FT臺灣Smart (00905)-新光券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77	14.05	111.1	14.03	14.06	-34.1	5,233	-0.65%	大賣/
2025/01/21	9	13.89	51.3	13.89	13.89	-42.3	5,241	-0.81%
2025/01/20	25.4	13.87	22.4	13.86	13.86	3	5,279	0.06%
2025/01/17	38	13.75	34.6	13.74	13.75	3.4	5,401	0.06%
2025/01/16	18.2	13.76	106.4	13.74	13.72	-88.1	5,521	-1.60%	大賣/
2025/01/15	34.1	13.51	20.3	13.56	13.49	13.8	5,910	0.23%
2025/01/14	22.2	13.59	36.6	13.57	13.61	-14.4	6,548	-0.22%
2025/01/13	89	13.56	8	13.60	13.49	81	6,890	1.18%
2025/01/10	76	13.80	11	13.81	13.81	65	6,985	0.93%
2025/01/09	65.1	13.94	0.1	13.99	13.86	65	7,250	0.90%
2025/01/08	42.5	14.06	8	14.08	14.05	34.5	7,241	0.48%
2025/01/07	122.4	14.18	177.4	14.18	14.14	-55	7,254	-0.76%	大買/大賣/
2025/01/06	38.4	13.89	168.1	13.94	14.00	-129.8	7,149	-1.81%	大賣/鉅額交易
2025/01/03	36.2	13.75	73.9	13.80	13.73	-37.7	6,953	-0.54%
2025/01/02	93.9	13.75	10.6	13.72	13.73	83.2	6,944	1.20%
2024/12/31	43.8	13.80	23.1	13.82	13.85	20.7	6,968	0.30%
2024/12/30	16.1	13.90	1	13.90	13.88	15.1	7,044	0.21%
2024/12/27	28.1	13.92	13.9	13.91	13.91	14.2	7,063	0.20%
2024/12/26	5.4	13.91	121.1	13.92	13.91	-115.8	7,141	-1.62%	大賣/鉅額交易
2024/12/25	10.5	13.92	43.6	13.91	13.90	-33.1	7,176	-0.46%
2024/12/24	61.8	13.94	85.4	13.91	13.86	-23.6	7,219	-0.33%
2024/12/23	14.4	13.81	80.2	13.86	13.86	-65.8	7,254	-0.91%
2024/12/20	13.3	13.68	56	13.71	13.70	-42.7	7,194	-0.59%
2024/12/19	23.7	13.68	11.8	13.72	13.75	11.9	7,177	0.17%
2024/12/18	82	13.82	56.2	13.76	13.83	25.8	7,140	0.36%
2024/12/17	22	13.81	97.5	13.85	13.81	-75.5	7,126	-1.06%
2024/12/16	11.2	13.79	65	13.88	13.77	-53.8	7,118	-0.76%
2024/12/13	1.6	13.81	2.3	13.80	13.79	-0.7	7,081	-0.01%
2024/12/12	58.1	13.82	71	13.84	13.82	-13	7,059	-0.18%
2024/12/11	39	13.71	47.1	13.71	13.71	-8.1	7,038	-0.12%
2024/12/10	52.2	13.80	2	13.81	13.79	50.2	7,019	0.71%
2024/12/09	158.7	13.87	1.1	13.87	13.84	157.6	7,018	2.25%	大買/鉅額交易
2024/12/06	66.9	13.82	33.5	13.83	13.82	33.4	7,035	0.47%
2024/12/05	0.2	13.88	75.1	13.89	13.86	-75	7,000	-1.07%
2024/12/04	8.7	13.80	113.2	13.83	13.85	-104.5	6,975	-1.50%	大賣/鉅額交易
2024/12/03	106.5	13.78	176.1	13.79	13.78	-69.6	7,051	-0.99%	大買/大賣/
2024/12/02	67.5	13.59	103.1	13.58	13.63	-35.5	6,973	-0.51%	大賣/
