元大全球5G (00876)-新光券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.89
漲跌
▼0.42
漲幅
-1.13%
成交量
37張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.1	37.24	0	37.60	37.31	0.1	251	0.04%
2024/12/18	0.8	37.94	0	0.00	37.82	0.8	253	0.33%
2024/12/13	0.1	37.59	0	0.00	37.59	0.1	250	0.04%
2024/12/11	0.1	37.58	0	0.00	37.57	0.1	253	0.04%
2024/12/10	0	0.00	0	37.99	37.85	0	254	0.00%
2024/12/09	0.7	38.00	0	0.00	37.77	0.7	256	0.29%
2024/12/06	0.1	37.85	0	0.00	37.85	0.1	262	0.04%
2024/11/29	0	0.00	0	36.63	36.82	0	262	0.00%
2024/11/28	0.6	36.75	0	0.00	36.70	0.6	261	0.23%
2024/11/26	0.1	36.76	0	0.00	36.96	0.1	262	0.04%
2024/11/19	0.1	36.66	0	36.60	36.66	0.1	269	0.04%
2024/11/18	1	36.80	0	0.00	36.66	1	276	0.36%
2024/11/15	0	37.38	0	0.00	37.35	0	279	0.00%
2024/11/12	0	0.00	0	38.25	38.02	0	280	-0.01%
2024/11/11	0	0.00	0	38.42	38.36	0	281	0.00%
2024/11/08	0.8	38.50	1	38.42	38.39	-0.2	282	-0.07%
2024/11/07	0	0.00	0.1	38.19	38.19	-0.1	286	-0.04%
2024/10/29	0	37.30	0.3	37.50	37.54	-0.3	372	-0.07%
2024/10/28	1	37.83	1.2	37.88	37.89	-0.2	381	-0.06%
2024/10/25	0.1	37.48	0	0.00	37.51	0.1	380	0.03%
2024/10/24	0	37.70	0	0.00	37.25	0	383	0.00%
2024/10/23	0	37.70	0	0.00	37.57	0	381	0.00%
2024/10/22	0.1	37.41	0	0.00	37.74	0.1	388	0.03%
2024/10/21	0	0.00	0.2	38.00	37.99	-0.2	401	-0.04%
2024/10/18	1.1	37.69	0	0.00	37.63	1.1	402	0.26%
2024/10/17	3.2	37.49	0	0.00	37.55	3.2	441	0.72%
2024/10/16	1	37.98	0	0.00	37.94	1	446	0.23%
2024/10/15	0	0.00	5	39.64	39.56	-5	432	-1.16%
2024/10/11	0.1	38.67	0	0.00	38.67	0.1	451	0.02%
2024/10/09	0	0.00	3	38.94	38.83	-3	468	-0.64%
2024/10/08	1.3	38.43	0	0.00	38.46	1.3	469	0.28%
2024/10/07	3	38.70	1	38.79	38.76	2	467	0.43%
2024/10/01	0	0.00	0	38.36	38.39	0	461	0.00%
2024/09/30	1.1	38.32	0	38.33	38.25	1.1	478	0.23%
2024/09/27	0	38.24	2	38.45	38.37	-2	491	-0.40%
2024/09/26	0	0.00	0.2	37.87	37.99	-0.2	504	-0.03%
2024/09/25	0	0.00	0.1	37.35	37.31	-0.1	526	-0.03%
2024/09/23	0.1	36.96	0	0.00	36.95	0.1	586	0.02%
2024/09/20	0.1	37.15	1	37.21	37.15	-0.9	591	-0.15%
2024/09/19	0	0.00	1	36.50	36.50	-1	598	-0.17%
2024/09/18	1.7	36.38	0	0.00	36.22	1.7	598	0.28%
2024/09/13	0	36.41	0	0.00	36.37	0	654	0.01%
2024/09/11	0	35.35	0	0.00	35.20	0	676	0.00%
2024/09/10	0	0.00	0	35.49	35.38	0	684	0.00%
2024/09/09	1.6	35.15	0	0.00	35.34	1.6	687	0.24%
2024/09/06	0.1	36.17	0	0.00	36.03	0.1	707	0.02%
2024/09/05	2.3	36.34	0	0.00	36.25	2.3	736	0.32%
2024/09/04	1.1	36.58	0	0.00	36.46	1.1	753	0.15%
2024/09/03	0	38.50	0	0.00	38.45	0	756	0.00%
2024/09/02	0	0.00	0.2	38.63	38.61	-0.2	780	-0.02%
2024/08/30	2.1	38.42	0	0.00	38.42	2.1	802	0.26%
2024/08/29	0.1	37.89	0	37.76	37.89	0.1	802	0.02%
2024/08/28	1.4	37.96	0	0.00	38.11	1.4	799	0.18%
2024/08/27	2.1	37.96	0	0.00	37.95	2.1	820	0.26%
2024/08/23	0.1	38.42	0	0.00	38.41	0.1	829	0.02%
2024/08/21	0	38.50	0	0.00	38.49	0	847	0.00%
2024/08/20	0	0.00	0	38.76	38.72	0	847	0.00%
2024/08/19	2	38.81	0	0.00	38.65	2	848	0.24%
2024/08/16	0	0.00	5	38.85	38.85	-5	847	-0.59%
2024/08/15	0	0.00	1	37.88	37.84	-1	850	-0.12%
2024/08/13	0.2	37.23	0.1	37.33	37.27	0.1	867	0.01%
2024/08/12	0.2	37.03	0	0.00	37.03	0.2	886	0.02%
2024/08/09	1.9	36.84	0	36.99	36.69	1.9	892	0.21%
2024/08/08	1.7	36.27	0	0.00	36.33	1.7	890	0.19%
2024/08/06	0	0.00	1.8	36.21	36.28	-1.8	874	-0.21%
2024/08/05	0.1	34.90	0	0.00	34.48	0.1	850	0.01%
2024/08/02	3.7	37.93	0	0.00	37.77	3.7	839	0.45%
2024/07/31	1.1	39.03	0	0.00	39.04	1.1	827	0.13%
2024/07/30	0	39.40	0	39.31	39.39	0	833	0.00%
2024/07/29	1.5	39.87	2	39.70	39.70	-0.5	833	-0.07%
2024/07/26	0	39.11	0	0.00	39.12	0	830	0.00%
2024/07/23	0	0.00	0.1	41.14	41.04	-0.1	832	-0.01%
2024/07/22	0.5	40.36	0	0.00	40.35	0.5	852	0.06%
2024/07/19	0	41.18	0	41.12	41.13	0	843	0.00%
2024/07/18	18.6	41.68	0	0.00	41.51	18.6	840	2.21%
2024/07/17	0	43.79	0	0.00	43.68	0	793	0.00%
2024/07/16	0	0.00	0.1	43.82	43.88	-0.1	797	-0.01%
2024/07/15	0	43.46	0.6	43.50	43.30	-0.6	808	-0.08%
2024/07/12	0.1	43.31	8	43.20	43.16	-7.9	790	-1.01%
2024/07/11	0	44.20	0.1	44.08	44.30	-0.1	797	-0.01%
2024/07/10	0.1	43.60	1.4	43.53	43.80	-1.4	786	-0.17%
2024/07/09	0	43.17	0	43.19	43.36	0	793	0.00%
2024/07/08	1.4	42.45	0	0.00	42.84	1.4	841	0.16%
2024/07/05	0	42.36	0	0.00	42.46	0	822	0.00%
2024/07/02	0	41.45	1	41.23	41.48	-1	835	-0.12%
2024/07/01	0	0.00	0	41.49	41.60	0	833	0.00%
2024/06/28	1.4	41.19	0	0.00	41.10	1.4	815	0.17%
2024/06/27	0	41.19	0	0.00	41.14	0	808	0.00%
2024/06/25	0	40.90	0	0.00	40.91	0	757	0.00%
2024/06/24	0	41.55	0	0.00	41.42	0	764	0.00%
2024/06/21	2	41.82	0	0.00	41.66	2	777	0.26%
2024/06/20	0	0.00	1	42.50	42.50	-1	746	-0.13%
2024/06/19	0	0.00	0	42.33	42.33	0	781	0.00%
2024/06/18	1.4	41.86	1	41.90	41.85	0.3	805	0.04%
2024/06/17	0	41.32	0	0.00	41.24	0	783	0.00%
2024/06/13	0	0.00	0.1	41.39	41.36	-0.1	800	-0.01%
2024/06/12	0	0.00	0	40.42	40.46	0	803	0.00%
2024/06/11	1.2	40.33	3.3	40.39	40.47	-2.1	773	-0.27%
2024/06/07	2	40.06	0	0.00	40.05	2	773	0.26%
2024/06/06	5	40.10	0.1	40.30	40.34	4.9	788	0.62%
2024/06/05	0	39.13	0	0.00	39.08	0	771	0.01%
2024/06/04	0	39.40	0	0.00	39.30	0	814	0.00%
2024/06/03	0	0.00	1	39.47	39.47	-1	852	-0.12%
2024/05/30	0.1	39.24	8	39.24	39.20	-7.9	845	-0.94%
2024/05/29	0	39.84	0.6	39.80	39.82	-0.6	851	-0.07%
2024/05/28	1.3	39.76	0.1	39.70	39.86	1.2	880	0.13%
2024/05/24	0	39.38	0	0.00	39.37	0	900	0.00%
2024/05/22	0	0.00	2	39.21	39.23	-2	943	-0.21%
2024/05/21	0	0.00	3.3	39.22	39.21	-3.3	975	-0.33%
2024/05/20	2.1	38.93	1	38.92	38.89	1.1	997	0.11%
2024/05/17	0	38.85	0	0.00	38.84	0	1,004	0.00%
2024/05/16	0	0.00	2.2	38.75	38.96	-2.2	1,020	-0.22%
2024/05/14	0	37.89	0	0.00	37.94	0	1,046	0.00%
2024/05/13	0	0.00	2	37.98	38.01	-2	1,056	-0.19%
2024/05/10	0	37.82	0	0.00	37.82	0	1,059	0.00%
2024/05/09	0	0.00	0.2	37.86	37.90	-0.2	1,083	-0.02%
2024/05/08	1.8	38.03	0	0.00	38.00	1.8	1,102	0.16%
2024/05/06	1	37.50	6	37.57	37.56	-5	1,122	-0.45%
2024/04/30	0	0.00	0.1	37.50	37.47	-0.1	1,153	-0.01%
2024/04/29	1.8	37.28	0.3	37.35	37.42	1.5	1,184	0.12%
2024/04/26	0	36.40	0	0.00	36.82	0	1,209	0.00%
