台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)
可現股當沖
  • 股價
    50.05
  • 漲跌
    ▲0.37
  • 漲幅
    +0.74%
  • 成交量
    21
  • 產業
    上市0.00%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新全球AI (00851)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00049.2349.61025-0.17%
2024/11/21149.0800.0049.081244.13%
2024/11/1800.00149.0049.03-125-4.00%
2024/11/1100.00149.5649.56-123-4.24%
2024/11/0800.00149.0649.11-122-4.36%
2024/11/0700.00148.8748.77-121-4.56%
2024/10/3000.00347.9547.95-324-12.20%
2024/10/160.347.6800.0047.090.3291.03%
2024/10/1500.00147.9047.99-129-3.41%
2024/09/1900.00145.7045.88-135-2.80%
2024/09/11144.0200.0044.021492.01%
2024/09/0300.000.146.0546.14-0.156-0.16%
2024/08/300.145.7900.0045.830.1560.24%
2024/07/26145.8700.0045.871631.59%
2024/07/1900.00147.5347.48-160-1.66%
2024/07/18247.7500.0047.732583.41%
2024/07/17049.50149.2549.25-158-1.71%
2024/07/0200.00047.4047.38053-0.04%
2024/06/26046.5000.0046.770530.04%
2024/06/20147.2700.0047.891442.23%
2024/06/19546.7300.0047.2054311.58%
2024/06/1300.00545.6845.80-540-12.24%
2024/06/0700.00144.4044.39-138-2.60%
2024/06/06144.3400.0044.271382.57%
2024/05/30143.51143.5343.450410.00%
2024/05/28243.7200.0043.732434.60%
2024/05/21043.3100.0043.690570.04%
2024/05/1600.00242.9843.00-260-3.31%
2024/05/1500.00042.4842.24059-0.08%
2024/05/1400.00142.0642.06-162-1.60%
2024/05/1300.00142.0442.08-164-1.56%
2024/05/08442.0100.0042.014665.99%
2024/05/0700.00242.0342.03-268-2.91%
2024/05/0600.001.141.5041.48-1.169-1.52%
2024/05/0300.000.240.8840.88-0.271-0.25%
2024/04/3000.00141.6041.63-180-1.25%
2024/04/2900.00141.6441.64-181-1.23%
2024/04/250.140.3700.0040.300.1880.06%
2024/04/2400.00140.9140.91-189-1.12%
2024/04/23139.891.439.7039.83-0.492-0.41%
2024/04/2200.00239.7039.72-292-2.16%
2024/04/1600.00141.5841.65-192-1.08%
2024/04/1500.00142.3242.32-194-1.05%
2024/04/1100.00142.2842.28-195-1.05%
2024/03/2200.00142.7742.77-195-1.05%
2024/03/2000.00241.5941.59-294-2.13%
2024/03/1900.00241.4741.62-294-2.12%
2024/03/181.741.5900.0041.271.7971.74%
2024/03/1500.00141.7541.76-196-1.04%
2024/03/13042.2800.0042.400990.05%
2024/03/121.741.900.141.9041.931.6981.65%
2024/03/1100.00141.8541.92-197-1.02%
2024/03/08242.680.542.7842.771.5971.56%
2024/03/07141.88141.8841.910950.00%
2024/03/06241.6900.0041.822942.11%
2024/03/05242.360.142.3642.381.9932.06%
2024/03/04242.3000.0042.342932.14%
2024/03/010.141.490.141.5541.63091-0.04%
2024/02/290.141.0000.0041.080.1900.06%
2024/02/272.140.10241.0141.100.1910.11%
2024/02/261.141.2200.0041.141.1851.29%
2024/02/231.341.25441.2341.30-2.882-3.33%
2024/02/220.140.4400.0040.600.1810.18%
2024/02/212.140.10140.0840.081.1761.37%
2024/02/20340.7400.0040.743734.07%
2024/02/192.140.8100.0040.812.1722.84%
2024/02/15241.36440.5641.43-272-2.75%
