台新全球AI (00851)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
40.30
漲跌
▼0.61
漲幅
-1.49%
成交量
22張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	40.37	0	0.00	40.30	0.1	88	0.06%
2024/04/24	0	0.00	1	40.91	40.91	-1	89	-1.12%
2024/04/23	1	39.89	1.4	39.70	39.83	-0.4	92	-0.41%
2024/04/22	0	0.00	2	39.70	39.72	-2	92	-2.16%
2024/04/16	0	0.00	1	41.58	41.65	-1	92	-1.08%
2024/04/15	0	0.00	1	42.32	42.32	-1	94	-1.05%
2024/04/11	0	0.00	1	42.28	42.28	-1	95	-1.05%
2024/03/22	0	0.00	1	42.77	42.77	-1	95	-1.05%
2024/03/20	0	0.00	2	41.59	41.59	-2	94	-2.13%
2024/03/19	0	0.00	2	41.47	41.62	-2	94	-2.12%
2024/03/18	1.7	41.59	0	0.00	41.27	1.7	97	1.74%
2024/03/15	0	0.00	1	41.75	41.76	-1	96	-1.04%
2024/03/13	0	42.28	0	0.00	42.40	0	99	0.05%
2024/03/12	1.7	41.90	0.1	41.90	41.93	1.6	98	1.65%
2024/03/11	0	0.00	1	41.85	41.92	-1	97	-1.02%
2024/03/08	2	42.68	0.5	42.78	42.77	1.5	97	1.56%
2024/03/07	1	41.88	1	41.88	41.91	0	95	0.00%
2024/03/06	2	41.69	0	0.00	41.82	2	94	2.11%
2024/03/05	2	42.36	0.1	42.36	42.38	1.9	93	2.06%
2024/03/04	2	42.30	0	0.00	42.34	2	93	2.14%
2024/03/01	0.1	41.49	0.1	41.55	41.63	0	91	-0.04%
2024/02/29	0.1	41.00	0	0.00	41.08	0.1	90	0.06%
2024/02/27	2.1	40.10	2	41.01	41.10	0.1	91	0.11%
2024/02/26	1.1	41.22	0	0.00	41.14	1.1	85	1.29%
2024/02/23	1.3	41.25	4	41.23	41.30	-2.8	82	-3.33%
2024/02/22	0.1	40.44	0	0.00	40.60	0.1	81	0.18%
2024/02/21	2.1	40.10	1	40.08	40.08	1.1	76	1.37%
2024/02/20	3	40.74	0	0.00	40.74	3	73	4.07%
2024/02/19	2.1	40.81	0	0.00	40.81	2.1	72	2.84%
2024/02/15	2	41.36	4	40.56	41.43	-2	72	-2.75%
2024/01/31	0.1	39.15	0	0.00	39.15	0.1	69	0.17%
2024/01/29	2	39.43	0	0.00	39.37	2	67	2.97%
2024/01/26	2	39.45	0	0.00	39.44	2	66	2.99%
2024/01/25	1	40.02	0	0.00	40.02	1	64	1.55%
2024/01/24	1	39.65	0	0.00	39.76	1	58	1.71%
2024/01/22	3	39.72	0	0.00	39.72	3	54	5.54%
2024/01/19	2	38.55	1	38.52	38.54	1	49	2.00%
2024/01/17	0	0.00	2	38.13	38.09	-2	46	-4.30%
2024/01/16	1	37.52	0	0.00	37.52	1	43	2.29%
2023/12/25	0	0.00	3	37.49	37.56	-3	39	-7.65%
2023/12/20	3	37.81	0	0.00	37.87	3	38	7.75%
2023/12/18	0	0.00	1	37.30	37.36	-1	39	-2.56%
2023/12/11	0	0.00	2	36.05	36.04	-2	36	-5.44%
2023/12/08	2	35.62	0	0.00	35.61	2	32	6.12%