2024/04/25	7.2	36.64	0	0.00	36.52	7.2	1,201	0.60%
2024/04/24	2.8	36.68	0	0.00	36.76	2.8	1,199	0.23%
2024/04/23	0	0.00	7	35.75	35.74	-7	1,248	-0.56%
2024/04/22	0	0.00	0	36.00	35.67	0	1,299	0.00%
2024/04/19	0.1	35.95	0	35.91	36.02	0.1	1,300	0.01%
2024/04/18	1.2	37.23	0	0.00	37.24	1.2	1,317	0.09%
2024/04/17	0	37.96	0	0.00	37.89	0	1,368	0.00%
2024/04/15	0	0.00	0	38.20	38.20	0	1,434	0.00%
2024/04/12	0	38.98	0	0.00	38.81	0	1,418	0.00%
2024/04/10	0	0.00	0	38.95	38.93	0	1,393	0.00%
2024/04/09	0	38.49	0	38.16	38.66	0	1,385	0.00%
2024/04/08	3.9	38.19	1	38.21	38.06	2.9	1,380	0.21%
2024/04/01	0	0.00	0	38.80	38.43	0	1,359	0.00%
2024/03/29	0	38.49	0	38.44	38.45	0	1,368	0.00%
2024/03/28	1.7	38.46	0	0.00	38.50	1.7	1,369	0.13%
2024/03/27	0	0.00	0.1	38.47	38.48	-0.1	1,376	-0.01%
2024/03/26	0	38.80	5	38.60	38.60	-5	1,380	-0.36%
2024/03/25	0	0.00	0.1	38.99	38.96	-0.1	1,390	-0.01%
2024/03/22	2	38.98	1	38.98	39.19	1	1,381	0.07%
2024/03/21	3	38.45	0.1	38.37	38.51	2.9	1,362	0.21%
2024/03/20	3	37.86	0	0.00	37.78	3	1,376	0.22%
2024/03/19	2	37.80	0	37.70	37.81	2	1,398	0.14%
2024/03/18	2.2	37.46	5	37.50	37.65	-2.8	1,390	-0.20%
2024/03/15	0	0.00	2	37.47	37.39	-2	1,413	-0.14%
2024/03/14	0	37.85	0	0.00	37.76	0	1,391	0.00%
2024/03/13	0	37.92	0	38.00	38.31	0	1,398	0.00%
2024/03/12	0	37.93	0	0.00	38.01	0	1,392	0.00%
2024/03/11	0	0.00	0	38.00	38.10	0	1,383	0.00%
2024/03/08	2.2	38.87	2.1	38.78	38.61	0.1	1,369	0.01%
2024/03/07	0	0.00	0	38.05	38.05	0	1,306	0.00%
2024/03/06	0	38.18	0	0.00	38.00	0	1,269	0.00%
2024/03/05	1	37.83	2	38.02	38.28	-1	1,269	-0.08%
2024/03/04	2	37.99	1	38.00	37.99	1	1,260	0.08%
2024/03/01	0	0.00	5	37.01	37.08	-5	1,242	-0.40%
2024/02/29	2.5	36.66	0	0.00	36.62	2.5	1,215	0.20%
2024/02/27	0	0.00	6	36.60	36.76	-6	1,184	-0.51%
2024/02/26	0	0.00	0.2	36.45	36.51	-0.2	1,177	-0.01%
2024/02/23	0	0.00	3	36.31	36.48	-3	1,168	-0.26%
2024/02/22	0	0.00	10	35.76	35.74	-10	1,142	-0.88%
2024/02/21	0	0.00	2	35.19	35.08	-2	1,116	-0.18%
2024/02/20	0	0.00	0	35.61	35.44	0	1,113	0.00%
2024/02/19	2	35.62	5	35.54	35.49	-3	1,097	-0.27%
2024/02/16	0	0.00	4	35.79	35.85	-4	1,093	-0.37%
2024/02/15	2.1	35.02	2.4	35.06	35.30	-0.3	1,073	-0.03%
2024/01/30	0	0.00	4.2	33.70	33.86	-4.2	990	-0.42%
2024/01/29	1.9	33.55	0	0.00	33.55	1.9	974	0.20%
2024/01/25	0	0.00	0	33.97	34.05	0	952	0.00%
2024/01/23	0	0.00	3	33.67	33.70	-3	930	-0.32%
2024/01/19	0	0.00	2.3	32.95	33.09	-2.3	882	-0.26%
2024/01/18	1.9	32.02	0	0.00	32.06	1.9	877	0.22%
2024/01/17	0	32.20	0	0.00	32.12	0	877	0.00%
2024/01/16	0	32.19	0	0.00	32.29	0	835	0.00%
2024/01/15	0.2	32.51	0	0.00	32.60	0.2	784	0.03%
2024/01/12	0	32.18	0	0.00	32.13	0	774	0.00%
2024/01/11	0	32.20	0	0.00	32.09	0	745	0.00%
2024/01/10	0	32.12	0	0.00	31.90	0	695	0.00%
2024/01/09	0	31.92	0.3	32.03	31.88	-0.3	658	-0.05%
2024/01/08	2.2	31.73	0	0.00	31.69	2.2	617	0.36%
2024/01/05	0	31.80	0	0.00	31.63	0	657	0.00%
2024/01/04	0	32.12	0	0.00	32.07	0	636	0.00%
2024/01/03	0	32.80	0	0.00	32.67	0	635	0.00%
2023/12/29	0	0.00	0	33.31	33.40	0	619	0.00%
2023/12/28	1.2	33.35	0	0.00	33.41	1.2	611	0.19%
2023/12/27	0	0.00	4	33.37	33.38	-4	608	-0.66%
2023/12/25	0	0.00	0.1	33.16	33.12	-0.1	594	-0.02%
2023/12/22	0	0.00	2	33.05	33.05	-2	591	-0.34%
2023/12/20	0	0.00	20	33.21	33.22	-20	579	-3.45%
2023/12/19	0	0.00	3	32.86	32.93	-3	559	-0.54%
2023/12/18	2.1	33.00	0.2	32.92	33.01	2	560	0.35%
2023/12/15	0	0.00	4	32.96	32.96	-4	555	-0.72%
2023/12/13	0	0.00	2	32.14	32.15	-2	527	-0.38%
2023/12/12	0	0.00	2	31.87	31.82	-2	516	-0.39%
2023/12/11	0	0.00	8	31.41	31.43	-8	498	-1.61%
2023/12/08	1.3	31.19	51	31.17	31.21	-49.7	493	-10.07%
2023/12/07	0	31.20	4	31.03	31.05	-4	490	-0.81%
2023/12/01	0	0.00	1	31.20	31.26	-1	479	-0.21%
2023/11/29	0	0.00	1.7	31.11	31.10	-1.7	489	-0.34%
2023/11/28	1.3	31.24	0	0.00	31.23	1.3	500	0.26%
2023/11/21	0	0.00	0.1	31.30	31.36	-0.1	516	-0.02%
2023/11/20	1	31.29	0	0.00	31.19	1	505	0.20%
2023/11/17	0	0.00	1	31.27	31.26	-1	502	-0.20%
2023/11/16	0.7	31.32	0	0.00	31.30	0.7	483	0.14%
2023/11/15	0.2	31.20	0	0.00	31.29	0.2	484	0.04%
2023/11/14	0.1	30.52	0	0.00	30.58	0.1	488	0.02%
2023/11/13	0	0.00	0.1	30.50	30.51	-0.1	494	-0.01%
2023/11/10	0	0.00	0	29.96	30.03	0	487	0.00%
2023/11/09	0	0.00	0	30.03	30.05	0	498	0.00%
2023/11/08	1.1	30.04	0.1	30.00	29.99	1	494	0.20%
2023/11/07	0	0.00	1	29.99	29.93	-1	492	-0.20%
2023/11/06	0	0.00	5.9	29.93	29.95	-5.9	489	-1.21%
2023/11/03	0.1	29.40	0	0.00	29.49	0.1	482	0.02%
2023/11/02	0	0.00	109	29.11	29.10	-109	479	-22.72%	大賣/鉅額交易
2023/10/31	0	0.00	0	28.37	28.20	0	504	0.00%
2023/10/30	1.4	28.59	0	0.00	28.56	1.4	506	0.27%
2023/10/27	0	0.00	4	28.30	28.24	-4	514	-0.78%
2023/10/26	0	28.43	1	28.10	28.04	-1	510	-0.19%
2023/10/25	0	0.00	5	28.72	28.65	-5	510	-0.98%
2023/10/24	1	28.43	0	0.00	28.46	1	513	0.19%
2023/10/23	1	28.60	0	0.00	28.60	1	507	0.20%
2023/10/20	0	29.00	0	0.00	28.81	0	511	0.00%
2023/10/19	0.3	29.20	0	29.20	29.11	0.3	533	0.07%
2023/10/18	1.1	29.72	0	0.00	29.60	1.1	602	0.18%
2023/10/16	2	29.68	0	0.00	29.69	2	647	0.31%
2023/10/12	0	0.00	15	30.03	30.05	-15	658	-2.28%
2023/10/11	1.5	29.80	0.4	29.75	29.78	1.1	681	0.16%
2023/10/04	0	29.15	0	0.00	29.13	0	794	0.00%
2023/10/02	0	0.00	0.3	29.88	29.67	-0.3	795	-0.03%
2023/09/28	1.4	29.28	0	0.00	29.12	1.4	796	0.18%
2023/09/27	0	0.00	0.5	29.11	29.06	-0.5	800	-0.06%
2023/09/22	0	29.39	1	29.20	29.29	-1	807	-0.12%
2023/09/21	0	29.54	0	0.00	29.40	0	808	0.00%
2023/09/20	0	0.00	10	29.71	29.71	-10	795	-1.26%
2023/09/19	0	0.00	0	29.81	29.84	0	790	0.00%
2023/09/18	1.2	30.12	0	0.00	30.08	1.2	791	0.15%
2023/09/15	1	30.43	0.2	30.47	30.39	0.8	774	0.10%
2023/09/13	0	30.06	0	0.00	29.96	0	803	0.00%
2023/09/11	0	0.00	0	29.89	30.02	0	826	0.00%
2023/09/08	3.7	30.10	0	0.00	30.09	3.7	849	0.44%
2023/09/06	0	0.00	10	30.91	30.96	-10	910	-1.10%
2023/09/01	0	0.00	0.5	30.82	30.82	-0.5	920	-0.06%
2023/08/29	0	0.00	0	30.08	30.09	0	910	0.00%
2023/08/28	1.7	29.87	0	0.00	29.83	1.7	907	0.19%
2023/08/25	0	29.71	0	0.00	29.57	0	913	0.00%