2024/11/29	80.9	13.33	15.2	13.38	13.39	65.7	6,945	0.95%
2024/11/28	52.4	13.33	74.9	13.34	13.33	-22.5	6,907	-0.33%
2024/11/27	157.6	13.47	6.4	13.44	13.39	151.2	6,829	2.21%	大買/鉅額交易
2024/11/26	92	13.62	42.8	13.63	13.61	49.1	6,711	0.73%
2024/11/25	13	13.76	120.5	13.78	13.74	-107.5	6,645	-1.62%	大賣/鉅額交易
2024/11/22	30.4	13.69	58.8	13.67	13.69	-28.4	6,613	-0.43%
2024/11/21	40.1	13.51	45.8	13.57	13.53	-5.7	6,610	-0.09%
2024/11/20	37.4	13.61	10.6	13.70	13.58	26.8	6,572	0.41%
2024/11/19	7.1	13.55	28.4	13.64	13.66	-21.3	6,571	-0.32%
2024/11/18	54.6	13.51	12.2	13.53	13.50	42.4	6,587	0.64%
2024/11/15	9.5	13.63	23.4	13.66	13.67	-13.9	6,553	-0.21%
2024/11/14	103.8	13.63	126	13.66	13.61	-22.2	6,547	-0.34%	大買/大賣/
2024/11/13	73.3	13.75	146	13.75	13.75	-72.7	6,444	-1.13%	大賣/
2024/11/12	142.2	13.84	22.1	13.86	13.80	120.1	6,403	1.88%	大買/鉅額交易
2024/11/11	25.5	13.94	143.3	13.99	14.04	-117.8	6,294	-1.87%	大賣/鉅額交易
2024/11/08	35.1	14.06	29.8	14.07	14.03	5.3	6,284	0.08%
2024/11/07	79.1	13.98	141.5	13.99	13.97	-62.5	6,287	-0.99%	大賣/
2024/11/06	273.2	14.00	175	13.95	13.91	98.2	6,271	1.57%	大買/大賣/
2024/11/05	85.6	13.81	103	13.80	13.82	-17.3	6,255	-0.28%	大賣/
2024/11/04	10.1	13.72	5.7	13.75	13.79	4.3	6,424	0.07%
2024/11/01	139.1	13.52	86.1	13.49	13.65	53	6,694	0.79%	大買/
2024/10/30	30.4	13.74	28	13.72	13.70	2.4	6,871	0.04%
2024/10/29	194	13.68	83	13.72	13.70	111	6,869	1.62%	大買/鉅額交易
2024/10/28	101.9	13.97	183.3	13.95	13.93	-81.4	6,726	-1.21%	大買/大賣/
2024/10/25	59.2	13.93	23.8	13.95	13.96	35.4	6,793	0.52%
2024/10/24	235.4	13.91	223	13.92	13.87	12.4	6,835	0.18%	大買/大賣/
2024/10/23	300.9	13.97	178.2	13.98	13.97	122.7	6,917	1.77%	大買/大賣/鉅額交易
2024/10/22	566.5	14.01	235.7	14.00	14.01	330.8	6,983	4.74%	大買/大賣/鉅額交易
2024/10/21	628	14.50	132.5	14.52	14.44	495.5	6,806	7.28%	大買/大賣/鉅額交易
2024/10/18	468.6	14.39	317.3	14.41	14.35	151.3	6,439	2.35%	大買/大賣/鉅額交易
2024/10/17	155.7	14.09	28.1	14.10	14.10	127.6	6,402	1.99%	大買/鉅額交易
2024/10/16	320	14.06	129.6	14.10	14.06	190.4	6,517	2.92%	大買/大賣/鉅額交易
2024/10/15	3.1	14.15	61	14.10	14.16	-58	7,174	-0.81%
2024/10/14	28.7	13.92	79.4	13.97	13.97	-50.7	7,291	-0.69%
2024/10/11	87	13.93	80.7	13.86	13.93	6.2	7,511	0.08%
