	0.00	31.20	0.1	215	0.05%
2022/03/28	0.1	31.40	0	0.00	31.05	0.1	215	0.06%
2022/03/23	2.1	31.03	0	0.00	30.97	2.1	215	0.96%
2022/03/18	0.1	31.50	0	0.00	31.40	0.1	213	0.06%
2022/03/15	0.1	31.90	0	0.00	31.55	0.1	212	0.04%
2022/03/14	0.1	31.99	0	0.00	31.85	0.1	265	0.04%
2022/03/11	0.1	32.00	0	0.00	32.02	0.1	265	0.05%
2022/03/08	0.1	32.60	0	0.00	32.67	0.1	265	0.03%
2022/02/22	0	0.00	0	34.00	32.55	0	267	0.00%
2022/02/16	0.2	32.76	3	32.56	32.53	-2.8	266	-1.06%
2022/02/07	2.5	33.62	0	0.00	33.58	2.5	264	0.95%
2022/01/26	0	0.00	0	34.00	33.85	0	263	0.00%
2022/01/25	0	0.00	0	34.00	33.92	0	263	0.00%
2022/01/24	0	0.00	0.2	33.89	33.92	-0.2	264	-0.06%
2022/01/21	0	0.00	0.2	33.99	33.99	-0.2	264	-0.07%
2022/01/20	0	0.00	0.2	33.93	33.70	-0.2	264	-0.06%
2022/01/18	1	33.76	0	0.00	33.76	1	264	0.38%
2022/01/05	0	0.00	1	34.41	34.41	-1	264	-0.38%
2021/12/07	0	0.00	3	35.83	35.84	-3	214	-1.40%
2021/11/22	0	0.00	6	35.32	35.31	-6	211	-2.83%
2021/11/18	0	0.00	5	35.11	35.14	-5	211	-2.37%
2021/11/17	1	34.92	1	34.92	34.91	0	210	0.00%
2021/11/12	0	0.00	1	35.86	35.86	-1	209	-0.48%
2021/11/10	0	0.00	2	36.04	36.06	-2	210	-0.95%
2021/11/09	0	0.00	2	35.95	36.02	-2	210	-0.95%
2021/11/08	0	0.00	2	35.86	35.90	-2	210	-0.95%
2021/11/05	0	0.00	2	35.54	35.54	-2	210	-0.95%
2021/11/02	0	0.00	2	35.41	35.52	-2	211	-0.95%
2021/10/27	0	0.00	1	35.03	35.11	-1	210	-0.47%
2021/10/26	1	34.87	0	0.00	34.89	1	210	0.47%
2021/10/19	0	0.00	4	35.38	35.38	-4	210	-1.90%
2021/10/01	0	0.00	1	35.09	35.09	-1	212	-0.47%
2021/09/22	0	0.00	10	35.88	35.93	-10	212	-4.71%
2021/07/26	0	0.00	7	36.17	36.18	-7	221	-3.16%
2021/07/20	0	0.00	1	36.50	36.45	-1	221	-0.45%
2021/06/22	0	0.00	1	35.04	34.94	-1	223	-0.45%
2021/05/31	1	33.80	0	0.00	33.81	1	225	0.44%
2021/05/26	1	34.07	0	0.00	33.90	1	225	0.44%
2021/05/18	2	33.66	0	0.00	33.75	2	227	0.88%
2021/05/17	2	34.15	0	0.00	34.15	2	227	0.88%
2021/04/22	1	34.84	0	0.00	34.88	1	227	0.44%
2021/04/08	0	0.00	1	34.50	34.50	-1	234	-0.43%
2021/03/22	0	0.00	6	34.05	34.10	-6	234	-2.55%
2021/03/18	7	33.83	0	0.00	33.72	7	233	2.99%
2021/03/05	1	33.91	0	0.00	33.92	1	234	0.43%
2021/02/26	2	33.94	0	0.00	33.90	2	234	0.85%
2021/02/25	3	34.38	0	0.00	34.33	3	234	1.28%
2021/02/22	2	35.30	0	0.00	35.28	2	233	0.86%
2021/02/18	1	36.19	0	0.00	36.15	1	233	0.43%
2021/02/04	2	36.55	0	0.00	36.50	2	233	0.86%
2021/02/02	2	36.81	0	0.00	36.79	2	234	0.85%
2021/01/27	3	37.10	0	0.00	37.08	3	236	1.27%
2021/01/13	1	36.53	0	0.00	36.52	1	237	0.42%
2021/01/08	2	36.70	0	0.00	36.70	2	233	0.86%
2021/01/07	2	36.81	0	0.00	36.79	2	233	0.86%
2021/01/06	7	36.92	0	0.00	37.00	7	232	3.01%
2021/01/04	2	37.19	0	0.00	37.20	2	230	0.87%
2020/12/29	1	37.20	0	0.00	37.23	1	231	0.43%
2020/12/18	2	37.34	0	0.00	37.33	2	230	0.87%
2020/12/07	1	37.09	0	0.00	37.06	1	230	0.43%
2020/11/18	10	37.27	0	0.00	37.36	10	234	4.27%
2020/11/17	2	37.13	0	0.00	37.12	2	232	0.86%
2020/11/11	2	36.97	0	0.00	36.89	2	232	0.86%
2020/10/08	10	37.65	0	0.00	37.65	10	235	4.26%
2020/10/07	1	37.84	0	0.00	37.79	1	234	0.43%
2020/09/28	1	38.64	0	0.00	38.62	1	237	0.42%
2020/09/21	1	38.72	0	0.00	38.63	1	238	0.42%
2020/08/28	2	38.63	0	0.00	38.78	2	248	0.80%
2020/08/27	1	39.30	0	0.00	39.28	1	248	0.40%
2020/08/18	0	0.00	10	39.16	39.16	-10	245	-4.07%