2023/08/23	0	0.00	10	29.98	29.97	-10	935	-1.07%
2023/08/21	0	29.50	17	29.55	29.48	-17	988	-1.72%
2023/08/18	1	29.72	0	0.00	29.59	1	986	0.10%
2023/08/17	1	29.72	10	29.74	29.73	-9	983	-0.91%
2023/08/16	0	29.96	0	0.00	29.95	0	977	0.00%
2023/08/15	0	0.00	40.3	30.24	30.27	-40.3	988	-4.07%
2023/08/11	0	30.48	0	0.00	30.48	0	994	0.00%
2023/08/10	1	30.57	2	30.56	30.55	-1	996	-0.10%
2023/08/09	0	30.83	0	31.10	30.98	0	995	0.00%
2023/08/08	2.4	31.20	0	0.00	31.19	2.4	994	0.24%
2023/08/04	0	30.98	0	0.00	30.96	0	974	0.00%
2023/08/02	0	0.00	3	31.75	31.73	-3	964	-0.31%
2023/08/01	0	0.00	22	32.06	32.14	-22	961	-2.29%
2023/07/31	0	0.00	1.1	32.00	31.78	-1.1	948	-0.11%
2023/07/28	1.5	31.52	6.1	31.62	31.64	-4.6	940	-0.49%
2023/07/27	0	0.00	1	30.99	30.95	-1	927	-0.11%
2023/07/25	0	0.00	1	30.78	30.80	-1	922	-0.11%
2023/07/21	0.2	30.30	0	0.00	30.33	0.2	901	0.02%
2023/07/19	0	0.00	1	31.28	31.29	-1	810	-0.12%
2023/07/18	0.8	31.53	0	0.00	31.35	0.8	784	0.11%
2023/07/17	0	0.00	1	31.14	31.35	-1	746	-0.13%
2023/07/14	0	0.00	0	31.16	31.30	0	727	0.00%
2023/07/13	0	0.00	10	30.85	30.80	-10	713	-1.40%
2023/07/11	0	0.00	3.3	30.51	30.47	-3.3	693	-0.48%
2023/07/10	1.5	30.12	0	0.00	30.05	1.5	599	0.25%
2023/07/07	0	30.10	0	0.00	30.09	0	599	0.00%
2023/07/06	0	0.00	1	30.35	30.36	-1	606	-0.16%
2023/07/05	2	30.78	0	0.00	30.75	2	603	0.33%
2023/07/04	0	0.00	19	30.74	30.75	-19	601	-3.16%
2023/07/03	0	0.00	6.3	30.65	30.65	-6.3	598	-1.06%
2023/06/30	0	0.00	12	30.20	30.23	-12	612	-1.96%
2023/06/29	0	0.00	0	30.00	30.07	0	624	0.00%
2023/06/28	1.2	29.87	2.8	29.88	29.96	-1.6	622	-0.26%
2023/06/27	0	0.00	11	29.53	29.55	-11	615	-1.79%
2023/06/26	2	29.29	0	0.00	29.53	2	617	0.32%
2023/06/21	0	0.00	2	30.19	30.14	-2	621	-0.32%
2023/06/20	0	0.00	5	30.11	30.00	-5	612	-0.82%
2023/06/19	1.1	30.26	0	0.00	30.16	1.1	597	0.18%
2023/06/16	0	0.00	5	30.14	30.20	-5	605	-0.83%
2023/06/15	0	0.00	1.2	30.23	30.25	-1.2	596	-0.19%
2023/06/14	0	0.00	1	30.00	30.02	-1	586	-0.17%
2023/06/13	0	0.00	14	29.83	29.84	-14	563	-2.48%
2023/06/12	0	0.00	10	29.20	29.17	-10	536	-1.87%
2023/06/09	0	0.00	12.4	29.04	29.05	-12.4	503	-2.47%
2023/06/08	2.5	28.87	3	28.88	28.83	-0.5	489	-0.09%
2023/06/06	0	0.00	5	28.83	28.85	-5	481	-1.04%
2023/06/05	1	28.88	0	0.00	28.89	1	479	0.21%
2023/06/02	0	0.00	5	28.84	28.95	-5	485	-1.03%
2023/06/01	0	0.00	3	28.53	28.58	-3	481	-0.62%
2023/05/30	0	0.00	0	28.65	28.72	0	469	0.00%
2023/05/29	1.2	28.74	1.2	28.76	28.72	0	464	-0.01%
2023/05/26	0	0.00	6.1	28.03	27.98	-6.1	449	-1.35%
2023/05/25	0	27.60	0	0.00	27.46	0	410	0.01%
2023/05/23	0	27.81	0	0.00	27.91	0	387	0.00%
2023/05/19	0	0.00	1	27.77	27.82	-1	385	-0.27%
2023/05/18	1.7	27.36	7	27.41	27.45	-5.3	386	-1.36%
2023/05/17	3	27.01	1	26.97	27.02	2	386	0.52%
2023/05/11	0.2	26.63	0	0.00	26.60	0.2	417	0.05%
2023/05/10	0.1	26.65	0	0.00	26.40	0.1	429	0.02%
2023/05/09	0.3	26.60	0	26.58	26.72	0.3	431	0.07%
2023/05/08	1.4	26.70	1	26.65	26.72	0.4	437	0.10%
2023/05/05	1	26.40	0	0.00	26.45	1	447	0.22%
2023/05/04	1	26.61	0	0.00	26.64	1	463	0.22%
2023/05/03	0	26.81	0	0.00	26.72	0	480	0.01%
2023/05/02	0.1	26.70	1	26.64	26.64	-0.9	484	-0.19%
2023/04/28	1.4	26.59	0	0.00	26.52	1.4	512	0.26%
2023/04/27	0	26.53	2	26.36	26.36	-2	522	-0.38%
2023/04/26	0	26.52	0	0.00	26.47	0	552	0.00%
2023/04/19	0	0.00	0	27.31	27.30	0	583	0.00%
2023/04/18	1.8	27.42	0	0.00	27.44	1.8	585	0.31%
2023/04/17	0	27.46	0	0.00	27.58	0	574	0.00%
2023/04/13	0	27.50	0	0.00	27.45	0	575	0.00%
2023/04/12	0	0.00	1	27.71	27.70	-1	577	-0.17%
2023/04/11	0	0.00	0.1	27.63	27.64	-0.1	574	-0.02%
2023/04/10	1.5	27.52	0	0.00	27.47	1.5	565	0.27%
2023/04/07	0	0.00	4	27.55	27.55	-4	563	-0.71%
2023/04/06	0	27.66	0	0.00	27.62	0	558	0.00%
2023/03/31	0	28.20	6	28.21	28.22	-6	554	-1.08%
2023/03/29	0	0.00	0	27.25	27.35	0	513	0.00%
2023/03/28	1.3	27.47	0	0.00	27.42	1.3	519	0.24%
2023/03/24	0	0.00	2.3	27.79	27.84	-2.3	520	-0.44%
2023/03/23	0	0.00	5	27.55	27.60	-5	512	-0.98%
2023/03/22	0	0.00	0.4	27.41	27.59	-0.4	511	-0.07%
2023/03/21	0	0.00	20	27.13	27.30	-20	494	-4.05%
2023/03/20	1.7	27.17	0	0.00	27.05	1.7	479	0.36%
2023/03/17	0.1	27.15	0.1	27.15	27.11	0	480	-0.01%
2023/03/15	0	0.00	1	26.82	26.81	-1	472	-0.21%
2023/03/09	0	0.00	0	27.40	27.34	0	476	0.00%
2023/03/08	1.5	27.10	0	0.00	27.07	1.5	474	0.32%
2023/03/07	1	27.38	2	27.33	27.40	-1	475	-0.21%
2023/03/06	0	0.00	2	27.37	27.40	-2	467	-0.43%
2023/03/03	0	0.00	4	26.90	26.89	-4	457	-0.87%
2023/03/02	0.1	26.80	0	26.80	26.79	0.1	463	0.02%
2023/03/01	1.3	26.87	0	0.00	26.98	1.3	466	0.27%
2023/02/24	0	0.00	1	26.81	26.80	-1	466	-0.21%
2023/02/23	1	26.61	0	0.00	26.60	1	461	0.22%
2023/02/22	0	0.00	0.1	26.80	26.60	-0.1	460	-0.02%
2023/02/21	0	0.00	0	27.04	27.04	0	462	0.00%
2023/02/20	1.7	27.06	0	0.00	27.13	1.7	474	0.36%
2023/02/17	0.1	27.15	3	27.12	27.18	-2.9	480	-0.60%
2023/02/16	0	0.00	2	27.58	27.68	-2	475	-0.42%
2023/02/15	0	0.00	1.5	27.34	27.27	-1.5	484	-0.30%
2023/02/14	0	0.00	4.2	27.25	27.25	-4.2	467	-0.89%
2023/02/13	0	0.00	3.3	26.97	26.92	-3.3	461	-0.71%
2023/02/10	0	0.00	0	27.54	27.21	0	460	0.00%
2023/02/09	3	27.29	0	27.11	27.39	3	449	0.67%
2023/02/08	1.4	27.46	3.6	27.49	27.55	-2.3	446	-0.50%
2023/02/07	0	0.00	0.2	27.02	27.01	-0.2	434	-0.04%
2023/02/06	0	0.00	1.5	27.27	27.17	-1.5	434	-0.34%
2023/02/03	1.1	27.43	0.2	27.38	27.39	0.9	428	0.21%
2023/02/02	0	0.00	24	27.16	27.22	-24	424	-5.66%
2023/02/01	0	0.00	1	26.75	26.77	-1	407	-0.25%
2023/01/31	1	26.44	0.1	26.79	26.46	0.9	390	0.23%
2023/01/30	3.3	26.78	15.2	26.69	26.95	-11.9	391	-3.04%
2023/01/17	0	0.00	2	26.15	26.18	-2	365	-0.55%
2023/01/16	0	0.00	3.2	26.04	26.10	-3.2	358	-0.90%
2023/01/13	3	25.84	5	25.92	25.90	-2	334	-0.60%
2023/01/12	0	0.00	2	25.66	25.66	-2	316	-0.63%
2023/01/11	0	0.00	0	25.42	25.49	0	313	-0.01%
2023/01/10	0	0.00	1	25.26	25.26	-1	319	-0.31%
2023/01/09	0.9	24.99	7	24.97	25.02	-6.1	321	-1.91%
2023/01/06	0	0.00	1	24.45	24.40	-1	318	-0.31%
2023/01/05	0	0.00	3.1	24.20	24.27	-3.1	318	-0.96%
2022/12/30	0	0.00	0	24.20	23.86	0	319	0.00%