2024/10/09	24.3	13.81	33.7	13.81	13.79	-9.4	7,739	-0.12%
2024/10/08	103	13.67	10.4	13.66	13.71	92.7	7,891	1.17%	大買/
2024/10/07	16.5	13.69	34.5	13.72	13.74	-17.9	8,091	-0.22%
2024/10/04	61.4	13.51	65	13.54	13.49	-3.6	8,176	-0.04%
2024/10/01	12.1	13.51	38	13.54	13.51	-25.9	8,146	-0.32%
2024/09/30	78.6	13.56	40	13.53	13.49	38.6	8,177	0.47%
2024/09/27	19.7	13.87	22.6	13.89	13.79	-2.9	8,146	-0.04%
2024/09/26	88.9	13.82	71.6	13.84	13.79	17.2	8,208	0.21%
2024/09/25	12.1	13.70	81.3	13.72	13.72	-69.2	8,178	-0.85%
2024/09/24	14.6	13.47	28.6	13.50	13.54	-14	8,187	-0.17%
2024/09/23	1.1	13.45	6.7	13.43	13.43	-5.6	8,174	-0.07%
2024/09/20	2.3	13.43	14.7	13.44	13.34	-12.4	8,182	-0.15%
2024/09/19	12.3	13.17	29.1	13.18	13.28	-16.8	8,198	-0.21%
2024/09/18	40.3	13.12	35	13.21	13.09	5.3	8,260	0.06%
2024/09/16	2.1	13.16	49	13.19	13.18	-46.9	8,299	-0.57%
2024/09/13	19.4	13.13	5	13.14	13.12	14.4	8,330	0.17%
2024/09/12	5.1	13.05	49.7	13.04	13.09	-44.7	8,390	-0.53%
2024/09/11	27.2	12.76	0.1	12.78	12.75	27	8,379	0.32%
2024/09/10	5.1	12.81	15	12.86	12.79	-9.9	8,368	-0.12%
2024/09/09	88.2	12.73	6	12.75	12.82	82.2	8,365	0.98%
2024/09/06	6.4	12.95	14.8	12.92	12.96	-8.4	8,346	-0.10%
2024/09/05	32.9	12.90	67.1	12.84	12.80	-34.3	8,359	-0.41%
2024/09/04	99.8	12.86	9.9	12.86	12.79	89.9	8,363	1.08%
2024/09/03	83.4	13.33	4	13.37	13.32	79.4	8,231	0.96%
2024/09/02	78.1	13.38	32.7	13.43	13.35	45.4	8,251	0.55%
2024/08/30	48	13.38	32	13.38	13.37	16	8,256	0.19%
2024/08/29	22.2	13.35	40.5	13.29	13.35	-18.3	8,291	-0.22%
2024/08/28	23.1	13.31	2.2	13.42	13.41	20.9	8,338	0.25%
2024/08/27	2.2	13.29	7	13.23	13.29	-4.8	8,377	-0.06%
2024/08/26	6.7	13.38	5.1	13.40	13.27	1.6	8,392	0.02%
2024/08/23	12.7	13.17	8.5	13.22	13.30	4.2	8,388	0.05%
2024/08/22	22	13.27	7	13.25	13.26	15	8,365	0.18%
2024/08/21	60.1	13.34	43	13.34	13.33	17.1	8,372	0.20%
2024/08/20	2.6	13.47	9.1	13.52	13.44	-6.5	8,316	-0.08%
2024/08/19	19.5	13.44	50.6	13.45	13.45	-31.2	8,297	-0.38%
2024/08/16	4.6	13.40	26.2	13.42	13.40	-21.6	8,303	-0.26%
2024/08/15	20.1	13.22	27.6	13.21	13.17	-7.5	8,252	-0.09%
2024/08/14	11	13.23	171.2	13.25	13.22	-160.2	8,232	-1.95%	大賣/鉅額交易
2024/08/13	19.3	13.06	47	13.08	13.08	-27.8	8,179	-0.34%