2024/01/310.139.1500.0039.150.1690.17%
2024/01/29239.4300.0039.372672.97%
2024/01/26239.4500.0039.442662.99%
2024/01/25140.0200.0040.021641.55%
2024/01/24139.6500.0039.761581.71%
2024/01/22339.7200.0039.723545.54%
2024/01/19238.55138.5238.541492.00%
2024/01/1700.00238.1338.09-246-4.30%
2024/01/16137.5200.0037.521432.29%
2023/12/2500.00337.4937.56-339-7.65%
2023/12/20337.8100.0037.873387.75%
2023/12/1800.00137.3037.36-139-2.56%
2023/12/1100.00236.0536.04-236-5.44%
2023/12/08235.6200.0035.612326.12%
2023/12/0700.000.135.0635.29-0.131-0.16%
2023/11/0700.00132.9633.00-137-2.66%
2023/10/3100.000.131.0031.18-0.140-0.12%
2023/10/1100.00933.8133.85-971-12.66%
2023/10/0200.00632.6632.62-677-7.70%
2023/09/22432.1000.0032.104864.63%
2023/09/1300.00033.5033.78097-0.01%
2023/09/08033.71033.5133.850122-0.02%
2023/09/07033.69234.1934.18-2123-1.61%
2023/09/0500.00034.1934.1501230.00%
2023/08/3000.000.133.8533.84-0.1124-0.04%
2023/08/2900.000.132.9233.03-0.1124-0.10%
2023/08/25532.3000.0032.3051244.03%
2023/08/24033.39033.6033.8001230.01%
2023/08/17132.7700.0032.7311280.78%
2023/08/14033.1200.0033.0901280.00%
2023/08/11133.4100.0033.4111280.78%
2023/08/1000.00133.3733.41-1128-0.78%
2023/08/081.234.1300.0034.181.21260.97%
2023/08/07334.0800.0034.1131262.37%
2023/08/04134.27034.3034.2611250.80%
2023/08/0200.001035.0935.07-10125-8.00%
2023/08/0100.001135.2235.20-11123-8.90%
2023/07/3100.00134.7934.80-1122-0.82%
2023/07/28134.2300.0034.2311190.83%
2023/07/2500.00333.9133.91-3115-2.59%
2023/07/21033.6000.0033.7901140.00%
2023/07/2000.00434.5734.62-4113-3.53%
2023/07/1900.00034.5334.8401120.00%
2023/07/14133.72133.7533.7601020.00%
2023/07/12232.9800.0033.002882.27%
2023/07/102032.6800.0032.66208523.50%
2023/07/0700.00732.6832.68-784-8.32%
2023/07/0600.00132.8532.83-182-1.21%
2023/07/0400.00232.9932.90-280-2.48%
2023/07/03132.9500.0032.951791.26%
2023/06/29232.3200.0032.352732.71%
2023/06/27031.8600.0031.640720.01%
2023/06/26132.3000.0032.101711.40%
2023/06/21132.79432.8032.79-368-4.40%
2023/06/20132.561632.6032.60-1567-22.28%
2023/06/192132.9400.0032.75216830.55%
2023/06/16834.69534.5933.713624.81%
2023/06/15435.78233.7536.702464.31%
2023/06/090.130.8300.0030.990.1390.13%
2023/06/0800.00130.7030.73-138-2.57%
2023/06/0600.003.130.9731.02-3.138-8.27%
2023/06/050.130.8300.0030.810.1370.27%
2023/05/3000.00130.7030.45-139-2.56%
2023/05/2900.000.230.3830.76-0.238-0.53%
2023/05/2614.229.5100.0029.6014.23638.84%
2023/05/250.128.806.429.1029.17-6.433-19.01%
2023/05/240.128.4000.0028.500.1300.33%
2023/05/1900.000.528.0328.62-0.531-1.46%
2023/05/180.127.43127.6827.75-0.931-2.99%
2023/05/1700.00227.2227.19-231-6.40%
2023/05/16026.42226.9927.02-231-6.41%
2023/05/120.126.6300.0026.830.1310.16%
2023/05/11026.461.126.7826.84-132-3.13%
2023/05/0800.00126.3126.35-132-3.08%