2022/12/29	0	0.00	0	23.51	23.58	0	325	0.00%
2022/12/28	4.1	23.82	0	0.00	23.76	4.1	329	1.24%
2022/12/27	1.2	24.17	0	0.00	24.12	1.2	334	0.36%
2022/12/23	5	23.90	0	0.00	23.98	5	348	1.44%
2022/12/22	10	24.59	0	0.00	24.61	10	355	2.82%
2022/12/20	1	24.64	0	24.40	24.35	1	372	0.26%
2022/12/19	3.8	24.96	0	25.20	24.89	3.7	375	0.99%
2022/12/16	3	25.30	0	0.00	25.12	3	377	0.80%
2022/12/15	0	25.84	0	0.00	25.87	0	382	0.00%
2022/12/14	0	0.00	0	26.04	26.10	0	381	-0.01%
2022/12/12	0	0.00	10	25.49	25.56	-10	378	-2.65%
2022/12/09	0	0.00	1	25.58	25.73	-1	383	-0.26%
2022/12/08	1	25.28	0	0.00	25.22	1	380	0.26%
2022/12/07	1	25.47	0.1	25.58	25.46	0.9	390	0.24%
2022/12/06	1	25.80	0	0.00	25.84	1	393	0.25%
2022/12/05	0	0.00	0.6	26.00	25.99	-0.6	396	-0.15%
2022/12/01	0	0.00	2	26.15	26.19	-2	394	-0.51%
2022/11/29	2	25.39	0	25.44	25.47	2	409	0.49%
2022/11/28	1.8	25.81	0	0.00	25.75	1.8	418	0.43%
2022/11/24	0	0.00	10	26.12	26.10	-10	434	-2.30%
2022/11/23	0	0.00	0.3	25.72	25.79	-0.3	431	-0.07%
2022/11/22	0	25.51	0	0.00	25.62	0	442	0.00%
2022/11/18	1.8	25.90	0	0.00	25.74	1.8	456	0.40%
2022/11/17	2	25.78	0.1	25.75	25.77	1.9	454	0.43%
2022/11/16	0	0.00	12.3	26.21	26.24	-12.3	454	-2.71%
2022/11/15	0	0.00	12.1	25.83	25.89	-12.1	442	-2.73%
2022/11/11	0.2	24.77	22.2	25.27	25.30	-22	446	-4.93%
2022/11/10	2	23.91	0	0.00	23.91	2	433	0.46%
2022/11/09	0	0.00	3	24.36	24.32	-3	436	-0.69%
2022/11/08	1	23.93	1	23.95	23.81	0	442	-0.01%
2022/11/07	0	0.00	3	23.58	23.60	-3	448	-0.67%
2022/11/02	0	0.00	1	23.70	23.69	-1	476	-0.21%
2022/10/31	0	0.00	0	23.70	23.65	0	507	0.00%
2022/10/28	1.9	23.28	0	0.00	23.21	1.9	516	0.37%
2022/10/26	0	0.00	4	23.28	23.35	-4	543	-0.74%
2022/10/24	0	0.00	5.1	23.13	23.00	-5.1	668	-0.76%
2022/10/20	1	22.24	1	22.30	22.39	0	814	0.00%
2022/10/19	0	0.00	1	22.72	22.59	-1	880	-0.11%
2022/10/18	2.2	22.36	0	0.00	22.59	2.2	931	0.24%
2022/10/17	0.1	22.15	0	0.00	22.15	0.1	980	0.01%
2022/10/14	0	0.00	14.1	22.43	22.53	-14.1	1,036	-1.35%
2022/10/13	1	21.82	0	0.00	21.78	1	1,092	0.09%
2022/10/12	5.1	21.85	5	21.90	21.88	0.1	1,153	0.01%
2022/10/11	1.5	22.45	0	0.00	22.33	1.5	1,207	0.12%
2022/10/04	0	0.00	0.1	23.00	23.22	-0.1	1,439	0.00%
2022/10/03	2	22.45	37	22.27	22.40	-35	1,488	-2.35%
2022/09/30	2.1	22.52	0.4	22.52	22.49	1.7	1,540	0.11%
2022/09/29	0	0.00	0	22.92	22.91	0	1,606	0.00%
2022/09/28	4.3	22.79	0.5	22.81	22.76	3.9	1,646	0.23%
2022/09/27	11.1	23.25	1	23.24	23.25	10.1	1,691	0.60%
2022/09/26	1.1	23.33	0	0.00	23.23	1.1	1,748	0.06%
2022/09/23	1.1	23.66	0	0.00	23.73	1.1	1,805	0.06%
2022/09/22	3	23.96	5	23.97	24.02	-2	1,852	-0.11%
2022/09/20	0	0.00	0	24.50	24.54	0	1,960	0.00%
2022/09/19	8.4	24.29	0	0.00	24.30	8.4	2,017	0.42%
2022/09/16	0.1	24.40	0	0.00	24.38	0.1	2,077	0.01%
2022/09/15	3	24.72	0	0.00	24.69	3	2,137	0.14%
2022/09/14	15.1	24.74	0	0.00	24.71	15.1	2,196	0.69%
2022/09/13	0	0.00	6	25.58	25.56	-6	2,251	-0.27%
2022/09/12	8	25.23	0	25.25	25.22	8	2,308	0.35%
2022/09/08	1.6	24.69	0	0.00	24.67	1.6	2,376	0.07%
2022/09/05	4	24.55	0	0.00	24.54	4	2,553	0.16%
2022/09/02	0.1	24.67	4	24.56	24.53	-3.9	2,624	-0.15%
2022/09/01	6.2	24.72	1	24.68	24.71	5.2	2,671	0.19%
2022/08/31	0.2	25.22	0	0.00	25.24	0.2	2,721	0.01%
2022/08/30	0	0.00	0	25.23	25.29	0	2,774	0.00%
2022/08/29	24.6	25.16	2	25.10	25.17	22.6	2,817	0.80%
2022/08/26	1	26.11	3	26.17	26.11	-2	2,861	-0.07%
2022/08/25	1	25.80	0	0.00	25.81	1	2,901	0.03%
2022/08/24	3.1	25.67	1.1	25.65	25.67	2	2,954	0.07%
2022/08/23	8	25.85	0	0.00	25.80	8	3,010	0.27%
2022/08/22	3.1	26.29	0.1	26.35	26.28	3	3,065	0.10%
2022/08/19	0	0.00	2	26.97	26.83	-2	3,083	-0.07%
2022/08/18	5.8	26.73	0	0.00	26.73	5.8	3,094	0.19%
2022/08/17	5	27.03	1	26.98	27.04	4	3,105	0.13%
2022/08/16	2	26.97	0	0.00	27.01	2	3,118	0.06%
2022/08/15	0	0.00	1	27.04	27.06	-1	3,134	-0.03%
2022/08/12	0	0.00	2.2	26.58	26.61	-2.2	3,150	-0.07%
2022/08/11	0	0.00	2.3	26.26	26.40	-2.3	3,169	-0.07%
2022/08/10	2.6	25.86	3	25.82	25.74	-0.5	3,187	-0.01%
2022/08/09	6	26.51	11	26.50	26.48	-5	3,185	-0.16%
2022/08/08	5.5	26.65	0	0.00	26.74	5.5	3,207	0.17%
2022/08/05	10	26.93	2.7	26.88	26.92	7.3	3,224	0.23%
2022/08/04	4	26.40	5	26.43	26.43	-1	3,233	-0.03%
2022/08/03	0.2	26.10	6	26.00	26.14	-5.8	3,255	-0.18%
2022/08/02	0	0.00	20	26.06	26.14	-20	3,277	-0.61%
2022/08/01	0	0.00	1.5	26.07	26.07	-1.5	3,280	-0.04%
2022/07/29	4	25.64	0	25.75	25.72	4	3,266	0.12%
2022/07/28	4.3	25.44	0	0.00	25.44	4.3	3,191	0.13%
2022/07/27	3.1	25.24	1	25.15	25.24	2.1	3,103	0.07%
2022/07/26	0	0.00	1	25.10	25.09	-1	3,051	-0.03%
2022/07/22	3	25.61	2	25.62	25.54	1	2,938	0.03%
2022/07/21	2	25.18	2.6	25.22	25.26	-0.6	2,890	-0.02%
2022/07/20	3.2	24.94	2	24.92	24.86	1.2	2,833	0.04%
2022/07/19	0	0.00	0	24.24	24.26	0	2,789	0.00%
2022/07/18	2.4	24.24	1	24.30	24.34	1.4	2,728	0.05%
2022/07/15	0	0.00	1	23.98	23.91	-1	2,680	-0.04%
2022/07/14	11	23.60	6	23.30	23.58	5	2,617	0.19%
2022/07/13	20	23.37	0	0.00	23.38	20	2,566	0.78%
2022/07/12	1	23.20	0	0.00	23.19	1	2,504	0.04%
2022/07/11	2	23.60	11	23.64	23.66	-9	2,454	-0.37%
2022/07/08	6.2	23.90	0	23.97	23.82	6.2	2,401	0.26%
2022/07/07	4	23.33	0	0.00	23.41	4	2,341	0.17%
2022/07/06	7.2	22.92	1	22.96	22.80	6.2	2,282	0.27%
2022/07/05	2	23.05	0	23.28	23.12	2	2,268	0.09%
2022/07/04	2.2	22.88	1	22.89	22.85	1.2	2,219	0.05%
2022/07/01	6.2	23.42	1	23.57	23.25	5.2	2,175	0.24%
2022/06/30	4.1	24.06	0	0.00	24.03	4.1	2,127	0.19%
2022/06/29	8.4	24.61	0	24.65	24.57	8.4	2,078	0.40%
2022/06/28	3.1	24.69	6	24.75	24.79	-2.9	2,021	-0.14%
2022/06/27	6	24.83	0	0.00	24.83	6	1,978	0.30%
2022/06/24	2.1	24.17	0	0.00	24.23	2.1	1,927	0.11%
2022/06/23	1	23.96	1	24.00	23.95	0	1,873	0.00%
2022/06/22	1.1	24.49	5	24.22	24.22	-3.9	1,818	-0.21%
2022/06/21	2.1	24.49	0	24.55	24.51	2.1	1,766	0.12%
2022/06/20	1.8	24.21	3	24.22	24.18	-1.2	1,714	-0.07%
2022/06/17	11.2	24.49	1	24.60	24.52	10.2	1,658	0.62%
2022/06/16	7.1	25.68	0	0.00	25.39	7.1	1,605	0.44%
2022/06/15	6	25.43	0	0.00	25.36	6	1,557	0.39%
2022/06/14	18.1	25.40	0	0.00	25.40	18.1	1,513	1.19%