2023/12/07	0	0.00	0.1	35.06	35.29	-0.1	31	-0.16%
2023/11/07	0	0.00	1	32.96	33.00	-1	37	-2.66%
2023/10/31	0	0.00	0.1	31.00	31.18	-0.1	40	-0.12%
2023/10/11	0	0.00	9	33.81	33.85	-9	71	-12.66%
2023/10/02	0	0.00	6	32.66	32.62	-6	77	-7.70%
2023/09/22	4	32.10	0	0.00	32.10	4	86	4.63%
2023/09/13	0	0.00	0	33.50	33.78	0	97	-0.01%
2023/09/08	0	33.71	0	33.51	33.85	0	122	-0.02%
2023/09/07	0	33.69	2	34.19	34.18	-2	123	-1.61%
2023/09/05	0	0.00	0	34.19	34.15	0	123	0.00%
2023/08/30	0	0.00	0.1	33.85	33.84	-0.1	124	-0.04%
2023/08/29	0	0.00	0.1	32.92	33.03	-0.1	124	-0.10%
2023/08/25	5	32.30	0	0.00	32.30	5	124	4.03%
2023/08/24	0	33.39	0	33.60	33.80	0	123	0.01%
2023/08/17	1	32.77	0	0.00	32.73	1	128	0.78%
2023/08/14	0	33.12	0	0.00	33.09	0	128	0.00%
2023/08/11	1	33.41	0	0.00	33.41	1	128	0.78%
2023/08/10	0	0.00	1	33.37	33.41	-1	128	-0.78%
2023/08/08	1.2	34.13	0	0.00	34.18	1.2	126	0.97%
2023/08/07	3	34.08	0	0.00	34.11	3	126	2.37%
2023/08/04	1	34.27	0	34.30	34.26	1	125	0.80%
2023/08/02	0	0.00	10	35.09	35.07	-10	125	-8.00%
2023/08/01	0	0.00	11	35.22	35.20	-11	123	-8.90%
2023/07/31	0	0.00	1	34.79	34.80	-1	122	-0.82%
2023/07/28	1	34.23	0	0.00	34.23	1	119	0.83%
2023/07/25	0	0.00	3	33.91	33.91	-3	115	-2.59%
2023/07/21	0	33.60	0	0.00	33.79	0	114	0.00%
2023/07/20	0	0.00	4	34.57	34.62	-4	113	-3.53%
2023/07/19	0	0.00	0	34.53	34.84	0	112	0.00%
2023/07/14	1	33.72	1	33.75	33.76	0	102	0.00%
2023/07/12	2	32.98	0	0.00	33.00	2	88	2.27%
2023/07/10	20	32.68	0	0.00	32.66	20	85	23.50%
2023/07/07	0	0.00	7	32.68	32.68	-7	84	-8.32%
2023/07/06	0	0.00	1	32.85	32.83	-1	82	-1.21%
2023/07/04	0	0.00	2	32.99	32.90	-2	80	-2.48%
2023/07/03	1	32.95	0	0.00	32.95	1	79	1.26%
2023/06/29	2	32.32	0	0.00	32.35	2	73	2.71%
2023/06/27	0	31.86	0	0.00	31.64	0	72	0.01%
2023/06/26	1	32.30	0	0.00	32.10	1	71	1.40%
2023/06/21	1	32.79	4	32.80	32.79	-3	68	-4.40%
2023/06/20	1	32.56	16	32.60	32.60	-15	67	-22.28%
2023/06/19	21	32.94	0	0.00	32.75	21	68	30.55%
2023/06/16	8	34.69	5	34.59	33.71	3	62	4.81%
2023/06/15	4	35.78	2	33.75	36.70	2	46	4.31%
2023/06/09	0.1	30.83	0	0.00	30.99	0.1	39	0.13%
2023/06/08	0	0.00	1	30.70	30.73	-1	38	-2.57%
2023/06/06	0	0.00	3.1	30.97	31.02	-3.1	38	-8.27%