2020/08/12	0	0.00	1	39.88	39.85	-1	245	-0.41%
2020/08/05	0	0.00	2	40.26	40.17	-2	247	-0.81%
2020/07/31	0	0.00	3	39.88	39.90	-3	249	-1.20%
2020/07/30	0	0.00	5	39.79	39.81	-5	248	-2.01%
2020/07/29	2	39.87	0	0.00	39.82	2	249	0.80%
2020/07/27	4	39.82	0	0.00	39.82	4	249	1.60%
2020/07/24	5	39.96	0	0.00	39.98	5	249	2.01%
2020/07/23	1	39.60	0	0.00	39.52	1	248	0.40%
2020/07/08	1	38.77	0	0.00	38.70	1	250	0.40%
2020/07/07	10	38.65	0	0.00	38.65	10	250	3.99%
2020/07/06	1	38.71	0	0.00	38.69	1	251	0.40%
2020/06/30	1	38.81	0	0.00	38.80	1	251	0.40%
2020/06/24	2	38.47	0	0.00	38.44	2	250	0.80%
2020/06/22	10	38.55	0	0.00	38.55	10	249	4.00%
2020/06/15	1	38.44	0	0.00	38.49	1	244	0.41%
2020/06/09	2	37.70	0	0.00	37.72	2	247	0.81%
2020/05/27	0	0.00	1	37.80	37.88	-1	359	-0.28%
2020/05/22	2	38.04	0	0.00	38.02	2	371	0.54%
2020/05/12	1	37.74	0	0.00	37.73	1	379	0.26%
2020/04/29	0	0.00	1	38.24	38.24	-1	395	-0.25%
2020/04/27	1	38.43	0	0.00	38.23	1	410	0.24%
2020/04/22	1	38.75	0	0.00	38.81	1	431	0.23%
2020/04/16	5	37.97	0	0.00	38.06	5	444	1.12%
2020/04/15	4	37.84	1	37.90	37.75	3	443	0.68%
2020/04/14	5	37.73	0	0.00	37.65	5	442	1.13%
2020/04/13	1	37.72	0	0.00	37.72	1	444	0.23%
2020/04/10	2	37.75	0	0.00	37.71	2	445	0.45%
2020/04/09	1	37.40	0	0.00	37.32	1	445	0.22%
2020/04/07	1	37.66	0	0.00	37.57	1	448	0.22%
2020/04/06	2	38.20	0	0.00	38.32	2	448	0.45%
2020/04/01	2	38.30	1	38.30	38.45	1	449	0.22%
2020/03/31	1	38.30	0	0.00	38.37	1	449	0.22%
2020/03/30	0	0.00	1	38.40	38.31	-1	450	-0.22%
2020/03/27	1	37.37	1	38.10	37.45	0	451	0.00%
2020/03/25	1	38.12	0	0.00	38.55	1	453	0.22%
2020/03/24	2	38.58	0	0.00	38.49	2	457	0.44%
2020/03/23	2	38.12	0	0.00	38.50	2	457	0.44%
2020/03/19	0	0.00	1	37.99	39.52	-1	463	-0.22%
2020/03/18	2	39.90	0	0.00	39.90	2	469	0.43%
2020/03/16	1	42.20	1	42.57	42.60	0	470	0.00%
2020/03/13	0	0.00	18	41.53	42.48	-18	470	-3.83%
2020/03/10	0	0.00	3	45.20	44.35	-3	437	-0.69%
2020/03/09	0	0.00	1	45.72	45.72	-1	424	-0.24%
2020/03/06	1	43.51	0	0.00	43.65	1	417	0.24%
2020/03/03	0	0.00	2	43.10	43.20	-2	364	-0.55%
2020/03/02	1	42.18	1	42.88	43.23	0	363	0.00%
2020/02/24	0	0.00	1	42.90	42.90	-1	397	-0.25%
2020/02/21	1	42.63	0	0.00	42.70	1	395	0.25%
2020/02/20	0	0.00	10	42.04	42.16	-10	395	-2.53%
2020/02/19	0	0.00	2	41.97	42.02	-2	394	-0.51%
2020/02/18	0	0.00	3	41.81	41.88	-3	394	-0.76%
2020/02/14	5	41.38	0	0.00	41.37	5	398	1.25%
2020/02/12	1	41.33	0	0.00	41.33	1	400	0.25%
2020/02/07	2	41.16	0	0.00	41.20	2	398	0.50%
2020/02/06	2	40.93	0	0.00	40.84	2	394	0.51%
2020/02/05	2	41.37	0	0.00	41.42	2	393	0.51%
2020/02/03	0	0.00	1	42.02	42.02	-1	386	-0.26%
2020/01/31	0	0.00	2	41.38	41.48	-2	384	-0.52%
2020/01/30	6	40.62	5	40.47	40.75	1	377	0.27%
2020/01/09	2	39.43	0	0.00	39.40	2	346	0.58%
2020/01/08	2	39.80	0	0.00	39.69	2	345	0.58%
2020/01/07	2	39.55	0	0.00	39.58	2	346	0.58%
2019/12/31	1	39.35	0	0.00	39.19	1	346	0.29%
2019/12/26	1	39.44	0	0.00	39.44	1	347	0.29%
2019/12/25	1	39.51	0	0.00	39.50	1	348	0.29%
2019/12/24	2	39.45	0	0.00	39.46	2	349	0.57%
2019/12/23	2	39.57	0	0.00	39.57	2	348	0.57%
2019/12/19	1	39.48	0	0.00	39.50	1	351	0.28%
2019/12/13	1	39.58	0	0.00	39.57	1	351	0.28%
2019/12/09	2	40.24	0	0.00	40.21	2	350	0.57%