2022/06/13	14.5	26.01	0	0.00	26.02	14.5	1,437	1.01%
2022/06/10	2	26.83	3.1	26.84	26.87	-1.1	1,391	-0.08%
2022/06/09	2	27.32	0	0.00	27.33	2	1,343	0.15%
2022/06/08	10.3	27.62	0.1	27.65	27.55	10.2	1,296	0.79%
2022/06/06	0	0.00	0.1	27.60	27.51	-0.1	1,206	0.00%
2022/06/02	8	27.05	0	0.00	27.06	8	1,175	0.68%
2022/06/01	0	0.00	9	27.23	27.20	-9	1,153	-0.78%
2022/05/30	2.1	27.14	37	27.11	27.21	-34.9	1,061	-3.28%
2022/05/27	0	0.00	6	26.55	26.55	-6	1,016	-0.59%
2022/05/26	2.3	26.01	0	0.00	26.04	2.3	1,010	0.22%
2022/05/25	0	0.00	3	26.25	26.24	-3	1,005	-0.30%
2022/05/23	0	0.00	8	26.70	26.59	-8	999	-0.80%
2022/05/20	0.1	26.53	0	0.00	26.58	0.1	1,005	0.01%
2022/05/18	0.3	26.97	7	27.05	27.05	-6.7	973	-0.69%
2022/05/17	0	0.00	1	26.35	26.49	-1	967	-0.10%
2022/05/16	0	0.00	2	26.43	26.42	-2	960	-0.21%
2022/05/13	9	25.98	1.7	25.80	25.96	7.3	943	0.77%
2022/05/12	3	25.51	0	0.00	25.43	3	924	0.32%
2022/05/10	0	25.35	0	25.55	25.55	0	900	0.00%
2022/05/09	1.1	25.84	2	25.92	25.83	-0.9	891	-0.10%
2022/05/06	1.5	26.31	4	26.21	26.34	-2.5	904	-0.28%
2022/05/04	5	26.45	0	0.00	26.38	5	914	0.55%
2022/05/03	1	26.29	0	0.00	26.27	1	946	0.11%
2022/04/29	1	26.25	3	26.28	26.35	-2	978	-0.20%
2022/04/28	0.3	25.86	1	25.90	25.90	-0.7	1,019	-0.07%
2022/04/27	0.6	25.37	2	25.28	25.42	-1.4	1,027	-0.13%
2022/04/26	2	26.00	0	0.00	26.02	2	1,044	0.19%
2022/04/25	4.6	25.96	0	0.00	25.86	4.6	1,048	0.44%
2022/04/22	2.1	26.44	35	26.47	26.52	-32.9	1,042	-3.15%
2022/04/21	1	26.94	0	0.00	26.95	1	1,060	0.09%
2022/04/20	1.1	26.67	0	0.00	26.66	1.1	1,057	0.10%
2022/04/19	16	26.56	0	26.55	26.55	16	1,064	1.50%
2022/04/18	0.4	26.30	0	0.00	26.27	0.4	1,075	0.04%
2022/04/15	4	26.43	0	0.00	26.40	4	1,074	0.37%
2022/04/14	1	26.77	0	0.00	26.78	1	1,080	0.09%
2022/04/13	1	26.60	0	0.00	26.61	1	1,100	0.09%
2022/04/12	6	26.23	0	0.00	26.29	6	1,105	0.54%
2022/04/11	10.8	26.46	30	26.82	26.31	-19.2	1,113	-1.72%
2022/04/08	5.4	27.03	0	0.00	27.10	5.4	1,098	0.50%
2022/04/07	24.2	27.19	0	0.00	27.09	24.2	1,106	2.19%
2022/04/06	29.5	27.93	0	0.00	27.92	29.5	1,107	2.66%
2022/04/01	10	28.79	0	0.00	28.79	10	1,113	0.90%
2022/03/30	1	29.42	1	29.52	29.45	0	1,140	0.00%
2022/03/29	1	29.17	0	0.00	29.19	1	1,143	0.09%
2022/03/28	0.1	29.28	20	29.19	29.26	-19.9	1,158	-1.72%
2022/03/25	1	29.45	10.6	29.42	29.45	-9.6	1,166	-0.82%
2022/03/24	1	29.08	2	29.00	29.08	-1	1,175	-0.09%
2022/03/23	0.1	29.30	3	29.30	29.32	-2.9	1,190	-0.24%
2022/03/22	1	28.91	3	28.97	28.96	-2	1,206	-0.17%
2022/03/21	0.1	28.84	2.5	28.82	28.87	-2.4	1,214	-0.20%
2022/03/18	0.1	28.40	11	28.38	28.47	-10.9	1,208	-0.90%
2022/03/17	0	0.00	3.1	28.23	28.51	-3.1	1,210	-0.25%
2022/03/16	1	27.20	1	27.21	27.40	0	1,209	0.00%
2022/03/15	5.1	26.97	2	26.98	26.97	3.1	1,216	0.26%
2022/03/14	8.1	27.50	0	0.00	27.55	8.1	1,225	0.66%
2022/03/11	2.2	27.79	0	0.00	27.62	2.2	1,234	0.18%
2022/03/10	3	28.16	0	0.00	28.17	3	1,236	0.24%
2022/03/09	2	27.34	0	27.36	27.38	2	1,255	0.16%
2022/03/08	18.8	27.31	22	27.20	27.12	-3.2	1,270	-0.25%
2022/03/07	7.5	28.01	2	28.00	28.06	5.5	1,263	0.44%
2022/03/04	3	28.97	0.4	28.95	28.98	2.6	1,263	0.21%
2022/03/03	1.2	29.53	0	0.00	29.54	1.2	1,292	0.09%
2022/03/02	1.1	29.38	0	0.00	29.39	1.1	1,320	0.08%
2022/03/01	0	0.00	9	29.94	29.89	-9	1,320	-0.68%
2022/02/25	1	29.30	7	29.28	29.33	-6	1,330	-0.45%
2022/02/24	13	28.86	13.3	28.61	28.58	-0.3	1,337	-0.02%
2022/02/22	4.6	29.33	0	0.00	29.33	4.6	1,345	0.34%
2022/02/21	5.1	29.85	4	29.89	29.92	1.1	1,345	0.08%
2022/02/18	1	29.96	0	0.00	30.28	1	1,358	0.07%
2022/02/17	2	30.48	1	30.59	30.51	1	1,386	0.07%
2022/02/16	1	30.33	12	30.28	30.41	-11	1,407	-0.78%
2022/02/15	5	29.69	0	0.00	29.70	5	1,426	0.35%
2022/02/14	3	29.82	2	29.83	29.85	1	1,430	0.07%
2022/02/11	4.1	30.46	1	30.45	30.40	3.1	1,444	0.21%
2022/02/10	3	30.93	0.2	30.95	30.98	2.8	1,452	0.19%
2022/02/09	20	30.33	0	0.00	30.50	20	1,488	1.34%
2022/02/08	5.3	30.21	0	0.00	30.14	5.3	1,534	0.34%
2022/02/07	3.1	30.72	2	30.55	30.45	1.1	1,549	0.07%
2022/01/26	15.3	29.89	3	29.80	30.18	12.3	1,576	0.78%
2022/01/25	4.2	30.29	14.1	30.34	30.50	-9.9	1,584	-0.62%
2022/01/24	0.1	30.94	7	30.50	30.59	-6.9	1,554	-0.44%
2022/01/21	11.2	30.90	4.1	30.90	30.90	7	1,546	0.45%
2022/01/20	2.1	31.39	0.1	31.52	31.49	2	1,548	0.13%
2022/01/19	18.5	31.81	3	31.84	31.72	15.5	1,550	1.00%
2022/01/18	2.1	32.73	0	0.00	32.66	2.1	1,556	0.13%
2022/01/17	2	32.83	0	0.00	32.83	2	1,569	0.13%
2022/01/14	7.2	32.43	0	0.00	32.47	7.2	1,577	0.45%
2022/01/13	3	32.65	2	32.62	32.62	1	1,590	0.06%
2022/01/12	3.2	32.39	0	0.00	32.41	3.2	1,608	0.20%
2022/01/11	4.1	32.07	0	0.00	32.05	4.1	1,627	0.25%
2022/01/10	1.2	32.35	1	32.34	32.43	0.2	1,630	0.01%
2022/01/07	1	32.68	1	33.02	32.63	0	1,647	0.00%
2022/01/06	7.2	32.69	1	32.72	32.72	6.2	1,656	0.37%
2022/01/05	0.1	33.49	7	33.39	33.38	-6.9	1,650	-0.42%
2022/01/04	1	33.75	3.1	33.74	33.78	-2.1	1,653	-0.13%
2022/01/03	2.1	33.59	7	33.64	33.56	-4.9	1,648	-0.30%
2021/12/30	0	0.00	6	33.57	33.59	-6	1,652	-0.36%
2021/12/29	2.1	33.52	0.2	33.56	33.52	1.9	1,665	0.12%
2021/12/28	2	33.68	24	33.66	33.64	-22	1,694	-1.30%
2021/12/27	10	33.24	5	33.18	33.26	5	1,689	0.30%
2021/12/24	0.1	33.01	6	33.12	33.08	-5.9	1,707	-0.35%
2021/12/23	1.6	32.89	7.1	32.93	32.92	-5.5	1,710	-0.32%
2021/12/22	0.1	32.45	2	32.54	32.57	-1.9	1,715	-0.11%
2021/12/21	1	32.23	0	0.00	32.28	1	1,697	0.06%
2021/12/20	3	31.97	0	0.00	31.94	3	1,686	0.18%
2021/12/17	7.5	32.44	10	32.50	32.38	-2.5	1,671	-0.15%
2021/12/16	4	33.07	1	33.02	33.07	3	1,653	0.18%
2021/12/14	2	32.53	0	0.00	32.53	2	1,632	0.12%
2021/12/13	4	32.91	0	0.00	32.87	4	1,633	0.24%
2021/12/10	5	32.75	0.4	32.81	32.77	4.6	1,627	0.28%
2021/12/09	7	33.01	7	33.02	33.00	0	1,649	0.00%
2021/12/08	6.1	33.13	6.4	33.11	33.12	-0.3	1,664	-0.02%
2021/12/07	0.2	32.09	18	32.09	32.14	-17.8	1,688	-1.06%
2021/12/06	0	32.05	0	0.00	32.14	0	1,682	0.00%
2021/12/03	16.1	32.23	0	0.00	32.21	16.1	1,695	0.95%
2021/12/02	4	32.40	11	32.40	32.36	-7	1,712	-0.41%
2021/12/01	1.1	32.42	0	0.00	32.52	1.1	1,728	0.06%
2021/11/30	2.3	32.60	3	32.56	32.37	-0.7	1,745	-0.04%