2023/05/040.125.9100.0026.080.1330.15%
2023/05/0300.000.126.4526.51-0.133-0.15%
2023/05/0200.00026.5426.68034-0.13%
2023/04/241.126.4200.0026.501.1372.92%
2023/04/211.126.5100.0026.601.1372.93%
2023/04/20026.4100.0026.750370.09%
2023/04/18026.6000.0026.830370.07%
2023/04/17026.5300.0026.830380.04%
2023/04/12126.7000.0026.691392.55%
2023/04/110.126.7800.0026.830.1380.26%
2023/04/10326.750.126.8326.742.9397.51%
2023/04/071.126.7900.0026.821.1392.65%
2023/03/3000.00526.6726.65-540-12.22%
2023/03/29126.2600.0026.331412.43%
2023/03/28226.2500.0026.272404.90%
2023/03/27226.5300.0026.532414.86%
2023/03/2400.00426.6026.65-441-9.68%
2023/03/17226.3200.0026.632404.93%
2023/03/1600.00225.5825.50-238-5.13%
2023/03/130.125.1800.0025.200.1380.14%
2023/03/102.125.5100.0025.542.1385.36%
2023/03/090.126.24126.2926.30-0.937-2.50%
2023/03/081.126.0100.0026.031.1372.79%
2023/03/071.226.2900.0026.281.2383.16%
2023/03/0600.00226.4026.28-238-5.17%
2023/03/0300.00125.6925.68-136-2.77%
2023/03/02325.5400.0025.503368.26%
2023/03/0100.00325.9326.04-335-8.55%
2023/02/23725.6700.0025.6273420.47%
2023/02/09126.6000.0026.681313.16%
2022/06/0700.00126.1725.96-151-1.95%
2022/05/3000.00125.7826.13-152-1.89%
2022/05/24024.4300.0024.300560.02%
2022/05/20024.6100.0025.060550.01%
2022/05/190.124.6100.0024.650.1560.12%
2022/05/18025.4000.0025.840560.02%
2022/05/121.124.7500.0024.551.1581.86%
2022/05/100.225.2100.0025.510.2530.31%
2022/05/090.126.1600.0026.100.1530.16%
2022/05/06026.9200.0027.040520.04%
2022/05/0300.00227.7227.76-254-3.67%
2022/04/280.126.3400.0027.100.1520.10%
2022/04/2700.000.126.5126.53-0.150-0.23%
2022/04/250.527.07127.1427.18-0.551-0.98%
2022/04/1400.00129.8830.02-148-2.05%
2022/04/13129.6300.0029.631511.96%
2022/04/12129.3500.0029.461511.94%
2022/04/0700.00030.5030.49049-0.09%
2022/03/2500.00131.4231.42-145-2.19%
2022/03/1400.00127.6727.73-145-2.18%
2022/03/11028.3500.0028.090450.02%
2022/03/04129.15228.8829.14-149-1.95%
2022/03/01230.3800.0030.362494.08%
2022/02/25129.55229.5229.51-148-2.06%
2022/02/23129.6700.0029.651462.15%
2022/02/22129.4000.0029.381462.17%
2022/02/17231.5600.0031.342454.38%
2022/02/14031.7000.0031.060450.02%
2022/02/08031.5000.0031.530450.03%
2022/01/26131.0500.0031.011442.30%
2022/01/250.132.1500.0031.300.1440.15%
2022/01/19232.7000.0032.602424.72%
2022/01/11133.8900.0033.891402.45%
2021/12/2800.000.136.0136.27-0.138-0.26%
2021/12/2700.006036.0136.01-6037-158.87%
2021/12/2022.134.7800.0034.7622.13660.88%
2021/12/150.136.2900.0035.640.1330.15%
2021/12/10436.1700.0036.2343212.33%
2021/12/0900.004236.6036.50-4232-130.98%
2021/12/0800.002036.6736.68-2031-64.57%
2021/12/07035.2300.0035.400300.09%
2021/12/032035.5000.0035.75202968.30%
2021/11/242036.7300.0036.72202383.92%
2021/11/232237.1400.0037.13222298.58%