2023/06/05	0.1	30.83	0	0.00	30.81	0.1	37	0.27%
2023/05/30	0	0.00	1	30.70	30.45	-1	39	-2.56%
2023/05/29	0	0.00	0.2	30.38	30.76	-0.2	38	-0.53%
2023/05/26	14.2	29.51	0	0.00	29.60	14.2	36	38.84%
2023/05/25	0.1	28.80	6.4	29.10	29.17	-6.4	33	-19.01%
2023/05/24	0.1	28.40	0	0.00	28.50	0.1	30	0.33%
2023/05/19	0	0.00	0.5	28.03	28.62	-0.5	31	-1.46%
2023/05/18	0.1	27.43	1	27.68	27.75	-0.9	31	-2.99%
2023/05/17	0	0.00	2	27.22	27.19	-2	31	-6.40%
2023/05/16	0	26.42	2	26.99	27.02	-2	31	-6.41%
2023/05/12	0.1	26.63	0	0.00	26.83	0.1	31	0.16%
2023/05/11	0	26.46	1.1	26.78	26.84	-1	32	-3.13%
2023/05/08	0	0.00	1	26.31	26.35	-1	32	-3.08%
2023/05/04	0.1	25.91	0	0.00	26.08	0.1	33	0.15%
2023/05/03	0	0.00	0.1	26.45	26.51	-0.1	33	-0.15%
2023/05/02	0	0.00	0	26.54	26.68	0	34	-0.13%
2023/04/24	1.1	26.42	0	0.00	26.50	1.1	37	2.92%
2023/04/21	1.1	26.51	0	0.00	26.60	1.1	37	2.93%
2023/04/20	0	26.41	0	0.00	26.75	0	37	0.09%
2023/04/18	0	26.60	0	0.00	26.83	0	37	0.07%
2023/04/17	0	26.53	0	0.00	26.83	0	38	0.04%
2023/04/12	1	26.70	0	0.00	26.69	1	39	2.55%
2023/04/11	0.1	26.78	0	0.00	26.83	0.1	38	0.26%
2023/04/10	3	26.75	0.1	26.83	26.74	2.9	39	7.51%
2023/04/07	1.1	26.79	0	0.00	26.82	1.1	39	2.65%
2023/03/30	0	0.00	5	26.67	26.65	-5	40	-12.22%
2023/03/29	1	26.26	0	0.00	26.33	1	41	2.43%
2023/03/28	2	26.25	0	0.00	26.27	2	40	4.90%
2023/03/27	2	26.53	0	0.00	26.53	2	41	4.86%
2023/03/24	0	0.00	4	26.60	26.65	-4	41	-9.68%
2023/03/17	2	26.32	0	0.00	26.63	2	40	4.93%
2023/03/16	0	0.00	2	25.58	25.50	-2	38	-5.13%
2023/03/13	0.1	25.18	0	0.00	25.20	0.1	38	0.14%
2023/03/10	2.1	25.51	0	0.00	25.54	2.1	38	5.36%
2023/03/09	0.1	26.24	1	26.29	26.30	-0.9	37	-2.50%
2023/03/08	1.1	26.01	0	0.00	26.03	1.1	37	2.79%
2023/03/07	1.2	26.29	0	0.00	26.28	1.2	38	3.16%
2023/03/06	0	0.00	2	26.40	26.28	-2	38	-5.17%
2023/03/03	0	0.00	1	25.69	25.68	-1	36	-2.77%
2023/03/02	3	25.54	0	0.00	25.50	3	36	8.26%
2023/03/01	0	0.00	3	25.93	26.04	-3	35	-8.55%
2023/02/23	7	25.67	0	0.00	25.62	7	34	20.47%
2023/02/09	1	26.60	0	0.00	26.68	1	31	3.16%
2022/06/07	0	0.00	1	26.17	25.96	-1	51	-1.95%
2022/05/30	0	0.00	1	25.78	26.13	-1	52	-1.89%
2022/05/24	0	24.43	0	0.00	24.30	0	56	0.02%
2022/05/20	0	24.61	0	0.00	25.06	0	55	0.01%