2024/08/12	27.1	13.05	23.6	13.03	13.03	3.5	8,168	0.04%
2024/08/09	48.2	12.87	57.1	12.90	12.83	-9	8,130	-0.11%
2024/08/08	57.3	12.49	4.4	12.59	12.49	52.8	8,046	0.66%
2024/08/07	55	12.60	23	12.68	12.73	32	7,967	0.40%
2024/08/06	64.2	12.14	52.8	11.98	12.24	11.4	7,872	0.14%
2024/08/05	265.7	12.09	61.6	12.02	11.90	204.1	7,632	2.67%	大買/鉅額交易
2024/08/02	310	13.10	56.3	13.21	13.02	253.7	7,305	3.47%	大買/鉅額交易
2024/08/01	35.2	13.58	62.2	13.59	13.60	-27	6,960	-0.39%
2024/07/31	40.1	13.33	0	0.00	13.35	40.1	6,895	0.58%
2024/07/30	60.4	13.25	13.5	13.22	13.34	46.9	6,821	0.69%
2024/07/29	86	13.37	23.2	13.36	13.31	62.8	6,661	0.94%
2024/07/26	130.4	13.26	21	13.27	13.30	109.4	6,570	1.67%	大買/鉅額交易
2024/07/23	43.4	13.64	52.4	13.63	13.69	-9	6,356	-0.14%
2024/07/22	167.7	13.41	12.5	13.47	13.36	155.2	6,174	2.51%	大買/鉅額交易
2024/07/19	274	13.81	50.1	13.86	13.74	223.9	5,933	3.77%	大買/鉅額交易
2024/07/18	230	13.98	15.2	14.03	14.00	214.8	5,629	3.82%	大買/鉅額交易
2024/07/17	228.7	14.29	48.7	14.30	14.26	179.9	5,314	3.39%	大買/鉅額交易
2024/07/16	399.4	14.41	20	14.51	14.38	379.4	5,067	7.49%	大買/鉅額交易
2024/07/15	145.6	15.49	111.7	15.49	15.55	33.9	4,265	0.80%	大買/大賣/
2024/07/12	111.6	15.36	78.4	15.34	15.40	33.2	4,094	0.81%	大買/
2024/07/11	186	15.38	75.6	15.45	15.49	110.4	4,050	2.73%	大買/鉅額交易
2024/07/10	122.5	14.85	8.4	14.84	14.91	114.1	3,820	2.99%	大買/鉅額交易
2024/07/09	93.4	14.82	56.4	14.85	14.82	37	3,644	1.02%
2024/07/08	89.6	14.73	9.8	14.78	14.78	79.8	3,377	2.36%
2024/07/05	39.7	14.49	4	14.50	14.48	35.7	3,226	1.11%
2024/07/04	6	14.47	27.6	14.39	14.48	-21.6	3,164	-0.68%
2024/07/03	25.6	14.19	11.8	14.21	14.18	13.8	3,114	0.44%
2024/07/02	41.6	14.11	29	14.12	14.09	12.5	3,049	0.41%
2024/07/01	14.4	14.25	20.6	14.30	14.19	-6.3	2,933	-0.21%
2024/06/28	49	14.19	13.3	14.19	14.19	35.7	2,919	1.22%
2024/06/27	46.4	14.01	37.4	14.04	14.07	9	2,834	0.32%
2024/06/26	23.2	14.08	41.3	14.09	14.10	-18.1	2,831	-0.64%
2024/06/25	51.2	13.86	25	13.77	13.95	26.2	2,801	0.94%
2024/06/24	75.7	14.06	51	14.03	13.99	24.7	2,758	0.89%
2024/06/21	25.5	14.25	19	14.29	14.30	6.5	2,704	0.24%
2024/06/20	16	14.32	72.3	14.34	14.40	-56.3	2,642	-2.13%
2024/06/19	76.1	14.23	5.3	14.18	14.25	70.8	2,613	2.71%
2024/06/18	14	13.85	3.7	13.82	13.87	10.3	2,568	0.40%