2021/11/29	3	32.04	3.8	31.97	31.95	-0.8	1,736	-0.05%
2021/11/26	3.4	32.23	3	32.28	32.13	0.4	1,709	0.02%
2021/11/25	0	0.00	2.1	32.58	32.60	-2.1	1,686	-0.12%
2021/11/24	4.1	32.58	2.2	32.52	32.51	1.9	1,694	0.11%
2021/11/23	7.2	32.88	8.3	32.83	32.73	-1.1	1,674	-0.06%
2021/11/22	0.2	33.11	7.3	33.14	33.11	-7.1	1,653	-0.43%
2021/11/19	27.1	33.19	3	33.16	33.19	24.1	1,644	1.47%
2021/11/18	4	32.78	8.3	32.78	32.83	-4.3	1,630	-0.26%
2021/11/17	7	32.77	1	32.77	32.74	6	1,624	0.37%
2021/11/16	2	32.43	0	0.00	32.41	2	1,611	0.12%
2021/11/15	1.1	32.31	0	0.00	32.28	1.1	1,607	0.07%
2021/11/12	0	0.00	44.1	31.92	31.95	-44.1	1,592	-2.77%
2021/11/11	0.1	31.37	13	31.35	31.38	-12.9	1,573	-0.82%
2021/11/10	0	0.00	3	31.69	31.66	-3	1,558	-0.19%
2021/11/09	3	31.81	6	31.84	31.80	-3	1,545	-0.19%
2021/11/08	2.1	31.62	1	31.57	31.62	1.1	1,520	0.07%
2021/11/05	2	31.28	16	31.25	31.32	-14	1,484	-0.94%
2021/11/04	0	0.00	9	30.68	30.68	-9	1,435	-0.63%
2021/11/03	1.1	30.34	3	30.34	30.34	-1.9	1,389	-0.14%
2021/11/02	0	0.00	8	30.09	30.05	-8	1,366	-0.59%
2021/11/01	0	0.00	5	29.82	29.82	-5	1,347	-0.37%
2021/10/29	0.1	29.58	5	29.57	29.55	-4.9	1,359	-0.36%
2021/10/28	5	29.52	5	29.50	29.48	0	1,386	0.00%
2021/10/27	1	29.26	0	0.00	29.31	1	1,396	0.07%
2021/10/26	1	29.42	0	0.00	29.43	1	1,403	0.07%
2021/10/25	0	0.00	1	29.03	29.11	-1	1,413	-0.07%
2021/10/22	0.2	29.00	4	29.03	29.03	-3.9	1,418	-0.27%
2021/10/21	0	0.00	0.2	28.95	28.82	-0.2	1,430	-0.01%
2021/10/19	0.1	28.90	0	0.00	29.00	0.1	1,397	0.00%
2021/10/15	5.1	28.74	1	28.61	28.80	4.1	1,393	0.29%
2021/10/14	2	28.14	0	0.00	28.16	2	1,379	0.14%
2021/10/13	1	28.12	0	0.00	27.95	1	1,377	0.07%
2021/10/08	2	28.43	0	0.00	28.42	2	1,374	0.15%
2021/10/07	4	28.37	0	0.00	28.36	4	1,369	0.30%
2021/10/06	3	28.15	1	28.25	28.17	2	1,371	0.15%
2021/10/05	3.1	28.12	1	27.98	28.17	2.1	1,372	0.15%
2021/10/04	7.2	28.51	21	28.56	28.42	-13.8	1,337	-1.03%
2021/10/01	6.3	28.68	18	28.60	28.61	-11.7	1,333	-0.87%
2021/09/30	12.2	28.96	91	29.00	29.05	-78.9	1,316	-5.99%
2021/09/29	7.1	29.28	0	0.00	29.28	7.1	1,317	0.54%
2021/09/28	0	0.00	4	30.06	30.13	-4	1,306	-0.31%
2021/09/27	30	30.25	1	30.26	30.25	29	1,314	2.21%
2021/09/24	0	0.00	1	30.21	30.19	-1	1,319	-0.08%
2021/09/22	3.1	29.76	3	29.75	29.76	0.1	1,384	0.00%
2021/09/17	0	0.00	0.5	30.52	30.53	-0.5	1,381	-0.04%
2021/09/16	1	30.45	0	0.00	30.47	1	1,398	0.07%
2021/09/15	1	30.49	0	0.00	30.51	1	1,390	0.07%
2021/09/14	0	0.00	8	30.58	30.65	-8	1,400	-0.57%
2021/09/10	0	0.00	11	30.18	30.29	-11	1,365	-0.81%
2021/09/08	0	0.00	7.3	30.10	30.06	-7.3	1,339	-0.54%
2021/09/07	0	0.00	9.2	30.10	30.12	-9.2	1,324	-0.69%
2021/09/06	0	0.00	1	30.06	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	16	29.92	29.94	-16	1,289	-1.24%
2021/09/01	0	0.00	1	29.69	29.72	-1	1,248	-0.08%
2021/08/31	0	0.00	2	29.68	29.70	-2	1,250	-0.16%
2021/08/30	1.1	29.64	14	29.63	29.65	-12.9	1,287	-1.00%
2021/08/26	2.1	29.28	6	29.28	29.30	-3.9	1,328	-0.29%
2021/08/25	3	29.20	5	29.22	29.21	-2	1,346	-0.15%
2021/08/24	4.2	29.20	1	29.21	29.17	3.2	1,352	0.24%
2021/08/23	1	28.99	0	0.00	28.95	1	1,365	0.08%
2021/08/20	0	0.00	3	28.38	28.34	-3	1,385	-0.22%
2021/08/19	10	28.43	3	28.44	28.40	7	1,393	0.50%
2021/08/18	1.1	28.59	2	28.40	28.74	-1	1,505	-0.06%
2021/08/17	0.3	28.85	0	0.00	28.78	0.3	1,548	0.02%
2021/08/16	2	28.87	0	0.00	28.88	2	1,555	0.13%
2021/08/13	2	29.02	1.5	29.08	29.01	0.5	1,580	0.03%
2021/08/12	1	29.51	0	0.00	29.44	1	1,576	0.06%
2021/08/11	3.1	29.62	3	29.59	29.61	0.1	1,631	0.00%
2021/08/10	0	0.00	1	29.92	29.91	-1	1,678	-0.06%
2021/08/09	0	0.00	3	29.96	29.95	-3	1,750	-0.17%
2021/08/06	0	0.00	3	30.10	30.08	-3	1,784	-0.17%
2021/08/05	0	0.00	11	30.10	30.07	-11	1,847	-0.60%
2021/08/04	0	0.00	9	29.99	30.00	-9	1,942	-0.46%
2021/08/03	0	0.00	66	29.99	29.99	-66	2,000	-3.30%
2021/08/02	0	0.00	63	29.83	29.81	-63	1,974	-3.19%
2021/07/30	0	0.00	6	29.35	29.24	-6	1,947	-0.31%
2021/07/29	0	0.00	9	29.16	29.25	-9	1,965	-0.46%
2021/07/28	4	28.75	3	28.74	28.76	1	1,967	0.05%
2021/07/27	0	0.00	12	29.38	29.37	-12	1,999	-0.60%
2021/07/26	1	29.37	3	29.36	29.35	-2	1,997	-0.10%
2021/07/23	1	29.35	1	29.24	29.25	0	2,003	0.00%
2021/07/22	0	0.00	14	29.27	29.23	-14	2,015	-0.69%
2021/07/21	4	28.74	4	28.71	28.72	0	2,012	0.00%
2021/07/20	4	28.67	13	28.65	28.60	-9	2,044	-0.44%
2021/07/19	7	28.73	0	0.00	28.73	7	2,103	0.33%
2021/07/16	1.2	29.16	0	0.00	29.21	1.2	2,140	0.05%
2021/07/15	0	0.00	70	29.45	29.44	-70	2,178	-3.21%
2021/07/14	0	0.00	16	29.40	29.39	-16	2,184	-0.73%
2021/07/13	0	0.00	3	29.54	29.50	-3	2,205	-0.14%
2021/07/12	1	29.30	11	29.30	29.32	-10	2,210	-0.45%
2021/07/09	0.1	28.93	0	0.00	28.94	0.1	2,196	0.00%
2021/07/07	1	29.28	26	29.26	29.26	-25	2,278	-1.10%
2021/07/06	0	29.25	2	29.27	29.26	-2	2,304	-0.09%
2021/07/05	11	29.18	0	0.00	29.19	11	2,346	0.47%
2021/07/02	1.1	29.09	9	29.08	29.10	-8	2,427	-0.33%
2021/07/01	3.1	29.44	14.3	29.35	29.35	-11.2	2,469	-0.45%
2021/06/30	0.3	29.45	7	29.52	29.48	-6.7	2,718	-0.25%
2021/06/29	0	0.00	43	29.22	29.22	-43	2,821	-1.52%
2021/06/28	11	28.93	10	28.95	29.03	1	2,813	0.04%
2021/06/25	0	0.00	10	29.11	29.06	-10	2,824	-0.35%
2021/06/24	2	28.83	0	0.00	28.81	2	2,875	0.07%
2021/06/23	0	0.00	14	28.73	28.80	-14	2,901	-0.48%
2021/06/22	4	28.49	2	28.46	28.40	2	2,925	0.07%
2021/06/21	6.6	28.37	4	28.35	28.34	2.6	2,937	0.09%
2021/06/18	4	29.03	2	29.04	29.02	2	2,948	0.07%
2021/06/17	3	28.72	0	0.00	28.81	3	2,967	0.10%
2021/06/16	6	29.03	11	28.99	29.00	-5	2,979	-0.17%
2021/06/15	0	0.00	18	29.06	29.13	-18	3,019	-0.60%
2021/06/11	3	28.85	4	28.84	28.81	-1	3,018	-0.03%
2021/06/10	4	28.67	0	0.00	28.68	4	3,024	0.13%
2021/06/09	6.2	28.62	0	0.00	28.65	6.2	3,038	0.20%
2021/06/08	3	28.87	1	28.86	28.85	2	3,062	0.07%
2021/06/07	3	28.84	20.4	28.83	28.86	-17.4	3,092	-0.56%
2021/06/04	8	28.55	2	28.48	28.58	6	3,072	0.20%
2021/06/03	2	28.82	7	28.79	28.80	-5	3,113	-0.16%
2021/06/02	3	28.61	56	28.66	28.60	-53	3,117	-1.70%
2021/06/01	6	28.68	25	28.67	28.66	-19	3,177	-0.60%