2022/05/19	0.1	24.61	0	0.00	24.65	0.1	56	0.12%
2022/05/18	0	25.40	0	0.00	25.84	0	56	0.02%
2022/05/12	1.1	24.75	0	0.00	24.55	1.1	58	1.86%
2022/05/10	0.2	25.21	0	0.00	25.51	0.2	53	0.31%
2022/05/09	0.1	26.16	0	0.00	26.10	0.1	53	0.16%
2022/05/06	0	26.92	0	0.00	27.04	0	52	0.04%
2022/05/03	0	0.00	2	27.72	27.76	-2	54	-3.67%
2022/04/28	0.1	26.34	0	0.00	27.10	0.1	52	0.10%
2022/04/27	0	0.00	0.1	26.51	26.53	-0.1	50	-0.23%
2022/04/25	0.5	27.07	1	27.14	27.18	-0.5	51	-0.98%
2022/04/14	0	0.00	1	29.88	30.02	-1	48	-2.05%
2022/04/13	1	29.63	0	0.00	29.63	1	51	1.96%
2022/04/12	1	29.35	0	0.00	29.46	1	51	1.94%
2022/04/07	0	0.00	0	30.50	30.49	0	49	-0.09%
2022/03/25	0	0.00	1	31.42	31.42	-1	45	-2.19%
2022/03/14	0	0.00	1	27.67	27.73	-1	45	-2.18%
2022/03/11	0	28.35	0	0.00	28.09	0	45	0.02%
2022/03/04	1	29.15	2	28.88	29.14	-1	49	-1.95%
2022/03/01	2	30.38	0	0.00	30.36	2	49	4.08%
2022/02/25	1	29.55	2	29.52	29.51	-1	48	-2.06%
2022/02/23	1	29.67	0	0.00	29.65	1	46	2.15%
2022/02/22	1	29.40	0	0.00	29.38	1	46	2.17%
2022/02/17	2	31.56	0	0.00	31.34	2	45	4.38%
2022/02/14	0	31.70	0	0.00	31.06	0	45	0.02%
2022/02/08	0	31.50	0	0.00	31.53	0	45	0.03%
2022/01/26	1	31.05	0	0.00	31.01	1	44	2.30%
2022/01/25	0.1	32.15	0	0.00	31.30	0.1	44	0.15%
2022/01/19	2	32.70	0	0.00	32.60	2	42	4.72%
2022/01/11	1	33.89	0	0.00	33.89	1	40	2.45%
2021/12/28	0	0.00	0.1	36.01	36.27	-0.1	38	-0.26%
2021/12/27	0	0.00	60	36.01	36.01	-60	37	-158.87%
2021/12/20	22.1	34.78	0	0.00	34.76	22.1	36	60.88%
2021/12/15	0.1	36.29	0	0.00	35.64	0.1	33	0.15%
2021/12/10	4	36.17	0	0.00	36.23	4	32	12.33%
2021/12/09	0	0.00	42	36.60	36.50	-42	32	-130.98%
2021/12/08	0	0.00	20	36.67	36.68	-20	31	-64.57%
2021/12/07	0	35.23	0	0.00	35.40	0	30	0.09%
2021/12/03	20	35.50	0	0.00	35.75	20	29	68.30%
2021/11/24	20	36.73	0	0.00	36.72	20	23	83.92%
2021/11/23	22	37.14	0	0.00	37.13	22	22	98.58%
2021/11/15	20	37.74	0	0.00	37.73	20	26	74.95%
2021/11/10	10	37.58	0	0.00	37.49	10	25	39.76%
2021/11/09	10	38.05	0	0.00	38.05	10	24	40.11%
2021/10/04	0	0.00	1	33.32	33.32	-1	31	-3.17%
2021/07/27	0	0.00	2	33.76	33.76	-2	37	-5.28%
2021/07/26	0	0.00	1	33.70	33.70	-1	38	-2.61%
2021/07/23	3	33.75	0	0.00	33.75	3	39	7.53%