2024/06/17	9	13.64	20	13.70	13.66	-11	2,549	-0.43%
2024/06/14	23.3	13.63	2.4	13.60	13.64	20.9	2,545	0.82%
2024/06/13	5	13.52	5.3	13.54	13.53	-0.3	2,535	-0.01%
2024/06/12	0	0.00	1.5	13.27	13.33	-1.5	2,514	-0.06%
2024/06/11	5	13.15	0	0.00	13.14	5	2,507	0.20%
2024/06/07	5.2	13.11	34	13.12	13.13	-28.9	2,491	-1.16%
2024/06/06	9.6	13.17	3.2	13.20	13.18	6.3	2,512	0.25%
2024/06/05	13	12.87	2	12.83	12.94	11	2,496	0.44%
2024/06/04	13	12.90	6	12.94	12.86	7	2,535	0.28%
2024/06/03	0	0.00	1.1	13.01	13.04	-1.1	2,523	-0.05%
2024/05/31	16.5	12.90	0.8	12.90	12.81	15.7	2,476	0.63%
2024/05/30	23.7	12.99	1	13.00	12.99	22.7	2,438	0.93%
2024/05/29	17.8	13.18	1	13.18	13.17	16.8	2,445	0.69%
2024/05/28	2	13.20	5.2	13.23	13.24	-3.2	2,438	-0.13%
2024/05/27	8.5	13.19	37	13.16	13.19	-28.5	2,437	-1.17%
2024/05/24	6	12.95	0	0.00	12.98	6	2,408	0.25%
2024/05/23	16	12.94	2.1	12.98	12.98	13.9	2,413	0.58%
2024/05/22	19.1	12.85	5	12.85	12.89	14.1	2,392	0.59%
2024/05/21	0	0.00	5	12.68	12.68	-5	2,352	-0.21%
2024/05/20	12.2	12.65	28.4	12.70	12.68	-16.2	2,348	-0.69%
2024/05/17	12.5	12.68	10.1	12.70	12.70	2.4	2,341	0.10%
2024/05/16	10	12.71	5.5	12.72	12.71	4.5	2,348	0.19%
2024/05/15	16.3	12.64	2	12.63	12.63	14.3	2,338	0.61%
2024/05/14	1	12.46	3.3	12.49	12.53	-2.3	2,374	-0.10%
2024/05/13	6	12.45	0	0.00	12.43	6	2,381	0.25%
2024/05/10	1	12.38	0	0.00	12.43	1	2,389	0.04%
2024/05/09	4	12.46	2	12.43	12.40	2	2,380	0.08%
2024/05/08	0	0.00	3.1	12.35	12.43	-3.1	2,372	-0.13%
2024/05/07	1	12.33	2	12.35	12.35	-1	2,369	-0.04%
2024/05/06	3	12.37	6.5	12.37	12.33	-3.5	2,377	-0.15%
2024/05/03	1	12.35	0	12.36	12.20	1	2,373	0.04%
2024/05/02	2	12.19	4	12.18	12.21	-2	2,382	-0.08%
2024/04/30	16	12.34	35.5	12.34	12.32	-19.5	2,382	-0.82%
2024/04/29	31	12.33	5.3	12.35	12.34	25.7	2,383	1.08%
2024/04/26	12	12.19	13	12.17	12.19	-1	2,400	-0.04%
2024/04/25	20.5	11.99	21	12.03	11.99	-0.5	2,440	-0.02%
2024/04/24	22	12.14	14.3	12.06	12.17	7.7	2,423	0.32%
2024/04/23	10.2	11.77	3.1	11.78	11.77	7.1	2,426	0.29%
2024/04/22	27.6	11.78	5	11.83	11.66	22.6	2,418	0.94%
2024/04/19	159.2	11.92	23	11.92	11.87	136.2	2,344	5.81%	大買/鉅額交易
2024/04/18	29	12.34	16.5	12.37	12.40	12.6	2,185	0.57%