2021/05/31	2	28.63	6	28.62	28.62	-4	3,244	-0.12%
2021/05/28	0.2	28.43	24	28.52	28.53	-23.8	3,249	-0.73%
2021/05/27	1	28.28	6	28.25	28.24	-5	3,246	-0.15%
2021/05/26	12	28.28	14.1	28.34	28.30	-2.1	3,335	-0.06%
2021/05/25	1	28.35	6	28.27	28.32	-5	3,251	-0.15%
2021/05/24	1	27.65	5	27.77	27.73	-4	3,292	-0.12%
2021/05/21	1	27.80	9	27.92	27.85	-8	3,321	-0.24%
2021/05/20	6	27.38	1	27.42	27.34	5	3,354	0.15%
2021/05/19	22	27.09	3	27.23	27.27	19	3,410	0.56%
2021/05/18	2	27.40	4	27.29	27.47	-2	3,450	-0.06%
2021/05/17	4.3	26.99	31	26.86	27.00	-26.7	3,519	-0.76%
2021/05/14	6	26.95	6.1	26.96	26.96	-0.1	3,466	0.00%
2021/05/13	53.1	26.48	22	26.66	26.55	31.1	3,477	0.89%
2021/05/12	15.9	27.17	51	27.12	27.17	-35.2	3,431	-1.02%
2021/05/11	55.6	27.73	34.3	27.64	27.70	21.3	3,356	0.63%
2021/05/10	2	28.82	6	28.92	28.74	-4	3,351	-0.12%
2021/05/07	9	28.83	30	28.83	28.87	-21	3,432	-0.61%
2021/05/06	0	0.00	27	28.61	28.59	-27	3,534	-0.76%
2021/05/05	29.1	28.55	14	28.49	28.45	15.1	3,563	0.42%
2021/05/04	13.6	28.79	22	28.68	28.78	-8.4	3,617	-0.23%
2021/05/03	33.5	29.21	7	29.15	29.09	26.5	3,631	0.73%
2021/04/29	4.1	29.84	8	29.84	29.80	-3.9	3,665	-0.11%
2021/04/28	10	29.73	6	29.76	29.73	4	3,723	0.11%
2021/04/27	7.1	29.84	5	29.85	29.80	2.1	3,803	0.06%
2021/04/26	20	29.76	46.4	29.74	29.77	-26.4	3,873	-0.68%
2021/04/23	52.1	29.33	7	29.27	29.35	45.1	3,912	1.15%
2021/04/22	8	29.30	53	29.30	29.32	-45	3,922	-1.15%
2021/04/21	45	28.85	9.2	28.83	28.82	35.8	3,955	0.90%
2021/04/20	33.4	29.40	10	29.44	29.40	23.4	4,015	0.58%
2021/04/19	6	29.68	45	29.66	29.67	-39	4,084	-0.95%
2021/04/16	6	29.69	5	29.74	29.69	1	4,153	0.02%
2021/04/15	15.1	29.50	38	29.51	29.55	-23	4,222	-0.54%
2021/04/14	10.1	29.54	23.1	29.54	29.60	-13	4,270	-0.30%
2021/04/13	57.3	29.68	7	29.70	29.58	50.3	4,342	1.16%
2021/04/12	64	30.00	15.2	29.98	29.93	48.8	4,377	1.11%
2021/04/09	3	30.19	18	30.21	30.16	-15	4,372	-0.34%
2021/04/08	13	30.12	24	30.11	30.13	-11	4,365	-0.25%
2021/04/07	27	29.96	31	29.93	29.98	-4	4,346	-0.09%
2021/04/06	32.3	30.02	64	30.07	30.02	-31.7	4,359	-0.73%
2021/04/01	3	28.90	122	28.97	29.01	-119	4,140	-2.87%	大賣/鉅額交易
2021/03/31	4.1	28.42	4	28.47	28.38	0.1	4,017	0.00%
2021/03/30	18	28.44	19	28.45	28.46	-1	4,011	-0.02%
2021/03/29	13	28.58	48.1	28.62	28.50	-35.1	4,024	-0.87%
2021/03/26	0	0.00	36	27.99	28.00	-36	3,990	-0.90%
2021/03/25	13.4	27.58	13	27.63	27.81	0.4	3,986	0.01%
2021/03/24	8	27.74	13	27.77	27.74	-5	3,968	-0.13%
2021/03/23	8.6	27.97	64	28.03	27.90	-55.4	3,970	-1.40%
2021/03/22	27.1	27.66	5	27.66	27.71	22.1	3,969	0.56%
2021/03/19	63.1	27.66	4.5	27.67	27.65	58.6	3,970	1.48%
2021/03/18	2	28.22	31	28.18	28.16	-29	3,992	-0.73%
2021/03/17	16.1	27.98	16	27.98	27.90	0.1	4,031	0.00%
2021/03/16	7	27.80	22	27.78	27.80	-15	4,158	-0.36%
2021/03/15	4.1	27.56	6	27.57	27.52	-1.9	4,201	-0.05%
2021/03/12	11	27.68	16.2	27.67	27.67	-5.2	4,240	-0.12%
2021/03/11	5	27.21	0	0.00	27.37	5	4,256	0.12%
2021/03/10	18.1	27.27	18	27.23	27.23	0.1	4,271	0.00%
2021/03/09	15.1	26.69	53	26.67	26.80	-37.9	4,315	-0.88%
2021/03/08	34.2	27.27	0	0.00	27.05	34.2	4,337	0.79%
2021/03/05	48.9	26.85	10	27.00	27.05	38.9	4,381	0.89%
2021/03/04	42.5	27.79	5	27.56	27.65	37.5	4,384	0.86%
2021/03/03	134	28.31	17	28.35	28.37	117	4,331	2.70%	大買/鉅額交易
2021/03/02	15	28.71	21	28.74	28.61	-6	4,342	-0.14%
2021/02/26	54	28.27	18	28.22	28.38	36	4,392	0.82%
2021/02/25	5	29.18	34	29.17	29.11	-29	4,368	-0.66%
2021/02/24	83.9	28.92	3	28.91	28.85	80.9	4,356	1.86%
2021/02/23	19.1	29.13	7	29.13	29.21	12.1	4,336	0.28%
2021/02/22	3.1	29.50	45	29.58	29.52	-41.9	4,338	-0.97%
2021/02/19	21.9	29.02	85.1	28.98	29.09	-63.2	4,338	-1.46%
2021/02/18	50	29.33	19	29.40	29.30	31	4,329	0.72%
2021/02/17	15	29.59	117	29.56	29.66	-102	4,322	-2.36%	大賣/鉅額交易
2021/02/05	78	28.05	7	28.04	28.01	71	4,230	1.68%
2021/02/04	16	27.97	1	27.95	27.95	15	4,259	0.35%
2021/02/03	5.1	28.35	25	28.35	28.35	-19.9	4,246	-0.47%
2021/02/02	12	28.20	2	28.15	28.17	10	4,321	0.23%
2021/02/01	37.1	27.37	11	27.27	27.49	26.1	4,516	0.58%
2021/01/29	19.2	27.71	75	27.87	27.53	-55.8	4,609	-1.21%
2021/01/28	73.6	28.11	27	28.10	28.05	46.6	4,689	0.99%
2021/01/27	27.1	29.14	19	29.07	29.06	8.1	4,702	0.17%
2021/01/26	62.4	29.17	53.4	29.34	29.12	9	4,656	0.19%
2021/01/25	24.2	29.39	20	29.41	29.40	4.2	4,595	0.09%
2021/01/22	39.4	29.62	2	29.76	29.62	37.4	4,563	0.82%
2021/01/21	8	29.63	31	29.65	29.70	-23	4,554	-0.50%
2021/01/20	24.2	29.24	15	29.25	29.23	9.2	4,523	0.20%
2021/01/19	13.1	28.73	17	28.73	28.92	-3.9	4,474	-0.09%
2021/01/18	17	28.25	32	28.15	28.38	-15	4,438	-0.34%
2021/01/15	26	28.73	34	28.71	28.54	-8	4,385	-0.18%
2021/01/14	30.5	28.56	66.5	28.60	28.51	-36	4,356	-0.83%
2021/01/13	51	28.47	29	28.33	28.58	22	4,310	0.51%
2021/01/12	48.5	28.00	21	27.96	27.96	27.5	4,281	0.64%
2021/01/11	28.3	28.01	71	28.02	28.10	-42.7	4,270	-1.00%
2021/01/08	55	27.61	21	27.48	27.64	34	4,276	0.79%
2021/01/07	9	26.89	11	26.90	26.95	-2	4,356	-0.05%
2021/01/06	5	26.59	52.2	26.59	26.57	-47.2	4,466	-1.06%
2021/01/05	30.6	26.32	17	26.40	26.38	13.6	4,727	0.29%
2021/01/04	15	26.32	6.1	26.34	26.38	8.9	5,090	0.17%
2020/12/31	10.8	26.22	9	26.22	26.22	1.8	5,268	0.03%
2020/12/30	41	26.06	8	26.06	26.08	33	5,326	0.62%
2020/12/29	13	26.04	20.1	25.94	26.06	-7.1	5,401	-0.13%
2020/12/28	16	25.81	17	25.80	25.89	-1	5,382	-0.02%
2020/12/25	3	25.71	23	25.71	25.71	-20	5,422	-0.37%
2020/12/24	0.2	25.40	16	25.56	25.55	-15.8	5,476	-0.29%
2020/12/23	3	25.34	15	25.38	25.43	-12	5,493	-0.22%
2020/12/22	12	25.54	35	25.52	25.36	-23	5,530	-0.42%
2020/12/21	8	25.59	15	25.61	25.63	-7	5,557	-0.13%
2020/12/18	2	25.73	0	0.00	25.65	2	5,576	0.04%
2020/12/17	2.3	25.71	31.4	25.70	25.71	-29.1	5,592	-0.52%
2020/12/16	41.3	25.70	7	25.66	25.70	34.3	5,599	0.61%
2020/12/15	16	25.35	18	25.38	25.38	-2	5,612	-0.04%
2020/12/14	47	25.31	23	25.36	25.35	24	5,601	0.43%
2020/12/11	114.1	25.46	24	25.42	25.43	90.1	5,611	1.61%	大買/
2020/12/10	96.8	25.72	22	25.60	25.57	74.8	5,553	1.35%
2020/12/09	29	26.19	27	26.17	26.24	2	5,445	0.04%