2021/06/22	0	0.00	1	31.69	31.71	-1	65	-1.54%
2021/05/24	0	0.00	1	29.40	29.41	-1	117	-0.85%
2021/05/20	1	28.86	0	0.00	28.88	1	116	0.86%
2021/05/12	0	0.00	2	28.74	28.70	-2	121	-1.64%
2021/05/06	0	0.00	1	29.20	29.28	-1	121	-0.83%
2021/04/16	0	0.00	1	31.42	31.34	-1	110	-0.91%
2021/04/14	0	0.00	2	31.26	31.28	-2	104	-1.92%
2021/04/13	0	0.00	1	31.07	31.01	-1	102	-0.97%
2021/04/12	0	0.00	5	30.97	30.93	-5	102	-4.86%
2021/04/09	2	30.90	0	0.00	30.89	2	102	1.95%
2021/04/07	0	0.00	4	30.39	30.40	-4	95	-4.18%
2021/04/06	0	0.00	1	30.50	30.46	-1	94	-1.06%
2021/04/01	1	29.33	1	29.28	29.35	0	92	0.00%
2021/03/25	1	28.59	0	0.00	28.66	1	87	1.14%
2021/03/24	0	0.00	1	29.31	29.28	-1	87	-1.15%
2021/03/23	1	29.17	0	0.00	29.15	1	86	1.16%
2021/03/18	0	0.00	2	29.22	29.27	-2	80	-2.47%
2021/03/17	0	0.00	1	29.11	29.11	-1	80	-1.25%
2021/03/11	0	0.00	2	28.54	28.55	-2	69	-2.87%
2021/03/08	2	27.97	0	0.00	27.97	2	59	3.39%
2021/03/05	1	27.68	0	0.00	27.59	1	53	1.87%
2021/03/02	1	29.66	0	0.00	29.52	1	46	2.15%
2021/02/26	1	28.65	0	0.00	28.53	1	44	2.22%
2021/02/18	1	30.86	0	0.00	30.79	1	43	2.31%
2021/02/03	0	0.00	1	29.73	29.75	-1	44	-2.26%
2021/02/02	0	0.00	0.1	29.26	29.30	-0.1	46	-0.11%
2021/01/25	0.1	29.15	7	29.46	29.52	-7	59	-11.64%
2021/01/21	1	29.43	5	29.41	29.40	-4	61	-6.53%
2021/01/20	0	0.00	1	28.10	28.47	-1	60	-1.66%
2021/01/18	5	28.09	0	0.00	28.08	5	60	8.25%
2021/01/15	3	28.25	0	0.00	28.22	3	61	4.88%
2021/01/14	5	28.43	0	0.00	28.36	5	61	8.13%
2021/01/13	3	28.25	0	0.00	28.30	3	61	4.86%
2021/01/08	0	0.00	4	28.24	28.26	-4	64	-6.23%
2021/01/06	6	27.73	0	0.00	27.72	6	65	9.10%
2021/01/05	5	27.85	0	0.00	27.88	5	67	7.43%
2020/12/29	1	28.08	0	0.00	28.10	1	72	1.39%
2020/12/21	0	0.00	2	28.61	28.61	-2	81	-2.45%
2020/12/18	0	0.00	1	28.52	28.50	-1	83	-1.20%
2020/12/17	1	28.43	0	0.00	28.41	1	83	1.20%
2020/12/16	1	28.00	0	0.00	28.01	1	84	1.19%
2020/12/10	1	27.72	0	0.00	27.67	1	88	1.14%
2020/12/09	1	28.16	0	0.00	28.16	1	87	1.14%
2020/12/08	1	28.11	0	0.00	28.12	1	92	1.08%
2020/12/04	1	28.15	1	28.10	28.13	0	99	0.00%
2020/11/30	0	0.00	1	28.03	27.95	-1	110	-0.90%
2020/11/25	1	27.85	0	0.00	27.72	1	115	0.87%
2020/11/16	1	27.58	0	0.00	27.50	1	132	0.75%