2021/11/152037.7400.0037.73202674.95%
2021/11/101037.5800.0037.49102539.76%
2021/11/091038.0500.0038.05102440.11%
2021/10/0400.00133.3233.32-131-3.17%
2021/07/2700.00233.7633.76-237-5.28%
2021/07/2600.00133.7033.70-138-2.61%
2021/07/23333.7500.0033.753397.53%
2021/06/2200.00131.6931.71-165-1.54%
2021/05/2400.00129.4029.41-1117-0.85%
2021/05/20128.8600.0028.8811160.86%
2021/05/1200.00228.7428.70-2121-1.64%
2021/05/0600.00129.2029.28-1121-0.83%
2021/04/1600.00131.4231.34-1110-0.91%
2021/04/1400.00231.2631.28-2104-1.92%
2021/04/1300.00131.0731.01-1102-0.97%
2021/04/1200.00530.9730.93-5102-4.86%
2021/04/09230.9000.0030.8921021.95%
2021/04/0700.00430.3930.40-495-4.18%
2021/04/0600.00130.5030.46-194-1.06%
2021/04/01129.33129.2829.350920.00%
2021/03/25128.5900.0028.661871.14%
2021/03/2400.00129.3129.28-187-1.15%
2021/03/23129.1700.0029.151861.16%
2021/03/1800.00229.2229.27-280-2.47%
2021/03/1700.00129.1129.11-180-1.25%
2021/03/1100.00228.5428.55-269-2.87%
2021/03/08227.9700.0027.972593.39%
2021/03/05127.6800.0027.591531.87%
2021/03/02129.6600.0029.521462.15%
2021/02/26128.6500.0028.531442.22%
2021/02/18130.8600.0030.791432.31%
2021/02/0300.00129.7329.75-144-2.26%
2021/02/0200.000.129.2629.30-0.146-0.11%
2021/01/250.129.15729.4629.52-759-11.64%
2021/01/21129.43529.4129.40-461-6.53%
2021/01/2000.00128.1028.47-160-1.66%
2021/01/18528.0900.0028.085608.25%
2021/01/15328.2500.0028.223614.88%
2021/01/14528.4300.0028.365618.13%
2021/01/13328.2500.0028.303614.86%
2021/01/0800.00428.2428.26-464-6.23%
2021/01/06627.7300.0027.726659.10%
2021/01/05527.8500.0027.885677.43%
2020/12/29128.0800.0028.101721.39%
2020/12/2100.00228.6128.61-281-2.45%
2020/12/1800.00128.5228.50-183-1.20%
2020/12/17128.4300.0028.411831.20%
2020/12/16128.0000.0028.011841.19%
2020/12/10127.7200.0027.671881.14%
2020/12/09128.1600.0028.161871.14%
2020/12/08128.1100.0028.121921.08%
2020/12/04128.15128.1028.130990.00%
2020/11/3000.00128.0327.95-1110-0.90%
2020/11/25127.8500.0027.7211150.87%
2020/11/16127.5800.0027.5011320.75%
2020/11/1300.00127.0827.20-1130-0.77%
2020/11/0500.00627.5727.67-6120-4.96%
2020/11/04326.7000.0026.8031162.58%
2020/11/02225.8700.0025.9621141.75%
2020/10/30126.1900.0026.1711160.86%
2020/10/27126.88726.8826.90-6122-4.91%
2020/10/2200.00127.8027.88-1125-0.80%
2020/10/20128.1300.0028.1311310.76%
2020/10/15228.3000.0028.3121321.50%
2020/10/1400.00328.8428.80-3136-2.20%
2020/10/13128.52128.4628.5801350.00%
2020/10/08127.6900.0027.6511350.74%
2020/10/07227.2100.0027.2321351.48%
2020/09/30126.9200.0026.9111390.72%
2020/09/29127.2000.0027.1911380.72%
2020/09/2100.00126.2126.12-1137-0.72%
2020/09/1800.00126.6826.70-1137-0.73%
2020/09/17126.8600.0026.7011390.72%
2020/09/1100.00127.2027.22-1139-0.72%
2020/09/1000.00327.4127.53-3135-2.22%