2020/12/08	66.6	25.98	10	25.93	26.01	56.6	5,430	1.04%
2020/12/07	31	25.79	17	25.79	25.79	14	5,442	0.26%
2020/12/04	113.5	25.50	21	25.51	25.50	92.5	5,495	1.68%	大買/
2020/12/03	57	25.62	23	25.65	25.60	34	5,475	0.62%
2020/12/02	48	25.55	23.1	25.59	25.68	24.9	5,510	0.45%
2020/12/01	22	25.26	14	25.32	25.39	8	5,547	0.14%
2020/11/30	32	25.10	7	25.11	25.00	25	5,629	0.44%
2020/11/27	7	24.70	26	24.72	24.76	-19	5,635	-0.34%
2020/11/26	3	24.69	3	24.70	24.73	0	5,644	0.00%
2020/11/25	32	24.74	21	24.64	24.62	11	5,661	0.19%
2020/11/24	53.2	24.57	15	24.55	24.55	38.2	5,636	0.68%
2020/11/23	34.1	24.25	6	24.23	24.26	28.1	5,592	0.50%
2020/11/20	13	24.05	89	24.03	24.08	-76	5,569	-1.36%
2020/11/19	31.1	23.89	2.1	23.92	23.87	29	5,535	0.52%
2020/11/18	43.6	23.97	28	23.96	23.97	15.6	5,522	0.28%
2020/11/17	25	23.90	134	23.90	23.83	-109	5,517	-1.98%	大賣/鉅額交易
2020/11/16	0	0.00	28	23.61	23.70	-28	5,671	-0.49%
2020/11/13	34	23.14	17	23.13	23.23	17	5,649	0.30%
2020/11/12	28.1	23.19	27	23.35	23.24	1.1	5,672	0.02%
2020/11/11	143.1	23.01	12	23.02	23.05	131.1	5,677	2.31%	大買/鉅額交易
2020/11/10	24	23.32	95	23.30	23.16	-71	5,687	-1.25%
2020/11/09	15	23.50	60	23.45	23.64	-45	5,668	-0.79%
2020/11/06	16	22.84	49	22.81	22.80	-33	5,550	-0.59%
2020/11/05	23.1	22.39	66	22.33	22.42	-42.9	5,440	-0.79%
2020/11/04	9	22.03	44	22.02	22.08	-35	5,371	-0.65%
2020/11/03	23	21.53	2	21.53	21.54	21	5,360	0.39%
2020/11/02	31	21.36	15	21.36	21.39	16	5,506	0.29%
2020/10/30	8	21.49	0	0.00	21.40	8	5,575	0.14%
2020/10/29	116	21.50	8	21.52	21.56	108	5,680	1.90%	大買/鉅額交易
2020/10/28	18	21.78	4	21.75	21.80	14	5,773	0.24%
2020/10/27	21	21.82	5	21.83	21.82	16	6,005	0.27%
2020/10/26	5	22.02	40	22.00	22.02	-35	6,143	-0.57%
2020/10/23	43	22.10	2	22.10	22.09	41	6,187	0.66%
2020/10/22	21	22.07	8.2	22.05	22.10	12.9	6,657	0.19%
2020/10/21	0	0.00	13	22.25	22.22	-13	6,796	-0.19%
2020/10/20	6	22.21	10	22.26	22.21	-4	7,044	-0.06%
2020/10/19	4	22.33	15	22.32	22.34	-11	7,183	-0.15%
2020/10/16	5	22.27	40	22.30	22.22	-35	7,529	-0.46%
2020/10/15	0	0.00	16	22.27	22.23	-16	7,871	-0.20%
2020/10/14	3	22.32	55	22.30	22.32	-52	7,898	-0.66%
2020/10/13	44	22.13	116	22.11	22.16	-72	7,973	-0.90%	大賣/
2020/10/12	0	0.00	122	21.92	22.00	-122	7,776	-1.57%	大賣/鉅額交易
2020/10/08	5	21.47	165	21.50	21.47	-160	7,622	-2.10%	大賣/鉅額交易
2020/10/07	3	21.21	36	21.18	21.24	-33	7,664	-0.43%
2020/10/06	7	21.13	40	21.13	21.16	-33	7,796	-0.42%
2020/10/05	3	20.81	45	20.95	20.97	-42	8,141	-0.52%
2020/09/30	1	20.90	9	20.95	20.89	-8	8,690	-0.09%
2020/09/29	10	20.94	43	20.93	20.92	-33	9,248	-0.36%
2020/09/28	3	20.76	17	20.73	20.79	-14	10,949	-0.13%
2020/09/25	6	20.65	32	20.68	20.63	-26	11,094	-0.23%
2020/09/24	13	20.56	17.2	20.59	20.51	-4.2	11,205	-0.04%
2020/09/23	0	0.00	134	20.76	20.79	-134	11,328	-1.18%	大賣/鉅額交易
2020/09/22	4	20.66	110	20.65	20.66	-106	11,475	-0.92%	大賣/鉅額交易
2020/09/21	0	0.00	25	20.73	20.70	-25	11,636	-0.21%
2020/09/18	0	0.00	15	20.90	20.92	-15	11,815	-0.13%
2020/09/17	3	20.81	57	20.78	20.78	-54	11,989	-0.45%
2020/09/16	12	20.96	33	20.99	20.97	-21	12,186	-0.17%
2020/09/15	3	20.83	15	20.80	20.85	-12	12,341	-0.10%
2020/09/14	3	20.64	51	20.73	20.73	-48	12,547	-0.38%
2020/09/11	51	20.50	79	20.50	20.50	-28	12,736	-0.22%
2020/09/10	91.3	20.64	30	20.64	20.60	61.3	12,934	0.47%
2020/09/09	103	20.57	20	20.69	20.63	83	13,114	0.63%	大買/
2020/09/08	25	20.92	5	20.91	20.93	20	13,255	0.15%
2020/09/07	121	20.95	20	20.94	20.90	101	13,496	0.75%	大買/鉅額交易
2020/09/04	194	21.12	20	21.23	21.16	174	13,651	1.27%	大買/鉅額交易
2020/09/03	25	21.65	49	21.66	21.65	-24	13,787	-0.17%
2020/09/02	1	21.40	47	21.39	21.41	-46	13,870	-0.33%
2020/09/01	50	21.14	29	21.15	21.18	21	14,070	0.15%
2020/08/31	16	21.22	14	21.23	21.14	2	14,366	0.01%
2020/08/28	121	21.03	3	21.05	21.05	118	14,641	0.81%	大買/鉅額交易
2020/08/27	10	21.20	2	21.24	21.19	8	14,923	0.05%
2020/08/26	25	21.24	10	21.32	21.24	15	15,262	0.10%
2020/08/25	3	21.33	49	21.31	21.33	-46	15,639	-0.29%
2020/08/24	7	21.12	2	21.13	21.11	5	15,993	0.03%
2020/08/21	95	21.12	29	21.09	21.15	66	16,392	0.40%
2020/08/20	137	21.04	86	20.99	20.98	51	16,778	0.30%	大買/
2020/08/19	34	21.59	28	21.59	21.53	6	16,891	0.04%
2020/08/18	64	21.70	3	21.72	21.69	61	17,294	0.35%
2020/08/17	8	21.82	21	21.79	21.83	-13	17,750	-0.07%
2020/08/14	16	21.72	15	21.74	21.74	1	18,218	0.01%
2020/08/13	17	21.76	23	21.75	21.73	-6	18,760	-0.03%
2020/08/12	46	21.41	119	21.41	21.37	-73	19,247	-0.38%	大賣/
2020/08/11	53	21.62	57	21.62	21.63	-4	19,701	-0.02%
2020/08/10	21	21.68	14	21.71	21.67	7	20,317	0.03%
2020/08/07	77	21.92	34	21.89	21.79	43	20,862	0.21%
2020/08/06	173	22.05	24	22.02	22.00	149	21,415	0.70%	大買/鉅額交易
2020/08/05	46	21.93	1	21.89	21.98	45	21,922	0.21%
2020/08/04	70	21.80	12	21.79	21.83	58	22,660	0.26%
2020/08/03	57	21.55	16	21.55	21.57	41	23,346	0.18%
2020/07/31	7	21.40	185	21.34	21.45	-178	24,110	-0.74%	大賣/鉅額交易
2020/07/30	11	21.07	28	21.09	21.08	-17	24,499	-0.07%
2020/07/29	7	20.86	26	20.84	20.88	-19	25,270	-0.08%
2020/07/28	74	21.05	87.7	20.98	20.84	-13.7	26,437	-0.05%
2020/07/27	38	20.75	72	20.76	20.76	-34	26,194	-0.13%
2020/07/24	48	20.76	81	20.78	20.70	-33	27,251	-0.12%
2020/07/23	42	20.82	31	20.83	20.82	11	28,004	0.04%
2020/07/22	38	20.84	226	20.83	20.85	-188	29,240	-0.64%	大賣/鉅額交易
2020/07/21	37	20.71	145	20.71	20.71	-108	29,571	-0.37%	大賣/鉅額交易
2020/07/20	48	20.28	40	20.35	20.38	8	29,832	0.03%
2020/07/17	180	20.32	25	20.32	20.30	155	31,775	0.49%	大買/鉅額交易
2020/07/16	143	20.49	36	20.50	20.43	107	33,856	0.32%	大買/鉅額交易
2020/07/15	124	20.69	151	20.67	20.61	-27	36,946	-0.07%	大買/大賣/
2020/07/14	164	20.63	73	20.70	20.59	91	40,188	0.23%	大買/
2020/07/13	106	20.76	34	20.76	20.77	72	45,057	0.16%	大買/
2020/07/10	307	20.73	131	20.76	20.66	176	52,619	0.33%	大買/大賣/鉅額交易
2020/07/09	269	20.77	161	20.77	20.83	108	60,250	0.18%	大買/大賣/鉅額交易
2020/07/08	281	20.58	73	20.57	20.63	208	72,482	0.29%	大買/鉅額交易
2020/07/07	901	20.56	230	20.56	20.46	671	106,472	0.63%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析