2020/11/13	0	0.00	1	27.08	27.20	-1	130	-0.77%
2020/11/05	0	0.00	6	27.57	27.67	-6	120	-4.96%
2020/11/04	3	26.70	0	0.00	26.80	3	116	2.58%
2020/11/02	2	25.87	0	0.00	25.96	2	114	1.75%
2020/10/30	1	26.19	0	0.00	26.17	1	116	0.86%
2020/10/27	1	26.88	7	26.88	26.90	-6	122	-4.91%
2020/10/22	0	0.00	1	27.80	27.88	-1	125	-0.80%
2020/10/20	1	28.13	0	0.00	28.13	1	131	0.76%
2020/10/15	2	28.30	0	0.00	28.31	2	132	1.50%
2020/10/14	0	0.00	3	28.84	28.80	-3	136	-2.20%
2020/10/13	1	28.52	1	28.46	28.58	0	135	0.00%
2020/10/08	1	27.69	0	0.00	27.65	1	135	0.74%
2020/10/07	2	27.21	0	0.00	27.23	2	135	1.48%
2020/09/30	1	26.92	0	0.00	26.91	1	139	0.72%
2020/09/29	1	27.20	0	0.00	27.19	1	138	0.72%
2020/09/21	0	0.00	1	26.21	26.12	-1	137	-0.72%
2020/09/18	0	0.00	1	26.68	26.70	-1	137	-0.73%
2020/09/17	1	26.86	0	0.00	26.70	1	139	0.72%
2020/09/11	0	0.00	1	27.20	27.22	-1	139	-0.72%
2020/09/10	0	0.00	3	27.41	27.53	-3	135	-2.22%
2020/09/08	1	27.61	0	0.00	27.70	1	129	0.77%
2020/09/07	4	27.67	2	27.66	27.54	2	129	1.54%
2020/09/04	6	28.13	0	0.00	28.20	6	129	4.65%
2020/09/03	2	30.02	0	0.00	30.01	2	124	1.60%
2020/08/31	0	0.00	1	29.34	29.32	-1	129	-0.77%
2020/08/27	4	29.10	0	0.00	29.08	4	127	3.15%
2020/08/26	1	28.20	0	0.00	28.22	1	126	0.79%
2020/08/25	0	0.00	2	27.91	27.88	-2	129	-1.54%
2020/08/24	2	27.77	0	0.00	27.77	2	129	1.54%
2020/08/21	2	27.50	0	0.00	27.50	2	127	1.57%
2020/08/12	1	25.75	0	0.00	25.77	1	130	0.76%
2020/08/04	0	0.00	10	26.52	26.53	-10	133	-7.46%
2020/07/30	10	25.86	0	0.00	25.87	10	127	7.86%
2020/06/17	0	0.00	10	23.52	23.51	-10	106	-9.37%
2020/06/11	0	0.00	1	23.63	23.63	-1	106	-0.94%
2020/06/10	0	0.00	1	23.64	23.58	-1	106	-0.94%
2020/06/02	0	0.00	3	23.04	23.07	-3	105	-2.84%
2020/05/29	1	22.55	0	0.00	22.58	1	103	0.97%
2020/05/27	3	22.74	0	0.00	22.77	3	105	2.85%
2020/05/26	0	0.00	13	23.01	23.06	-13	109	-11.83%
2020/05/25	0	0.00	5	22.77	22.76	-5	108	-4.61%
2020/05/19	0	0.00	2	22.23	22.23	-2	106	-1.87%
2020/05/15	0	0.00	3	21.61	21.65	-3	105	-2.84%
2020/05/11	1	22.05	0	0.00	22.00	1	105	0.95%
2020/05/08	0	0.00	1	21.70	21.93	-1	104	-0.96%
2020/04/30	0	0.00	3	21.42	21.51	-3	103	-2.90%
2020/04/01	0	0.00	3	18.33	18.30	-3	104	-2.86%