2020/09/08127.6100.0027.7011290.77%
2020/09/07427.67227.6627.5421291.54%
2020/09/04628.1300.0028.2061294.65%
2020/09/03230.0200.0030.0121241.60%
2020/08/3100.00129.3429.32-1129-0.77%
2020/08/27429.1000.0029.0841273.15%
2020/08/26128.2000.0028.2211260.79%
2020/08/2500.00227.9127.88-2129-1.54%
2020/08/24227.7700.0027.7721291.54%
2020/08/21227.5000.0027.5021271.57%
2020/08/12125.7500.0025.7711300.76%
2020/08/0400.001026.5226.53-10133-7.46%
2020/07/301025.8600.0025.87101277.86%
2020/06/1700.001023.5223.51-10106-9.37%
2020/06/1100.00123.6323.63-1106-0.94%
2020/06/1000.00123.6423.58-1106-0.94%
2020/06/0200.00323.0423.07-3105-2.84%
2020/05/29122.5500.0022.5811030.97%
2020/05/27322.7400.0022.7731052.85%
2020/05/2600.001323.0123.06-13109-11.83%
2020/05/2500.00522.7722.76-5108-4.61%
2020/05/1900.00222.2322.23-2106-1.87%
2020/05/1500.00321.6121.65-3105-2.84%
2020/05/11122.0500.0022.0011050.95%
2020/05/0800.00121.7021.93-1104-0.96%
2020/04/3000.00321.4221.51-3103-2.90%
2020/04/0100.00318.3318.30-3104-2.86%
2020/03/31618.63618.4418.5001030.00%
2020/03/2600.00317.8117.78-396-3.12%
2020/03/2500.00417.7417.68-495-4.18%
2020/03/241017.14417.2117.266956.30%
2020/03/1900.00117.1316.52-186-1.15%
2020/03/12119.00118.8118.870800.00%
2020/03/10119.8000.0019.931771.28%
2020/03/09120.4500.0020.401751.33%
2020/03/06921.3600.0021.0197511.93%
2020/03/05221.8100.0021.822722.76%
2020/03/04221.2000.0021.192702.82%
2020/02/27522.0400.0021.975707.12%
2020/02/26122.1500.0022.281641.55%
2020/02/25222.5000.0022.592643.10%
2020/02/24222.93122.8722.931631.58%
2020/02/21823.7000.0023.6786212.85%
2020/02/20223.76223.7023.710640.00%
2020/02/1900.00123.5123.50-165-1.52%
2020/02/18423.4000.0023.314675.90%
2020/02/17123.4300.0023.431691.45%
2020/02/13123.0700.0023.091771.29%
2020/02/12123.0300.0023.081761.30%
2020/02/1000.001522.7122.67-1575-19.78%
2020/02/071522.66322.6622.66127515.99%
2020/02/0600.00322.6522.74-374-4.02%
2020/02/04322.3000.0022.353744.05%
2020/01/3100.00222.4222.43-273-2.73%
2020/01/30222.10322.0022.00-172-1.37%
2020/01/17222.1100.0022.122722.77%
2020/01/0200.00121.2521.25-161-1.63%
2019/12/2300.00321.2721.28-360-4.96%
2019/12/19121.00320.9920.99-260-3.33%
2019/12/10120.7300.0020.701581.72%
2019/12/09320.7200.0020.733585.17%
2019/12/0500.00120.6220.62-157-1.74%
2019/11/2900.001021.1021.10-1055-18.05%
2019/11/2600.00621.0421.03-653-11.12%
2019/11/25420.93220.9020.842523.83%
2019/11/22421.04121.0321.063515.82%
2019/11/21121.1700.0021.141501.97%
2019/11/20221.3000.0021.292474.18%
2019/11/19921.23121.2021.2684617.24%
2019/11/151021.0900.0021.09103925.32%
2019/11/14521.1100.0021.0853613.67%
2019/11/13121.0800.0021.051342.91%
2019/11/0500.00220.9020.90-226-7.62%
2019/10/28120.6000.0020.601263.73%
2019/10/23219.9300.0019.952267.54%
台新全球AI 相關文章
台新全球AI 相關影音