2024/04/17	131.2	12.52	28	12.53	12.57	103.2	2,151	4.80%	大買/鉅額交易
2024/04/16	22.7	12.34	0	0.00	12.32	22.7	1,919	1.18%
2024/04/15	33.2	12.74	19	12.74	12.72	14.2	1,868	0.76%
2024/04/11	4	12.83	43	12.80	12.85	-39	1,859	-2.10%
2024/04/10	0	0.00	42	12.89	12.91	-42	1,852	-2.27%
2024/04/09	27	12.84	3	12.78	12.88	24	1,871	1.28%
2024/04/08	12	12.69	0	0.00	12.69	12	1,861	0.64%
2024/04/03	7	12.64	1	12.64	12.62	6	1,866	0.32%
2024/04/02	8	12.64	9	12.64	12.66	-1	1,863	-0.05%
2024/04/01	10.3	12.56	13.1	12.54	12.48	-2.8	1,867	-0.15%
2024/03/29	28	12.51	2	12.48	12.51	26	1,871	1.39%
2024/03/28	1	12.44	0	12.50	12.46	1	1,849	0.05%
2024/03/27	10	12.44	1	12.40	12.46	9	1,852	0.48%
2024/03/26	14	12.46	17.5	12.36	12.37	-3.5	1,849	-0.19%
2024/03/25	0	12.49	11	12.50	12.49	-11	1,835	-0.60%
2024/03/22	7	12.48	0	0.00	12.49	7	1,843	0.38%
2024/03/21	0	0.00	1	12.50	12.50	-1	1,847	-0.05%
2024/03/20	0	0.00	1	12.33	12.25	-1	1,848	-0.05%
2024/03/19	0	0.00	1	12.30	12.29	-1	1,870	-0.05%
2024/03/18	5	12.16	10	12.18	12.24	-5	1,877	-0.27%
2024/03/15	2	12.09	9	12.10	12.09	-7	1,890	-0.37%
2024/03/14	0	12.17	14	12.10	12.11	-14	1,883	-0.74%
2024/03/13	26	12.19	3.2	12.22	12.17	22.8	1,873	1.22%
2024/03/12	0	0.00	10.1	12.08	12.12	-10.1	1,862	-0.54%
2024/03/11	5.3	11.93	4	12.00	11.94	1.3	1,857	0.07%
2024/03/08	11.1	12.11	1.3	12.01	12.00	9.9	1,877	0.52%
2024/03/07	4.3	11.93	6	11.98	11.99	-1.8	1,836	-0.10%
2024/03/06	8.1	11.72	3	11.73	11.81	5.1	1,822	0.28%
2024/03/05	2.1	11.70	29.1	11.67	11.72	-27	1,819	-1.48%
2024/03/04	1	11.56	4	11.60	11.58	-3	1,812	-0.17%
2024/03/01	0.1	11.35	0	0.00	11.33	0.1	1,806	0.01%
2024/02/29	0	11.31	1.4	11.34	11.36	-1.4	1,836	-0.07%
2024/02/27	5.1	11.32	10	11.23	11.33	-4.9	1,840	-0.27%
2024/02/26	9	11.33	5	11.36	11.37	4	1,873	0.21%
2024/02/23	17	11.34	0	0.00	11.34	17	2,010	0.85%
2024/02/22	4.1	11.24	47	11.24	11.27	-42.9	2,045	-2.10%
2024/02/21	7	11.13	19	11.13	11.12	-12	2,026	-0.59%
2024/02/20	2	11.14	0	0.00	11.15	2	2,052	0.10%
2024/02/19	40	11.08	0	0.00	11.09	40	2,087	1.92%
2024/02/16	31	11.12	1	11.14	11.10	30	2,129	1.41%
2024/02/15	11	11.13	26.6	11.12	11.16	-15.6	2,151	-0.72%
2024/02/05	1	10.73	4	10.72	10.74	-3	2,114	-0.14%
2024/02/02	1	10.70	6	10.69	10.69	-5	2,099	-0.24%