2020/03/31	6	18.63	6	18.44	18.50	0	103	0.00%
2020/03/26	0	0.00	3	17.81	17.78	-3	96	-3.12%
2020/03/25	0	0.00	4	17.74	17.68	-4	95	-4.18%
2020/03/24	10	17.14	4	17.21	17.26	6	95	6.30%
2020/03/19	0	0.00	1	17.13	16.52	-1	86	-1.15%
2020/03/12	1	19.00	1	18.81	18.87	0	80	0.00%
2020/03/10	1	19.80	0	0.00	19.93	1	77	1.28%
2020/03/09	1	20.45	0	0.00	20.40	1	75	1.33%
2020/03/06	9	21.36	0	0.00	21.01	9	75	11.93%
2020/03/05	2	21.81	0	0.00	21.82	2	72	2.76%
2020/03/04	2	21.20	0	0.00	21.19	2	70	2.82%
2020/02/27	5	22.04	0	0.00	21.97	5	70	7.12%
2020/02/26	1	22.15	0	0.00	22.28	1	64	1.55%
2020/02/25	2	22.50	0	0.00	22.59	2	64	3.10%
2020/02/24	2	22.93	1	22.87	22.93	1	63	1.58%
2020/02/21	8	23.70	0	0.00	23.67	8	62	12.85%
2020/02/20	2	23.76	2	23.70	23.71	0	64	0.00%
2020/02/19	0	0.00	1	23.51	23.50	-1	65	-1.52%
2020/02/18	4	23.40	0	0.00	23.31	4	67	5.90%
2020/02/17	1	23.43	0	0.00	23.43	1	69	1.45%
2020/02/13	1	23.07	0	0.00	23.09	1	77	1.29%
2020/02/12	1	23.03	0	0.00	23.08	1	76	1.30%
2020/02/10	0	0.00	15	22.71	22.67	-15	75	-19.78%
2020/02/07	15	22.66	3	22.66	22.66	12	75	15.99%
2020/02/06	0	0.00	3	22.65	22.74	-3	74	-4.02%
2020/02/04	3	22.30	0	0.00	22.35	3	74	4.05%
2020/01/31	0	0.00	2	22.42	22.43	-2	73	-2.73%
2020/01/30	2	22.10	3	22.00	22.00	-1	72	-1.37%
2020/01/17	2	22.11	0	0.00	22.12	2	72	2.77%
2020/01/02	0	0.00	1	21.25	21.25	-1	61	-1.63%
2019/12/23	0	0.00	3	21.27	21.28	-3	60	-4.96%
2019/12/19	1	21.00	3	20.99	20.99	-2	60	-3.33%
2019/12/10	1	20.73	0	0.00	20.70	1	58	1.72%
2019/12/09	3	20.72	0	0.00	20.73	3	58	5.17%
2019/12/05	0	0.00	1	20.62	20.62	-1	57	-1.74%
2019/11/29	0	0.00	10	21.10	21.10	-10	55	-18.05%
2019/11/26	0	0.00	6	21.04	21.03	-6	53	-11.12%
2019/11/25	4	20.93	2	20.90	20.84	2	52	3.83%
2019/11/22	4	21.04	1	21.03	21.06	3	51	5.82%
2019/11/21	1	21.17	0	0.00	21.14	1	50	1.97%
2019/11/20	2	21.30	0	0.00	21.29	2	47	4.18%
2019/11/19	9	21.23	1	21.20	21.26	8	46	17.24%
2019/11/15	10	21.09	0	0.00	21.09	10	39	25.32%
2019/11/14	5	21.11	0	0.00	21.08	5	36	13.67%
2019/11/13	1	21.08	0	0.00	21.05	1	34	2.91%
2019/11/05	0	0.00	2	20.90	20.90	-2	26	-7.62%
2019/10/28	1	20.60	0	0.00	20.60	1	26	3.73%
2019/10/23	2	19.93	0	0.00	19.95	2	26	7.54%

台新全球AI 相關文章

台新全球AI 相關影音